History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 1,422,000 | +0 | 0.14% | 341,280 |
| 2025-10-13 | 2025-10-09 | 0.220 | 1,422,000 | +0 | 0.14% | 312,840 |
| 2025-10-10 | 2025-10-08 | 0.220 | 1,422,000 | +0 | 0.14% | 312,840 |
| 2025-10-09 | 2025-10-06 | 0.220 | 1,422,000 | +0 | 0.14% | 312,840 |
| 2025-10-08 | 2025-10-03 | 0.225 | 1,422,000 | +0 | 0.14% | 319,950 |
| 2025-10-06 | 2025-10-02 | 0.230 | 1,422,000 | +0 | 0.14% | 327,060 |
| 2025-10-03 | 2025-09-30 | 0.240 | 1,422,000 | +0 | 0.14% | 341,280 |
| 2025-10-02 | 2025-09-29 | 0.240 | 1,422,000 | +0 | 0.14% | 341,280 |
| 2025-09-30 | 2025-09-26 | 0.240 | 1,422,000 | +0 | 0.14% | 341,280 |
| 2025-09-29 | 2025-09-25 | 0.240 | 1,422,000 | +0 | 0.14% | 341,280 |
| 2025-09-26 | 2025-09-24 | 0.240 | 1,422,000 | +0 | 0.14% | 341,280 |
| 2025-09-25 | 2025-09-23 | 0.249 | 1,422,000 | +0 | 0.14% | 354,078 |
| 2025-09-24 | 2025-09-22 | 0.244 | 1,422,000 | +0 | 0.14% | 346,968 |
| 2025-09-23 | 2025-09-19 | 0.249 | 1,422,000 | +0 | 0.14% | 354,078 |
| 2025-09-22 | 2025-09-18 | 0.249 | 1,422,000 | +0 | 0.14% | 354,078 |
| 2025-09-19 | 2025-09-17 | 0.249 | 1,422,000 | +0 | 0.14% | 354,078 |
| 2025-09-18 | 2025-09-16 | 0.250 | 1,422,000 | +0 | 0.14% | 355,500 |
| 2025-09-17 | 2025-09-15 | 0.228 | 1,422,000 | +0 | 0.14% | 324,216 |
| 2025-09-16 | 2025-09-12 | 0.228 | 1,422,000 | +0 | 0.14% | 324,216 |
| 2025-09-15 | 2025-09-11 | 0.228 | 1,422,000 | +0 | 0.14% | 324,216 |
| 2025-09-12 | 2025-09-10 | 0.229 | 1,422,000 | +0 | 0.14% | 325,638 |
| 2025-09-11 | 2025-09-09 | 0.230 | 1,422,000 | +0 | 0.14% | 327,060 |
| 2025-09-10 | 2025-09-08 | 0.240 | 1,422,000 | +0 | 0.14% | 341,280 |
| 2025-09-09 | 2025-09-05 | 0.225 | 1,422,000 | +0 | 0.14% | 319,950 |
| 2025-09-08 | 2025-09-04 | 0.239 | 1,422,000 | +0 | 0.14% | 339,858 |
| 2025-09-05 | 2025-09-03 | 0.241 | 1,422,000 | +0 | 0.14% | 342,702 |
| 2025-09-04 | 2025-09-02 | 0.239 | 1,422,000 | +0 | 0.14% | 339,858 |
| 2025-09-03 | 2025-09-01 | 0.206 | 1,422,000 | +0 | 0.14% | 292,932 |
| 2025-09-02 | 2025-08-29 | 0.196 | 1,422,000 | +0 | 0.14% | 278,712 |
| 2025-09-01 | 2025-08-28 | 0.212 | 1,422,000 | +0 | 0.14% | 301,464 |
| 2025-08-29 | 2025-08-27 | 0.250 | 1,422,000 | +0 | 0.14% | 355,500 |
| 2025-08-28 | 2025-08-26 | 0.219 | 1,422,000 | +0 | 0.14% | 311,418 |
| 2025-08-27 | 2025-08-25 | 0.180 | 1,422,000 | +0 | 0.14% | 255,960 |
| 2025-08-26 | 2025-08-22 | 0.179 | 1,422,000 | +0 | 0.14% | 254,538 |
| 2025-08-25 | 2025-08-21 | 0.179 | 1,422,000 | +0 | 0.14% | 254,538 |
| 2025-08-22 | 2025-08-20 | 0.179 | 1,422,000 | +0 | 0.14% | 254,538 |
| 2025-08-21 | 2025-08-19 | 0.179 | 1,422,000 | +0 | 0.14% | 254,538 |
| 2025-08-20 | 2025-08-18 | 0.179 | 1,422,000 | +0 | 0.14% | 254,538 |
| 2025-08-19 | 2025-08-15 | 0.180 | 1,422,000 | +0 | 0.14% | 255,960 |
| 2025-08-18 | 2025-08-14 | 0.162 | 1,422,000 | +0 | 0.14% | 230,364 |
| 2025-08-15 | 2025-08-13 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-08-14 | 2025-08-12 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-08-13 | 2025-08-11 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-08-12 | 2025-08-08 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-08-11 | 2025-08-07 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-08-08 | 2025-08-06 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-08-07 | 2025-08-05 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-08-06 | 2025-08-04 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-08-05 | 2025-08-01 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-08-04 | 2025-07-31 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-08-01 | 2025-07-30 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-07-31 | 2025-07-29 | 0.159 | 1,422,000 | +0 | 0.14% | 226,098 |
| 2025-07-30 | 2025-07-28 | 0.159 | 1,422,000 | +0 | 0.14% | 226,098 |
| 2025-07-29 | 2025-07-25 | 0.159 | 1,422,000 | +0 | 0.14% | 226,098 |
| 2025-07-28 | 2025-07-24 | 0.159 | 1,422,000 | +0 | 0.14% | 226,098 |
| 2025-07-25 | 2025-07-23 | 0.159 | 1,422,000 | +0 | 0.14% | 226,098 |
| 2025-07-24 | 2025-07-22 | 0.159 | 1,422,000 | +0 | 0.14% | 226,098 |
| 2025-07-23 | 2025-07-21 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-07-22 | 2025-07-18 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-07-21 | 2025-07-17 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-07-18 | 2025-07-16 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-07-17 | 2025-07-15 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-07-16 | 2025-07-14 | 0.152 | 1,422,000 | +0 | 0.14% | 216,144 |
| 2025-07-15 | 2025-07-11 | 0.152 | 1,422,000 | +0 | 0.14% | 216,144 |
| 2025-07-14 | 2025-07-10 | 0.152 | 1,422,000 | +0 | 0.14% | 216,144 |
| 2025-07-11 | 2025-07-09 | 0.155 | 1,422,000 | +0 | 0.14% | 220,410 |
| 2025-07-10 | 2025-07-08 | 0.155 | 1,422,000 | +0 | 0.14% | 220,410 |
| 2025-07-09 | 2025-07-07 | 0.155 | 1,422,000 | +0 | 0.14% | 220,410 |
| 2025-07-08 | 2025-07-04 | 0.155 | 1,422,000 | +0 | 0.14% | 220,410 |
| 2025-07-07 | 2025-07-03 | 0.155 | 1,422,000 | +0 | 0.14% | 220,410 |
| 2025-07-04 | 2025-07-02 | 0.155 | 1,422,000 | +0 | 0.14% | 220,410 |
| 2025-07-03 | 2025-06-30 | 0.155 | 1,422,000 | +0 | 0.14% | 220,410 |
| 2025-07-02 | 2025-06-27 | 0.155 | 1,422,000 | +0 | 0.14% | 220,410 |
| 2025-06-30 | 2025-06-26 | 0.155 | 1,422,000 | +0 | 0.14% | 220,410 |
| 2025-06-27 | 2025-06-25 | 0.155 | 1,422,000 | +0 | 0.14% | 220,410 |
| 2025-06-26 | 2025-06-24 | 0.155 | 1,422,000 | +0 | 0.14% | 220,410 |
| 2025-06-25 | 2025-06-23 | 0.155 | 1,422,000 | +0 | 0.14% | 220,410 |
| 2025-06-24 | 2025-06-20 | 0.155 | 1,422,000 | +0 | 0.14% | 220,410 |
| 2025-06-23 | 2025-06-19 | 0.155 | 1,422,000 | +0 | 0.14% | 220,410 |
| 2025-06-20 | 2025-06-18 | 0.155 | 1,422,000 | +0 | 0.14% | 220,410 |
| 2025-06-19 | 2025-06-17 | 0.155 | 1,422,000 | +0 | 0.14% | 220,410 |
| 2025-06-18 | 2025-06-16 | 0.155 | 1,422,000 | +0 | 0.14% | 220,410 |
| 2025-06-17 | 2025-06-13 | 0.155 | 1,422,000 | +0 | 0.14% | 220,410 |
| 2025-06-16 | 2025-06-12 | 0.155 | 1,422,000 | +0 | 0.14% | 220,410 |
| 2025-06-13 | 2025-06-11 | 0.155 | 1,422,000 | +0 | 0.14% | 220,410 |
| 2025-06-12 | 2025-06-10 | 0.155 | 1,422,000 | +0 | 0.14% | 220,410 |
| 2025-06-11 | 2025-06-09 | 0.155 | 1,422,000 | +0 | 0.14% | 220,410 |
| 2025-06-10 | 2025-06-06 | 0.155 | 1,422,000 | +0 | 0.14% | 220,410 |
| 2025-06-09 | 2025-06-05 | 0.155 | 1,422,000 | +0 | 0.14% | 220,410 |
| 2025-06-06 | 2025-06-04 | 0.155 | 1,422,000 | +0 | 0.14% | 220,410 |
| 2025-06-05 | 2025-06-03 | 0.155 | 1,422,000 | +0 | 0.14% | 220,410 |
| 2025-06-04 | 2025-06-02 | 0.155 | 1,422,000 | +0 | 0.14% | 220,410 |
| 2025-06-03 | 2025-05-30 | 0.155 | 1,422,000 | +0 | 0.14% | 220,410 |
| 2025-06-02 | 2025-05-29 | 0.155 | 1,422,000 | +0 | 0.14% | 220,410 |
| 2025-05-30 | 2025-05-28 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-05-29 | 2025-05-27 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-05-28 | 2025-05-26 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-05-27 | 2025-05-23 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-05-26 | 2025-05-22 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-05-23 | 2025-05-21 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-05-22 | 2025-05-20 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-05-21 | 2025-05-19 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-05-20 | 2025-05-16 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-05-19 | 2025-05-15 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-05-16 | 2025-05-14 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-05-15 | 2025-05-13 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-05-14 | 2025-05-12 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-05-13 | 2025-05-09 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-05-12 | 2025-05-08 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-05-09 | 2025-05-07 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-05-08 | 2025-05-06 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-05-07 | 2025-05-02 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-05-06 | 2025-04-30 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-05-02 | 2025-04-29 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-04-30 | 2025-04-28 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-04-29 | 2025-04-25 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-04-28 | 2025-04-24 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-04-25 | 2025-04-23 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-04-24 | 2025-04-22 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-04-23 | 2025-04-17 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-04-22 | 2025-04-16 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-04-17 | 2025-04-15 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-04-16 | 2025-04-14 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-04-15 | 2025-04-11 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-04-14 | 2025-04-10 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-04-11 | 2025-04-09 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-04-10 | 2025-04-08 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-04-09 | 2025-04-07 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-04-08 | 2025-04-03 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-04-07 | 2025-04-02 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-04-03 | 2025-04-01 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-04-02 | 2025-03-31 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-04-01 | 2025-03-28 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-03-31 | 2025-03-27 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-03-28 | 2025-03-26 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-03-27 | 2025-03-25 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-03-26 | 2025-03-24 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-03-25 | 2025-03-21 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-03-24 | 2025-03-20 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-03-21 | 2025-03-19 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-03-20 | 2025-03-18 | 0.178 | 1,422,000 | +0 | 0.14% | 253,116 |
| 2025-03-19 | 2025-03-17 | 0.179 | 1,422,000 | +0 | 0.14% | 254,538 |
| 2025-03-18 | 2025-03-14 | 0.179 | 1,422,000 | +0 | 0.14% | 254,538 |
| 2025-03-17 | 2025-03-13 | 0.179 | 1,422,000 | +0 | 0.14% | 254,538 |
| 2025-03-14 | 2025-03-12 | 0.179 | 1,422,000 | +0 | 0.14% | 254,538 |
| 2025-03-13 | 2025-03-11 | 0.179 | 1,422,000 | +0 | 0.14% | 254,538 |
| 2025-03-12 | 2025-03-10 | 0.180 | 1,422,000 | +0 | 0.14% | 255,960 |
| 2025-03-11 | 2025-03-07 | 0.180 | 1,422,000 | +0 | 0.14% | 255,960 |
| 2025-03-10 | 2025-03-06 | 0.170 | 1,422,000 | +0 | 0.14% | 241,740 |
| 2025-03-07 | 2025-03-05 | 0.170 | 1,422,000 | +0 | 0.14% | 241,740 |
| 2025-03-06 | 2025-03-04 | 0.165 | 1,422,000 | +0 | 0.14% | 234,630 |
| 2025-03-05 | 2025-03-03 | 0.165 | 1,422,000 | +0 | 0.14% | 234,630 |
| 2025-03-04 | 2025-02-28 | 0.165 | 1,422,000 | +0 | 0.14% | 234,630 |
| 2025-03-03 | 2025-02-27 | 0.165 | 1,422,000 | +0 | 0.14% | 234,630 |
| 2025-02-28 | 2025-02-26 | 0.165 | 1,422,000 | +0 | 0.14% | 234,630 |
| 2025-02-27 | 2025-02-25 | 0.165 | 1,422,000 | +0 | 0.14% | 234,630 |
| 2025-02-26 | 2025-02-24 | 0.165 | 1,422,000 | +0 | 0.14% | 234,630 |
| 2025-02-25 | 2025-02-21 | 0.170 | 1,422,000 | +0 | 0.14% | 241,740 |
| 2025-02-24 | 2025-02-20 | 0.170 | 1,422,000 | +0 | 0.14% | 241,740 |
| 2025-02-21 | 2025-02-19 | 0.170 | 1,422,000 | +0 | 0.14% | 241,740 |
| 2025-02-20 | 2025-02-18 | 0.187 | 1,422,000 | +0 | 0.14% | 265,914 |
| 2025-02-19 | 2025-02-17 | 0.187 | 1,422,000 | +0 | 0.14% | 265,914 |
| 2025-02-18 | 2025-02-14 | 0.187 | 1,422,000 | +0 | 0.14% | 265,914 |
| 2025-02-17 | 2025-02-13 | 0.187 | 1,422,000 | +0 | 0.14% | 265,914 |
| 2025-02-14 | 2025-02-12 | 0.187 | 1,422,000 | +0 | 0.14% | 265,914 |
| 2025-02-13 | 2025-02-11 | 0.187 | 1,422,000 | +0 | 0.14% | 265,914 |
| 2025-02-12 | 2025-02-10 | 0.187 | 1,422,000 | +0 | 0.14% | 265,914 |
| 2025-02-11 | 2025-02-07 | 0.187 | 1,422,000 | +0 | 0.14% | 265,914 |
| 2025-02-10 | 2025-02-06 | 0.187 | 1,422,000 | +0 | 0.14% | 265,914 |
| 2025-02-07 | 2025-02-05 | 0.187 | 1,422,000 | +0 | 0.14% | 265,914 |
| 2025-02-06 | 2025-02-04 | 0.187 | 1,422,000 | +0 | 0.14% | 265,914 |
| 2025-02-05 | 2025-02-03 | 0.186 | 1,422,000 | +0 | 0.14% | 264,492 |
| 2025-02-04 | 2025-01-28 | 0.186 | 1,422,000 | +0 | 0.14% | 264,492 |
| 2025-02-03 | 2025-01-24 | 0.186 | 1,422,000 | +0 | 0.14% | 264,492 |
| 2025-01-27 | 2025-01-23 | 0.186 | 1,422,000 | +0 | 0.14% | 264,492 |
| 2025-01-24 | 2025-01-22 | 0.186 | 1,422,000 | +0 | 0.14% | 264,492 |
| 2025-01-23 | 2025-01-21 | 0.186 | 1,422,000 | +0 | 0.14% | 264,492 |
| 2025-01-22 | 2025-01-20 | 0.186 | 1,422,000 | +0 | 0.14% | 264,492 |
| 2025-01-21 | 2025-01-17 | 0.186 | 1,422,000 | +0 | 0.14% | 264,492 |
| 2025-01-20 | 2025-01-16 | 0.210 | 1,422,000 | +0 | 0.14% | 298,620 |
| 2025-01-17 | 2025-01-15 | 0.200 | 1,422,000 | +0 | 0.14% | 284,400 |
| 2025-01-16 | 2025-01-14 | 0.200 | 1,422,000 | +0 | 0.14% | 284,400 |
| 2025-01-15 | 2025-01-13 | 0.200 | 1,422,000 | +0 | 0.14% | 284,400 |
| 2025-01-14 | 2025-01-10 | 0.198 | 1,422,000 | +0 | 0.14% | 281,556 |
| 2025-01-13 | 2025-01-09 | 0.195 | 1,422,000 | +0 | 0.14% | 277,290 |
| 2025-01-10 | 2025-01-08 | 0.161 | 1,422,000 | +0 | 0.14% | 228,942 |
| 2025-01-09 | 2025-01-07 | 0.161 | 1,422,000 | +0 | 0.14% | 228,942 |
| 2025-01-08 | 2025-01-06 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-01-07 | 2025-01-03 | 0.160 | 1,422,000 | +0 | 0.14% | 227,520 |
| 2025-01-06 | 2025-01-02 | 0.170 | 1,422,000 | +0 | 0.14% | 241,740 |
| 2025-01-03 | 2024-12-31 | 0.171 | 1,422,000 | +0 | 0.14% | 243,162 |
| 2025-01-02 | 2024-12-27 | 0.171 | 1,422,000 | +0 | 0.14% | 243,162 |
| 2024-12-30 | 2024-12-24 | 0.176 | 1,422,000 | +0 | 0.14% | 250,272 |
| 2024-12-27 | 2024-12-20 | 0.176 | 1,422,000 | +0 | 0.14% | 250,272 |
| 2024-12-23 | 2024-12-19 | 0.176 | 1,422,000 | +0 | 0.14% | 250,272 |
| 2024-12-20 | 2024-12-18 | 0.180 | 1,422,000 | +0 | 0.14% | 255,960 |
| 2024-12-19 | 2024-12-17 | 0.180 | 1,422,000 | +0 | 0.14% | 255,960 |
| 2024-12-18 | 2024-12-16 | 0.179 | 1,422,000 | +0 | 0.14% | 254,538 |
| 2024-12-17 | 2024-12-13 | 0.179 | 1,422,000 | +0 | 0.14% | 254,538 |
| 2024-12-16 | 2024-12-12 | 0.179 | 1,422,000 | +0 | 0.14% | 254,538 |
| 2024-12-13 | 2024-12-11 | 0.179 | 1,422,000 | +0 | 0.14% | 254,538 |
| 2024-12-12 | 2024-12-10 | 0.180 | 1,422,000 | +0 | 0.14% | 255,960 |
| 2024-12-11 | 2024-12-09 | 0.180 | 1,422,000 | +0 | 0.14% | 255,960 |
| 2024-12-10 | 2024-12-06 | 0.180 | 1,422,000 | +0 | 0.14% | 255,960 |
| 2024-12-09 | 2024-12-05 | 0.180 | 1,422,000 | +0 | 0.14% | 255,960 |
| 2024-12-06 | 2024-12-04 | 0.180 | 1,422,000 | +0 | 0.14% | 255,960 |
| 2024-12-05 | 2024-12-03 | 0.180 | 1,422,000 | +0 | 0.14% | 255,960 |
| 2024-12-04 | 2024-12-02 | 0.180 | 1,422,000 | +0 | 0.14% | 255,960 |
| 2024-12-03 | 2024-11-29 | 0.180 | 1,422,000 | +0 | 0.14% | 255,960 |
| 2024-12-02 | 2024-11-28 | 0.190 | 1,422,000 | +0 | 0.14% | 270,180 |
| 2024-11-29 | 2024-11-27 | 0.190 | 1,422,000 | +0 | 0.14% | 270,180 |
| 2024-11-28 | 2024-11-26 | 0.190 | 1,422,000 | +0 | 0.14% | 270,180 |
| 2024-11-27 | 2024-11-25 | 0.190 | 1,422,000 | +0 | 0.14% | 270,180 |
| 2024-11-26 | 2024-11-22 | 0.190 | 1,422,000 | +0 | 0.14% | 270,180 |
| 2024-11-25 | 2024-11-21 | 0.190 | 1,422,000 | +0 | 0.14% | 270,180 |
| 2024-11-22 | 2024-11-20 | 0.190 | 1,422,000 | +0 | 0.14% | 270,180 |
| 2024-11-21 | 2024-11-19 | 0.190 | 1,422,000 | +0 | 0.14% | 270,180 |
| 2024-11-20 | 2024-11-18 | 0.190 | 1,422,000 | +0 | 0.14% | 270,180 |
| 2024-11-19 | 2024-11-15 | 0.190 | 1,422,000 | +0 | 0.14% | 270,180 |
| 2024-11-18 | 2024-11-14 | 0.190 | 1,422,000 | +0 | 0.14% | 270,180 |
| 2024-11-15 | 2024-11-13 | 0.190 | 1,422,000 | +0 | 0.14% | 270,180 |
| 2024-11-14 | 2024-11-12 | 0.190 | 1,422,000 | +0 | 0.14% | 270,180 |
| 2024-11-13 | 2024-11-11 | 0.190 | 1,422,000 | +0 | 0.14% | 270,180 |
| 2024-11-12 | 2024-11-08 | 0.190 | 1,422,000 | +0 | 0.14% | 270,180 |
| 2024-11-11 | 2024-11-07 | 0.190 | 1,422,000 | +0 | 0.14% | 270,180 |
| 2024-11-08 | 2024-11-06 | 0.190 | 1,422,000 | +0 | 0.14% | 270,180 |
| 2024-11-07 | 2024-11-05 | 0.190 | 1,422,000 | +0 | 0.14% | 270,180 |
| 2024-11-06 | 2024-11-04 | 0.190 | 1,422,000 | +0 | 0.14% | 270,180 |
| 2024-11-05 | 2024-11-01 | 0.190 | 1,422,000 | +0 | 0.14% | 270,180 |
| 2024-11-04 | 2024-10-31 | 0.190 | 1,422,000 | +0 | 0.14% | 270,180 |
| 2024-11-01 | 2024-10-30 | 0.190 | 1,422,000 | +0 | 0.14% | 270,180 |
| 2024-10-31 | 2024-10-29 | 0.190 | 1,422,000 | +0 | 0.14% | 270,180 |
| 2024-10-30 | 2024-10-28 | 0.190 | 1,422,000 | +0 | 0.14% | 270,180 |
| 2024-10-29 | 2024-10-25 | 0.190 | 1,422,000 | +0 | 0.14% | 270,180 |
| 2024-10-28 | 2024-10-24 | 0.190 | 1,422,000 | +0 | 0.14% | 270,180 |
| 2024-10-25 | 2024-10-23 | 0.190 | 1,422,000 | +0 | 0.14% | 270,180 |
| 2024-10-24 | 2024-10-22 | 0.190 | 1,422,000 | +0 | 0.14% | 270,180 |
| 2024-10-23 | 2024-10-21 | 0.190 | 1,422,000 | +0 | 0.14% | 270,180 |
| 2024-10-22 | 2024-10-18 | 0.190 | 1,422,000 | +0 | 0.14% | 270,180 |
| 2024-10-21 | 2024-10-17 | 0.190 | 1,422,000 | +0 | 0.14% | 270,180 |
| 2024-10-18 | 2024-10-16 | 0.190 | 1,422,000 | +0 | 0.14% | 270,180 |
| 2024-10-17 | 2024-10-15 | 0.190 | 1,422,000 | +0 | 0.14% | 270,180 |
| 2024-10-16 | 2024-10-14 | 0.190 | 1,422,000 | +0 | 0.14% | 270,180 |
| 2024-10-15 | 2024-10-10 | 0.190 | 1,422,000 | +0 | 0.14% | 270,180 |
| 2024-10-14 | 2024-10-09 | 0.190 | 1,422,000 | +0 | 0.14% | 270,180 |
| 2024-10-10 | 2024-10-08 | 0.192 | 1,422,000 | +0 | 0.14% | 273,024 |
| 2024-10-09 | 2024-10-07 | 0.200 | 1,422,000 | +0 | 0.14% | 284,400 |
| 2024-10-08 | 2024-10-04 | 0.189 | 1,422,000 | +0 | 0.14% | 268,758 |
| 2024-10-07 | 2024-10-03 | 0.189 | 1,422,000 | +0 | 0.14% | 268,758 |
| 2024-10-04 | 2024-10-02 | 0.189 | 1,422,000 | +0 | 0.14% | 268,758 |
| 2024-10-03 | 2024-09-30 | 0.189 | 1,422,000 | +0 | 0.14% | 268,758 |
| 2024-10-02 | 2024-09-27 | 0.189 | 1,422,000 | +0 | 0.14% | 268,758 |
| 2024-09-30 | 2024-09-26 | 0.189 | 1,422,000 | +0 | 0.14% | 268,758 |
| 2024-09-27 | 2024-09-25 | 0.189 | 1,422,000 | +0 | 0.14% | 268,758 |
| 2024-09-26 | 2024-09-24 | 0.189 | 1,422,000 | +0 | 0.14% | 268,758 |
| 2024-09-25 | 2024-09-23 | 0.189 | 1,422,000 | +0 | 0.14% | 268,758 |
| 2024-09-24 | 2024-09-20 | 0.189 | 1,422,000 | +0 | 0.14% | 268,758 |
| 2024-09-23 | 2024-09-19 | 0.189 | 1,422,000 | +0 | 0.14% | 268,758 |
| 2024-09-20 | 2024-09-17 | 0.189 | 1,422,000 | +0 | 0.14% | 268,758 |
| 2024-09-19 | 2024-09-16 | 0.189 | 1,422,000 | +0 | 0.14% | 268,758 |
| 2024-09-17 | 2024-09-13 | 0.189 | 1,422,000 | +0 | 0.14% | 268,758 |
| 2024-09-16 | 2024-09-12 | 0.189 | 1,422,000 | +0 | 0.14% | 268,758 |
| 2024-09-13 | 2024-09-11 | 0.171 | 1,422,000 | +0 | 0.14% | 243,162 |
| 2024-09-12 | 2024-09-10 | 0.171 | 1,422,000 | +0 | 0.14% | 243,162 |
| 2024-09-11 | 2024-09-09 | 0.171 | 1,422,000 | +0 | 0.14% | 243,162 |
| 2024-09-10 | 2024-09-05 | 0.171 | 1,422,000 | +0 | 0.14% | 243,162 |
| 2024-09-09 | 2024-09-04 | 0.171 | 1,422,000 | +0 | 0.14% | 243,162 |
| 2024-09-05 | 2024-09-03 | 0.171 | 1,422,000 | +0 | 0.14% | 243,162 |
| 2024-09-04 | 2024-09-02 | 0.171 | 1,422,000 | +0 | 0.14% | 243,162 |
| 2024-09-03 | 2024-08-30 | 0.171 | 1,422,000 | +0 | 0.14% | 243,162 |
| 2024-09-02 | 2024-08-29 | 0.171 | 1,422,000 | +0 | 0.14% | 243,162 |
| 2024-08-30 | 2024-08-28 | 0.171 | 1,422,000 | +0 | 0.14% | 243,162 |
| 2024-08-29 | 2024-08-27 | 0.171 | 1,422,000 | +0 | 0.14% | 243,162 |
| 2024-08-28 | 2024-08-26 | 0.171 | 1,422,000 | +0 | 0.14% | 243,162 |
| 2024-08-27 | 2024-08-23 | 0.171 | 1,422,000 | +0 | 0.14% | 243,162 |
| 2024-08-26 | 2024-08-22 | 0.171 | 1,422,000 | +0 | 0.14% | 243,162 |
| 2024-08-23 | 2024-08-21 | 0.171 | 1,422,000 | +0 | 0.14% | 243,162 |
| 2024-08-22 | 2024-08-20 | 0.171 | 1,422,000 | +0 | 0.14% | 243,162 |
| 2024-08-21 | 2024-08-19 | 0.171 | 1,422,000 | +0 | 0.14% | 243,162 |
| 2024-08-20 | 2024-08-16 | 0.171 | 1,422,000 | +0 | 0.14% | 243,162 |
| 2024-08-19 | 2024-08-15 | 0.171 | 1,422,000 | +0 | 0.14% | 243,162 |
| 2024-08-16 | 2024-08-14 | 0.171 | 1,422,000 | +0 | 0.14% | 243,162 |
| 2024-08-15 | 2024-08-13 | 0.171 | 1,422,000 | +0 | 0.14% | 243,162 |
| 2024-08-14 | 2024-08-12 | 0.171 | 1,422,000 | +0 | 0.14% | 243,162 |
| 2024-08-13 | 2024-08-09 | 0.171 | 1,422,000 | +0 | 0.14% | 243,162 |
| 2024-08-12 | 2024-08-08 | 0.171 | 1,422,000 | +0 | 0.14% | 243,162 |
| 2024-08-09 | 2024-08-07 | 0.171 | 1,422,000 | +0 | 0.14% | 243,162 |
| 2024-08-08 | 2024-08-06 | 0.171 | 1,422,000 | +0 | 0.14% | 243,162 |
| 2024-08-07 | 2024-08-05 | 0.171 | 1,422,000 | +0 | 0.14% | 243,162 |
| 2024-08-06 | 2024-08-02 | 0.171 | 1,422,000 | +0 | 0.14% | 243,162 |
| 2024-08-05 | 2024-08-01 | 0.171 | 1,422,000 | +0 | 0.14% | 243,162 |
| 2024-08-02 | 2024-07-31 | 0.171 | 1,422,000 | +0 | 0.14% | 243,162 |
| 2024-08-01 | 2024-07-30 | 0.183 | 1,422,000 | +0 | 0.14% | 260,226 |
| 2024-07-31 | 2024-07-29 | 0.183 | 1,422,000 | +0 | 0.14% | 260,226 |
| 2024-07-30 | 2024-07-26 | 0.183 | 1,422,000 | +0 | 0.14% | 260,226 |
| 2024-07-29 | 2024-07-25 | 0.183 | 1,422,000 | +0 | 0.14% | 260,226 |
| 2024-07-26 | 2024-07-24 | 0.183 | 1,422,000 | +0 | 0.14% | 260,226 |
| 2024-07-25 | 2024-07-23 | 0.183 | 1,422,000 | +0 | 0.14% | 260,226 |
| 2024-07-24 | 2024-07-22 | 0.184 | 1,422,000 | +0 | 0.14% | 261,648 |
| 2024-07-23 | 2024-07-19 | 0.184 | 1,422,000 | +0 | 0.14% | 261,648 |
| 2024-07-22 | 2024-07-18 | 0.184 | 1,422,000 | +0 | 0.14% | 261,648 |
| 2024-07-19 | 2024-07-17 | 0.184 | 1,422,000 | +0 | 0.14% | 261,648 |
| 2024-07-18 | 2024-07-16 | 0.184 | 1,422,000 | +0 | 0.14% | 261,648 |
| 2024-07-17 | 2024-07-15 | 0.184 | 1,422,000 | +0 | 0.14% | 261,648 |
| 2024-07-16 | 2024-07-12 | 0.184 | 1,422,000 | -55,000 | 0.14% | 261,648 |
| 2024-05-09 | 2024-05-07 | 0.193 | 1,477,000 | +300,000 | 0.14% | 285,061 |
| 2023-07-20 | 2023-07-18 | 0.385 | 1,177,000 | +100,000 | 0.11% | 453,145 |
| 2023-06-05 | 2023-06-01 | 0.432 | 1,077,000 | +54,499 | 0.10% | 465,105 |
| 2023-05-11 | 2023-05-09 | 0.432 | 1,022,501 | -149,056 | 0.10% | 441,570 |
| 2023-05-03 | 2023-04-28 | 0.442 | 1,171,557 | -113,927 | 0.12% | 518,280 |
| 2023-05-02 | 2023-04-27 | 0.437 | 1,285,484 | -235,451 | 0.13% | 561,910 |
| 2023-04-24 | 2023-04-20 | 0.448 | 1,520,935 | -51,267 | 0.15% | 680,850 |
| 2023-04-20 | 2023-04-18 | 0.448 | 1,572,202 | +330,390 | 0.16% | 703,800 |
| 2023-02-24 | 2023-02-22 | 0.437 | 1,241,812 | -1,899 | 0.13% | 542,820 |
| 2022-11-28 | 2022-11-24 | 0.427 | 1,243,711 | +8,545 | 0.13% | 530,550 |
| 2022-10-05 | 2022-09-30 | 0.395 | 1,235,166 | -13,292 | 0.13% | 487,875 |
| 2022-09-30 | 2022-09-28 | 0.451 | 1,248,458 | +52,374 | 0.13% | 562,758 |
| 2022-09-19 | 2022-09-15 | 0.478 | 1,196,084 | +198,287 | 0.13% | 572,025 |
| 2022-08-31 | 2022-08-29 | 0.451 | 997,797 | +48,207 | 0.11% | 449,770 |
| 2022-08-09 | 2022-08-05 | 0.484 | 949,590 | +210,110 | 0.10% | 459,360 |
| 2022-07-08 | 2022-07-06 | 0.473 | 739,480 | -18,191 | 0.08% | 349,590 |
| 2022-06-06 | 2022-06-01 | 0.513 | 757,671 | +43,566 | 0.08% | 388,881 |
| 2022-04-11 | 2022-04-07 | 0.484 | 714,105 | +6,001 | 0.08% | 345,695 |
| 2022-02-11 | 2022-02-09 | 0.542 | 708,104 | -42,864 | 0.08% | 384,090 |
| 2022-02-04 | 2022-01-27 | 0.531 | 750,968 | -15,430 | 0.08% | 398,580 |
| 2022-01-26 | 2022-01-24 | 0.577 | 766,398 | +101,157 | 0.09% | 442,530 |
| 2022-01-25 | 2022-01-21 | 0.548 | 665,241 | -21,431 | 0.08% | 364,720 |
| 2022-01-24 | 2022-01-20 | 0.572 | 686,672 | +87,441 | 0.08% | 392,490 |
| 2021-12-30 | 2021-12-28 | 0.455 | 599,231 | -42,863 | 0.07% | 272,610 |
| 2021-12-20 | 2021-12-16 | 0.490 | 642,094 | +42,863 | 0.07% | 314,580 |
| 2021-11-15 | 2021-11-11 | 0.478 | 599,231 | -85,727 | 0.07% | 286,590 |
| 2021-10-19 | 2021-10-15 | 0.478 | 684,958 | -4,286 | 0.08% | 327,590 |
| 2021-09-30 | 2021-09-28 | 0.502 | 689,244 | -6,858 | 0.08% | 345,720 |
| 2021-05-07 | 2021-05-05 | 0.478 | 696,102 | +85,726 | 0.08% | 332,920 |
| 2021-04-09 | 2021-04-07 | 0.449 | 610,376 | -6,000 | 0.07% | 274,120 |
| 2021-02-26 | 2021-02-24 | 0.478 | 616,376 | +17,145 | 0.07% | 294,790 |
| 2019-11-29 | 2019-11-27 | 0.817 | 599,231 | -3,429 | 0.07% | 489,300 |
| 2019-10-03 | 2019-09-30 | 0.758 | 602,660 | -73,725 | 0.07% | 456,950 |
| 2019-09-27 | 2019-09-25 | 0.799 | 676,385 | +15,042 | 0.08% | 540,653 |
| 2019-09-06 | 2019-09-04 | 0.823 | 661,343 | +16,764 | 0.08% | 544,410 |
| 2019-08-15 | 2019-08-13 | 0.835 | 644,579 | +58,674 | 0.07% | 538,300 |
| 2019-08-14 | 2019-08-12 | 0.859 | 585,905 | +25,146 | 0.07% | 503,280 |
| 2019-07-08 | 2019-07-04 | 0.966 | 560,759 | +41,911 | 0.06% | 541,890 |
| 2019-06-24 | 2019-06-20 | 1.038 | 518,848 | -93,879 | 0.06% | 538,529 |
| 2019-06-21 | 2019-06-19 | 1.026 | 612,727 | -8,382 | 0.07% | 628,660 |
| 2019-06-06 | 2019-06-04 | 0.954 | 621,109 | -46,102 | 0.07% | 592,800 |
| 2019-06-05 | 2019-06-03 | 0.990 | 667,211 | +33,529 | 0.08% | 660,680 |
| 2019-05-31 | 2019-05-29 | 1.090 | 633,682 | +23,599 | 0.07% | 691,014 |
| 2019-05-16 | 2019-05-14 | 1.103 | 610,083 | +1,614 | 0.07% | 672,840 |
| 2019-05-08 | 2019-05-06 | 1.128 | 608,469 | -40,350 | 0.07% | 686,140 |
| 2019-04-16 | 2019-04-12 | 1.152 | 648,819 | +32,280 | 0.08% | 747,720 |
| 2019-03-21 | 2019-03-19 | 1.140 | 616,539 | +40,349 | 0.07% | 702,880 |
| 2018-12-20 | 2018-12-18 | 1.053 | 576,190 | -29,051 | 0.07% | 606,900 |
| 2018-12-07 | 2018-12-05 | 1.090 | 605,241 | +48,419 | 0.07% | 660,000 |
| 2018-12-06 | 2018-12-04 | 1.090 | 556,822 | +29,052 | 0.07% | 607,200 |
| 2018-10-24 | 2018-10-22 | 1.103 | 527,770 | +80,698 | 0.06% | 582,060 |
| 2018-10-03 | 2018-09-28 | 1.227 | 447,072 | -40,349 | 0.05% | 548,460 |
| 2018-09-28 | 2018-09-26 | 1.265 | 487,421 | -5,867 | 0.06% | 616,578 |
| 2018-08-06 | 2018-08-02 | 1.303 | 493,288 | -7,905 | 0.06% | 642,720 |
| 2018-07-05 | 2018-07-03 | 1.240 | 501,193 | +23,715 | 0.06% | 621,319 |
| 2018-06-28 | 2018-06-26 | 1.265 | 477,478 | +79,053 | 0.06% | 604,000 |
| 2018-06-22 | 2018-06-20 | 1.328 | 398,425 | -39,526 | 0.05% | 529,200 |
| 2018-05-31 | 2018-05-29 | 1.558 | 437,951 | +21,935 | 0.05% | 682,356 |
| 2018-04-19 | 2018-04-17 | 1.531 | 416,016 | -22,528 | 0.05% | 637,100 |
| 2018-04-06 | 2018-04-03 | 1.478 | 438,544 | -30,037 | 0.06% | 648,240 |
| 2018-04-04 | 2018-03-29 | 1.518 | 468,581 | +22,528 | 0.06% | 711,360 |
| 2018-03-19 | 2018-03-15 | 1.491 | 446,053 | -26,283 | 0.06% | 665,280 |
| 2018-03-09 | 2018-03-07 | 1.491 | 472,336 | -4,505 | 0.06% | 704,480 |
| 2018-02-27 | 2018-02-23 | 1.598 | 476,841 | -7,510 | 0.06% | 761,999 |
| 2018-02-23 | 2018-02-21 | 1.571 | 484,351 | -54,818 | 0.06% | 761,100 |
| 2018-02-09 | 2018-02-07 | 1.438 | 539,169 | -3,754 | 0.07% | 775,440 |
| 2018-02-08 | 2018-02-06 | 1.438 | 542,923 | +39,799 | 0.07% | 780,839 |
| 2018-02-07 | 2018-02-05 | 1.518 | 503,124 | -3,755 | 0.06% | 763,800 |
| 2018-02-06 | 2018-02-02 | 1.598 | 506,879 | +33,792 | 0.07% | 810,000 |
| 2018-02-02 | 2018-01-31 | 1.558 | 473,087 | -7,509 | 0.06% | 737,100 |
| 2018-01-26 | 2018-01-24 | 1.651 | 480,596 | +22,528 | 0.06% | 793,600 |
| 2018-01-25 | 2018-01-23 | 1.651 | 458,068 | -6,008 | 0.06% | 756,400 |
| 2018-01-24 | 2018-01-22 | 1.731 | 464,076 | +30,038 | 0.06% | 803,401 |
| 2018-01-23 | 2018-01-19 | 1.824 | 434,038 | +220,773 | 0.06% | 791,859 |
| 2017-09-28 | 2017-09-26 | 2.440 | 213,265 | +4,960 | 0.03% | 520,441 |
| 2017-06-01 | 2017-05-29 | 2.440 | 208,305 | +2,318 | 0.03% | 508,337 |
| 2017-04-11 | 2017-04-07 | 2.440 | 205,987 | -21,759 | 0.03% | 502,680 |
| 2017-02-16 | 2017-02-14 | 2.440 | 227,746 | -24,661 | 0.03% | 555,779 |
| 2017-02-14 | 2017-02-10 | 2.482 | 252,407 | -580,245 | 0.03% | 626,401 |
| 2017-02-13 | 2017-02-09 | 2.482 | 832,652 | -475,076 | 0.11% | 2,066,401 |
| 2017-02-07 | 2017-02-03 | 2.482 | 1,307,728 | -523,671 | 0.17% | 3,245,401 |
| 2017-02-06 | 2017-02-02 | 2.495 | 1,831,399 | -7,253 | 0.24% | 4,570,251 |
| 2017-02-03 | 2017-02-01 | 2.482 | 1,838,652 | -9,429 | 0.25% | 4,563,000 |
| 2017-02-02 | 2017-01-27 | 2.482 | 1,848,081 | -7,253 | 0.25% | 4,586,400 |
| 2017-02-01 | 2017-01-25 | 2.495 | 1,855,334 | -2,467,492 | 0.25% | 4,629,980 |
| 2017-01-26 | 2017-01-24 | 5.024 | 4,322,826 | +9,429 | 0.58% | 21,716,607 |
| 2017-01-25 | 2017-01-23 | 5.140 | 4,313,397 | +1,427,316 | 0.58% | 22,171,228 |
| 2017-01-24 | 2017-01-20 | 4.966 | 2,886,081 | -22,168 | 0.54% | 14,330,882 |
| 2017-01-23 | 2017-01-19 | 4.888 | 2,908,249 | +227,875 | 0.55% | 14,215,318 |
| 2017-01-20 | 2017-01-18 | 4.869 | 2,680,374 | +671,254 | 0.50% | 13,049,491 |
| 2017-01-18 | 2017-01-16 | 4.907 | 2,009,120 | +484,622 | 0.38% | 9,859,408 |
| 2017-01-17 | 2017-01-13 | 4.733 | 1,524,498 | -110,845 | 0.29% | 7,215,080 |
| 2017-01-12 | 2017-01-10 | 4.713 | 1,635,343 | +25,778 | 0.31% | 7,707,962 |
| 2017-01-11 | 2017-01-09 | 4.733 | 1,609,565 | -201,582 | 0.30% | 7,617,681 |
| 2017-01-10 | 2017-01-06 | 4.733 | 1,811,147 | -3,093 | 0.34% | 8,571,720 |
| 2017-01-09 | 2017-01-05 | 4.772 | 1,814,240 | -206,223 | 0.34% | 8,656,738 |
| 2017-01-06 | 2017-01-04 | 4.772 | 2,020,463 | -361,404 | 0.38% | 9,640,742 |
| 2017-01-05 | 2017-01-03 | 8.500 | 2,381,867 | +628,978 | 0.45% | 20,245,886 |
| 2017-01-04 | 2016-12-30 | 8.448 | 1,752,889 | +693,123 | 0.33% | 14,808,994 |
| 2017-01-03 | 2016-12-29 | 8.422 | 1,059,766 | -19,353 | 0.26% | 8,925,878 |
| 2016-12-28 | 2016-12-22 | 8.293 | 1,079,119 | +24,385 | 0.27% | 8,949,479 |
| 2016-12-23 | 2016-12-21 | 8.242 | 1,054,734 | +55,736 | 0.26% | 8,692,747 |
| 2016-12-20 | 2016-12-16 | 8.293 | 998,998 | -3,871 | 0.25% | 8,285,010 |
| 2016-12-19 | 2016-12-15 | 8.190 | 1,002,869 | -3,870 | 0.25% | 8,213,473 |
| 2016-12-13 | 2016-12-09 | 8.009 | 1,006,739 | -3,871 | 0.25% | 8,063,099 |
| 2016-12-12 | 2016-12-08 | 8.112 | 1,010,610 | +6,580 | 0.25% | 8,198,542 |
| 2016-12-09 | 2016-12-07 | 8.164 | 1,004,030 | +18,192 | 0.25% | 8,197,042 |
| 2016-12-08 | 2016-12-06 | 8.190 | 985,838 | +166,048 | 0.25% | 8,073,990 |
| 2016-12-07 | 2016-12-05 | 8.164 | 819,790 | +80,121 | 0.20% | 6,692,881 |
| 2016-12-06 | 2016-12-02 | 8.164 | 739,669 | +117,279 | 0.18% | 6,038,762 |
| 2016-12-05 | 2016-12-01 | 8.138 | 622,390 | +247,717 | 0.16% | 5,065,199 |
| 2016-11-23 | 2016-11-21 | 8.448 | 374,673 | -5,806 | 0.09% | 3,165,363 |
| 2016-11-21 | 2016-11-17 | 8.319 | 380,479 | -774 | 0.10% | 3,165,264 |
| 2016-11-16 | 2016-11-14 | 8.319 | 381,253 | +23,224 | 0.10% | 3,171,703 |
| 2016-11-15 | 2016-11-11 | 8.293 | 358,029 | -3,871 | 0.09% | 2,969,249 |
| 2016-11-14 | 2016-11-10 | 8.319 | 361,900 | -19,353 | 0.09% | 3,010,702 |
| 2016-11-11 | 2016-11-09 | 8.242 | 381,253 | +11,612 | 0.10% | 3,142,153 |
| 2016-11-04 | 2016-11-02 | 8.267 | 369,641 | -11,612 | 0.09% | 3,056,001 |
| 2016-11-03 | 2016-11-01 | 8.242 | 381,253 | +3,871 | 0.10% | 3,142,153 |
| 2016-11-01 | 2016-10-28 | 8.190 | 377,382 | +7,741 | 0.09% | 3,090,750 |
| 2016-10-31 | 2016-10-27 | 8.035 | 369,641 | -208,237 | 0.09% | 2,970,051 |
| 2016-10-24 | 2016-10-19 | 4.805 | 577,878 | +7,741 | 0.14% | 2,776,978 |
| 2016-10-19 | 2016-10-17 | 4.728 | 570,137 | -23,224 | 0.14% | 2,695,589 |
| 2016-10-14 | 2016-10-12 | 4.108 | 593,361 | +23,224 | 0.15% | 2,437,471 |
| 2016-10-12 | 2016-10-07 | 4.185 | 570,137 | -58,059 | 0.14% | 2,386,259 |
| 2016-09-30 | 2016-09-28 | 4.314 | 628,196 | +14,950 | 0.16% | 2,709,981 |
| 2016-09-28 | 2016-09-26 | 3.970 | 613,246 | -7,180 | 0.16% | 2,434,498 |
| 2016-09-23 | 2016-09-21 | 3.599 | 620,426 | +18,893 | 0.16% | 2,233,122 |
| 2016-09-21 | 2016-09-19 | 3.573 | 601,533 | -7,557 | 0.15% | 2,149,199 |
| 2016-09-12 | 2016-09-08 | 3.493 | 609,090 | +7,557 | 0.16% | 2,127,839 |
| 2016-05-30 | 2016-05-26 | 3.209 | 601,533 | +6,115 | 0.15% | 1,930,021 |
| 2016-04-18 | 2016-04-14 | 3.583 | 595,418 | -9,350 | 0.15% | 2,133,281 |
| 2016-04-08 | 2016-04-06 | 3.342 | 604,768 | -8,976 | 0.16% | 2,021,251 |
| 2016-01-06 | 2016-01-04 | 2.888 | 613,744 | +4,114 | 0.16% | 1,772,280 |
| 2015-12-30 | 2015-12-28 | 2.888 | 609,630 | +9,724 | 0.16% | 1,760,400 |
| 2015-10-08 | 2015-10-06 | 3.182 | 599,906 | -1,870 | 0.16% | 1,908,761 |
| 2015-10-02 | 2015-09-29 | 3.145 | 601,776 | +8,275 | 0.16% | 1,892,462 |
| 2015-08-24 | 2015-08-20 | 3.497 | 593,501 | -8,115 | 0.16% | 2,075,609 |
| 2015-08-20 | 2015-08-18 | 3.470 | 601,616 | -6,640 | 0.16% | 2,087,679 |
| 2015-07-13 | 2015-07-09 | 3.551 | 608,256 | +11,066 | 0.16% | 2,160,191 |
| 2015-07-06 | 2015-07-02 | 4.473 | 597,190 | -3,689 | 0.16% | 2,671,350 |
| 2015-07-03 | 2015-06-30 | 4.636 | 600,879 | +4,058 | 0.16% | 2,785,592 |
| 2015-07-02 | 2015-06-29 | 4.473 | 596,821 | -16,968 | 0.16% | 2,669,700 |
| 2015-06-19 | 2015-06-17 | 4.473 | 613,789 | +7,009 | 0.16% | 2,745,601 |
| 2015-06-15 | 2015-06-11 | 4.229 | 606,780 | -3,689 | 0.16% | 2,566,198 |
| 2015-06-11 | 2015-06-09 | 4.283 | 610,469 | -76,355 | 0.16% | 2,614,900 |
| 2015-06-09 | 2015-06-05 | 4.283 | 686,824 | +1,845 | 0.18% | 2,941,961 |
| 2015-06-05 | 2015-06-03 | 4.365 | 684,979 | -14,017 | 0.18% | 2,989,768 |
| 2015-06-04 | 2015-06-02 | 4.419 | 698,996 | +1,844 | 0.18% | 3,088,849 |
| 2015-06-03 | 2015-06-01 | 4.527 | 697,152 | +25,083 | 0.18% | 3,156,300 |
| 2015-06-02 | 2015-05-29 | 4.637 | 672,069 | +19,918 | 0.18% | 3,116,512 |
| 2015-06-01 | 2015-05-28 | 4.498 | 652,151 | +8,511 | 0.17% | 2,933,060 |
| 2015-05-29 | 2015-05-27 | 4.414 | 643,640 | -53,696 | 0.17% | 2,840,842 |
| 2015-05-27 | 2015-05-22 | 4.386 | 697,336 | +17,899 | 0.19% | 3,058,360 |
| 2015-05-26 | 2015-05-21 | 4.358 | 679,437 | -32,218 | 0.18% | 2,960,879 |
| 2015-05-08 | 2015-05-06 | 4.442 | 711,655 | +1,790 | 0.19% | 3,160,920 |
| 2015-04-30 | 2015-04-28 | 4.498 | 709,865 | +68,373 | 0.19% | 3,192,630 |
| 2015-04-27 | 2015-04-23 | 4.442 | 641,492 | -33,649 | 0.17% | 2,849,281 |
| 2015-04-21 | 2015-04-17 | 4.442 | 675,141 | +13,603 | 0.18% | 2,998,738 |
| 2015-04-16 | 2015-04-14 | 4.609 | 661,538 | -6,444 | 0.18% | 3,049,198 |
| 2015-04-15 | 2015-04-13 | 4.693 | 667,982 | -7,875 | 0.18% | 3,134,880 |
| 2015-04-13 | 2015-04-09 | 4.162 | 675,857 | -68,016 | 0.18% | 2,813,118 |
| 2015-04-10 | 2015-04-08 | 4.023 | 743,873 | -53,696 | 0.20% | 2,992,321 |
| 2015-04-08 | 2015-04-01 | 3.939 | 797,569 | +6,802 | 0.22% | 3,141,480 |
| 2015-03-24 | 2015-03-20 | 3.799 | 790,767 | +2,147 | 0.21% | 3,004,238 |
| 2015-03-18 | 2015-03-16 | 3.771 | 788,620 | -5,727 | 0.21% | 2,974,051 |
| 2015-03-03 | 2015-02-27 | 4.023 | 794,347 | +53,696 | 0.21% | 3,195,359 |
| 2015-03-02 | 2015-02-26 | 4.023 | 740,651 | +24,342 | 0.20% | 2,979,360 |
| 2015-02-04 | 2015-02-02 | 4.414 | 716,309 | +3,580 | 0.19% | 3,161,582 |
| 2015-01-30 | 2015-01-28 | 4.051 | 712,729 | +7,160 | 0.19% | 2,886,951 |
| 2015-01-28 | 2015-01-26 | 4.078 | 705,569 | +1,790 | 0.19% | 2,877,659 |
| 2015-01-27 | 2015-01-23 | 4.106 | 703,779 | -17,899 | 0.19% | 2,890,018 |
| 2015-01-23 | 2015-01-21 | 3.967 | 721,678 | +3,222 | 0.19% | 2,862,719 |
| 2015-01-22 | 2015-01-20 | 3.939 | 718,456 | +1,073 | 0.19% | 2,829,868 |
| 2015-01-21 | 2015-01-19 | 4.051 | 717,383 | +5,370 | 0.19% | 2,905,802 |
| 2015-01-13 | 2015-01-09 | 4.414 | 712,013 | +8,234 | 0.19% | 3,142,620 |
| 2014-12-08 | 2014-12-04 | 3.939 | 703,779 | +53,696 | 0.19% | 2,772,058 |
| 2014-12-05 | 2014-12-03 | 3.995 | 650,083 | +3,580 | 0.18% | 2,596,879 |
| 2014-12-03 | 2014-12-01 | 4.162 | 646,503 | +17,898 | 0.17% | 2,690,938 |
| 2014-11-19 | 2014-11-17 | 4.609 | 628,605 | +7,160 | 0.17% | 2,897,402 |
| 2014-11-17 | 2014-11-13 | 4.749 | 621,445 | +14,677 | 0.17% | 2,951,199 |
| 2014-11-13 | 2014-11-11 | 4.917 | 606,768 | -12,529 | 0.16% | 2,983,199 |
| 2014-11-07 | 2014-11-05 | 4.665 | 619,297 | +716 | 0.17% | 2,889,099 |
| 2014-11-04 | 2014-10-31 | 4.386 | 618,581 | +12,529 | 0.17% | 2,712,958 |
| 2014-11-03 | 2014-10-30 | 4.414 | 606,052 | +3,580 | 0.16% | 2,674,939 |
| 2014-10-29 | 2014-10-27 | 4.470 | 602,472 | +108,466 | 0.16% | 2,692,798 |
| 2014-10-17 | 2014-10-15 | 4.805 | 494,006 | -5,728 | 0.13% | 2,373,600 |
| 2014-10-16 | 2014-10-14 | 4.581 | 499,734 | +32,218 | 0.13% | 2,289,442 |
| 2014-10-15 | 2014-10-13 | 4.498 | 467,516 | +35,798 | 0.13% | 2,102,661 |
| 2014-10-14 | 2014-10-10 | 4.861 | 431,718 | +5,727 | 0.12% | 2,098,439 |
| 2014-10-13 | 2014-10-09 | 5.028 | 425,991 | +52,265 | 0.12% | 2,142,002 |
| 2014-10-03 | 2014-09-29 | 5.526 | 373,726 | +7,220 | 0.10% | 2,065,258 |
| 2014-09-26 | 2014-09-24 | 5.697 | 366,506 | -9,479 | 0.10% | 2,088,000 |
| 2014-09-19 | 2014-09-17 | 5.640 | 375,985 | -7,021 | 0.10% | 2,120,582 |
| 2014-09-16 | 2014-09-12 | 5.640 | 383,006 | +17,553 | 0.11% | 2,160,181 |
| 2014-09-15 | 2014-09-11 | 5.669 | 365,453 | +21,064 | 0.10% | 2,071,591 |
| 2014-09-10 | 2014-09-05 | 5.612 | 344,389 | +12,989 | 0.09% | 1,932,568 |
| 2014-09-04 | 2014-09-02 | 5.982 | 331,400 | -21,766 | 0.09% | 1,982,399 |
| 2014-09-02 | 2014-08-29 | 6.010 | 353,166 | -17,553 | 0.10% | 2,122,661 |
| 2014-09-01 | 2014-08-28 | 5.982 | 370,719 | +10,181 | 0.10% | 2,217,601 |
| 2014-08-29 | 2014-08-27 | 6.552 | 360,538 | +7,021 | 0.10% | 2,362,100 |
| 2014-08-28 | 2014-08-26 | 6.495 | 353,517 | +3,862 | 0.10% | 2,295,961 |
| 2014-08-21 | 2014-08-19 | 6.495 | 349,655 | +351 | 0.10% | 2,270,879 |
| 2014-07-31 | 2014-07-29 | 5.982 | 349,304 | +11,585 | 0.10% | 2,089,499 |
| 2014-07-30 | 2014-07-28 | 6.010 | 337,719 | +21,063 | 0.09% | 2,029,819 |
| 2014-06-25 | 2014-06-23 | 6.039 | 316,656 | +7,373 | 0.09% | 1,912,242 |
| 2014-06-05 | 2014-06-03 | 6.352 | 309,283 | -6,319 | 0.09% | 1,964,628 |
| 2014-06-03 | 2014-05-29 | 6.893 | 315,602 | -2,107 | 0.09% | 2,175,353 |
| 2014-05-30 | 2014-05-28 | 6.893 | 317,709 | +9,158 | 0.09% | 2,189,876 |
| 2014-05-13 | 2014-05-09 | 6.687 | 308,551 | +3,069 | 0.09% | 2,063,402 |
| 2014-05-12 | 2014-05-08 | 6.599 | 305,482 | +3,068 | 0.09% | 2,015,999 |
| 2014-05-09 | 2014-05-07 | 6.951 | 302,414 | +341 | 0.09% | 2,102,192 |
| 2014-04-16 | 2014-04-14 | 6.717 | 302,073 | +13,638 | 0.09% | 2,028,941 |
| 2014-03-24 | 2014-03-20 | 7.186 | 288,435 | -2,728 | 0.08% | 2,072,698 |
| 2014-03-20 | 2014-03-18 | 6.981 | 291,163 | +2,728 | 0.08% | 2,032,522 |
| 2014-02-26 | 2014-02-24 | 7.802 | 288,435 | -8,524 | 0.08% | 2,250,358 |
| 2014-02-19 | 2014-02-17 | 7.333 | 296,959 | +9,888 | 0.08% | 2,177,502 |
| 2014-02-12 | 2014-02-10 | 7.773 | 287,071 | +6,818 | 0.08% | 2,231,296 |
| 2014-01-29 | 2014-01-27 | 6.511 | 280,253 | -17,047 | 0.08% | 1,824,842 |
| 2014-01-28 | 2014-01-24 | 6.687 | 297,300 | +17,047 | 0.08% | 1,988,162 |
| 2014-01-14 | 2014-01-10 | 7.802 | 280,253 | -3,409 | 0.08% | 2,186,523 |
| 2014-01-10 | 2014-01-08 | 7.773 | 283,662 | -6,819 | 0.08% | 2,204,799 |
| 2014-01-03 | 2013-12-31 | 7.978 | 290,481 | -3,409 | 0.08% | 2,317,441 |
| 2013-12-20 | 2013-12-18 | 8.389 | 293,890 | -5,114 | 0.08% | 2,465,318 |
| 2013-12-19 | 2013-12-17 | 8.359 | 299,004 | +5,114 | 0.08% | 2,499,447 |
| 2013-12-16 | 2013-12-12 | 8.213 | 293,890 | -34,094 | 0.08% | 2,413,598 |
| 2013-12-13 | 2013-12-11 | 8.301 | 327,984 | -25,230 | 0.09% | 2,722,458 |
| 2013-12-11 | 2013-12-09 | 8.477 | 353,214 | +10,228 | 0.10% | 2,994,041 |
| 2013-12-10 | 2013-12-06 | 8.477 | 342,986 | +10,229 | 0.10% | 2,907,343 |
| 2013-12-02 | 2013-11-28 | 8.565 | 332,757 | -8,865 | 0.09% | 2,849,916 |
| 2013-11-22 | 2013-11-20 | 8.418 | 341,622 | -34,094 | 0.10% | 2,875,741 |
| 2013-11-20 | 2013-11-18 | 8.242 | 375,716 | -14,319 | 0.11% | 3,096,621 |
| 2013-11-18 | 2013-11-14 | 8.447 | 390,035 | -6,137 | 0.11% | 3,294,717 |
| 2013-11-15 | 2013-11-13 | 8.447 | 396,172 | -13,638 | 0.11% | 3,346,558 |
| 2013-11-07 | 2013-11-05 | 8.418 | 409,810 | -1,023 | 0.12% | 3,449,741 |
| 2013-11-05 | 2013-11-01 | 8.506 | 410,833 | -23,865 | 0.12% | 3,494,503 |
| 2013-11-04 | 2013-10-31 | 8.359 | 434,698 | -20,457 | 0.12% | 3,633,746 |
| 2013-10-28 | 2013-10-24 | 8.330 | 455,155 | -2,046 | 0.13% | 3,791,401 |
| 2013-10-22 | 2013-10-18 | 8.799 | 457,201 | -8,182 | 0.13% | 4,023,004 |
| 2013-10-11 | 2013-10-09 | 8.917 | 465,383 | -17,047 | 0.13% | 4,149,599 |
| 2013-10-10 | 2013-10-08 | 8.770 | 482,430 | -5,796 | 0.14% | 4,230,849 |
| 2013-10-09 | 2013-10-07 | 8.858 | 488,226 | -4,432 | 0.14% | 4,324,639 |
| 2013-10-04 | 2013-10-02 | 8.980 | 492,658 | +7,687 | 0.14% | 4,423,862 |
| 2013-09-13 | 2013-09-11 | 8.712 | 484,971 | -4,373 | 0.14% | 4,225,056 |
| 2013-09-11 | 2013-09-09 | 8.682 | 489,344 | +10,090 | 0.14% | 4,248,604 |
| 2013-09-10 | 2013-09-06 | 9.039 | 479,254 | +13,453 | 0.14% | 4,332,000 |
| 2013-09-04 | 2013-09-02 | 9.009 | 465,801 | -9,081 | 0.13% | 4,196,548 |
| 2013-09-02 | 2013-08-29 | 9.336 | 474,882 | +10,090 | 0.14% | 4,433,681 |
| 2013-08-30 | 2013-08-28 | 9.336 | 464,792 | -7,063 | 0.13% | 4,339,477 |
| 2013-08-21 | 2013-08-19 | 9.396 | 471,855 | +5,381 | 0.14% | 4,433,480 |
| 2013-08-13 | 2013-08-09 | 9.515 | 466,474 | +14,798 | 0.13% | 4,438,401 |
| 2013-08-07 | 2013-08-05 | 9.545 | 451,676 | -33,632 | 0.13% | 4,311,031 |
| 2013-07-29 | 2013-07-25 | 10.050 | 485,308 | +337 | 0.14% | 4,877,343 |
| 2013-07-26 | 2013-07-24 | 9.782 | 484,971 | -29,596 | 0.14% | 4,744,176 |
| 2013-07-25 | 2013-07-23 | 9.515 | 514,567 | -1,346 | 0.15% | 4,895,996 |
| 2013-07-19 | 2013-07-17 | 9.604 | 515,913 | +3,363 | 0.15% | 4,954,822 |
| 2013-07-17 | 2013-07-15 | 9.574 | 512,550 | -31,277 | 0.15% | 4,907,284 |
| 2013-07-15 | 2013-07-11 | 8.861 | 543,827 | -32,623 | 0.16% | 4,818,658 |
| 2013-07-11 | 2013-07-09 | 8.831 | 576,450 | -67,936 | 0.17% | 5,090,579 |
| 2013-07-10 | 2013-07-08 | 8.504 | 644,386 | -33,632 | 0.19% | 5,479,756 |
| 2013-07-08 | 2013-07-04 | 8.444 | 678,018 | -6,727 | 0.20% | 5,725,437 |
| 2013-07-04 | 2013-07-02 | 8.593 | 684,745 | -16,479 | 0.20% | 5,884,043 |
| 2013-07-03 | 2013-06-28 | 8.504 | 701,224 | -10,426 | 0.21% | 5,963,098 |
| 2013-07-02 | 2013-06-27 | 8.236 | 711,650 | -7,399 | 0.21% | 5,861,319 |
| 2013-06-28 | 2013-06-26 | 7.998 | 719,049 | +7,399 | 0.21% | 5,751,219 |
| 2013-06-26 | 2013-06-24 | 8.266 | 711,650 | -17,152 | 0.21% | 5,882,479 |
| 2013-06-25 | 2013-06-21 | 8.712 | 728,802 | -28,924 | 0.21% | 6,349,306 |
| 2013-06-17 | 2013-06-13 | 9.069 | 757,726 | +3,363 | 0.22% | 6,871,652 |
| 2013-06-14 | 2013-06-11 | 9.247 | 754,363 | +8,408 | 0.22% | 6,975,733 |
| 2013-06-13 | 2013-06-10 | 9.396 | 745,955 | -3,363 | 0.22% | 7,008,883 |
| 2013-06-10 | 2013-06-06 | 9.455 | 749,318 | -6,726 | 0.22% | 7,085,041 |
| 2013-06-06 | 2013-06-04 | 9.782 | 756,044 | -13,453 | 0.22% | 7,395,918 |
| 2013-06-05 | 2013-06-03 | 10.407 | 769,497 | -21,861 | 0.23% | 8,008,000 |
| 2013-06-04 | 2013-05-31 | 9.663 | 791,358 | +10,090 | 0.23% | 7,647,253 |
| 2013-06-03 | 2013-05-30 | 9.493 | 781,268 | +6,726 | 0.23% | 7,416,475 |
| 2013-05-31 | 2013-05-29 | 9.463 | 774,542 | +11,897 | 0.23% | 7,329,135 |
| 2013-05-30 | 2013-05-28 | 9.554 | 762,645 | -9,892 | 0.23% | 7,285,949 |
| 2013-05-29 | 2013-05-27 | 9.402 | 772,537 | +6,595 | 0.23% | 7,263,303 |
| 2013-05-27 | 2013-05-23 | 9.554 | 765,942 | -20,443 | 0.23% | 7,317,447 |
| 2013-05-24 | 2013-05-22 | 9.857 | 786,385 | -5,935 | 0.23% | 7,751,250 |
| 2013-05-22 | 2013-05-20 | 9.372 | 792,320 | +9,892 | 0.24% | 7,425,270 |
| 2013-05-21 | 2013-05-16 | 9.796 | 782,428 | +5,935 | 0.23% | 7,664,787 |
| 2013-05-15 | 2013-05-13 | 10.251 | 776,493 | -9,892 | 0.23% | 7,959,896 |
| 2013-05-09 | 2013-05-07 | 10.645 | 786,385 | -2,638 | 0.23% | 8,371,350 |
| 2013-05-08 | 2013-05-06 | 9.796 | 789,023 | -49,458 | 0.24% | 7,729,392 |
| 2013-05-06 | 2013-05-02 | 10.463 | 838,481 | +2,638 | 0.25% | 8,773,351 |
| 2013-04-30 | 2013-04-26 | 9.008 | 835,843 | +16,486 | 0.25% | 7,528,948 |
| 2013-04-29 | 2013-04-25 | 8.917 | 819,357 | +9,892 | 0.25% | 7,305,899 |
| 2013-04-26 | 2013-04-24 | 9.099 | 809,465 | +9,232 | 0.24% | 7,364,996 |
| 2013-04-25 | 2013-04-23 | 8.917 | 800,233 | -3,627 | 0.24% | 7,135,377 |
| 2013-04-23 | 2013-04-19 | 9.038 | 803,860 | +9,891 | 0.24% | 7,265,238 |
| 2013-04-22 | 2013-04-18 | 9.220 | 793,969 | -53,085 | 0.24% | 7,320,324 |
| 2013-04-18 | 2013-04-16 | 8.947 | 847,054 | -7,254 | 0.26% | 7,578,553 |
| 2013-04-17 | 2013-04-15 | 8.917 | 854,308 | -158,266 | 0.26% | 7,617,544 |
| 2013-04-16 | 2013-04-12 | 8.462 | 1,012,574 | -108,148 | 0.31% | 8,568,092 |
| 2013-04-15 | 2013-04-11 | 8.310 | 1,120,722 | -17,475 | 0.34% | 9,313,258 |
| 2013-04-11 | 2013-04-09 | 7.249 | 1,138,197 | +51,106 | 0.34% | 8,250,276 |
| 2013-04-10 | 2013-04-08 | 7.522 | 1,087,091 | -9,891 | 0.33% | 8,176,562 |
| 2013-04-09 | 2013-04-05 | 6.945 | 1,096,982 | +15,497 | 0.33% | 7,618,828 |
| 2013-04-08 | 2013-04-03 | 7.582 | 1,081,485 | +95,619 | 0.33% | 8,199,997 |
| 2013-04-05 | 2013-04-02 | 7.582 | 985,866 | +80,452 | 0.30% | 7,474,998 |
| 2013-04-03 | 2013-03-28 | 7.340 | 905,414 | -68,253 | 0.27% | 6,645,317 |
| 2013-04-02 | 2013-03-27 | 6.763 | 973,667 | -437,869 | 0.29% | 6,585,193 |
| 2013-03-28 | 2013-03-26 | 5.611 | 1,411,536 | +9,232 | 0.43% | 7,919,848 |
| 2013-03-27 | 2013-03-25 | 5.914 | 1,402,304 | -191,238 | 0.42% | 8,293,349 |
| 2013-03-26 | 2013-03-22 | 5.277 | 1,593,542 | -110,457 | 0.48% | 8,409,418 |
| 2013-03-25 | 2013-03-21 | 5.156 | 1,703,999 | -62,977 | 0.52% | 8,785,600 |
| 2013-03-19 | 2013-03-15 | 5.126 | 1,766,976 | -34,291 | 0.54% | 9,056,711 |
| 2013-03-14 | 2013-03-12 | 4.974 | 1,801,267 | -3,297 | 0.55% | 8,959,321 |
| 2013-03-13 | 2013-03-11 | 5.004 | 1,804,564 | +69,241 | 0.55% | 9,030,450 |
| 2013-03-11 | 2013-03-07 | 5.126 | 1,735,323 | +32,973 | 0.53% | 8,894,472 |
| 2013-03-07 | 2013-03-05 | 5.308 | 1,702,350 | -149,034 | 0.52% | 9,035,248 |
| 2013-03-06 | 2013-03-04 | 5.126 | 1,851,384 | -18,794 | 0.56% | 9,489,348 |
| 2013-03-01 | 2013-02-27 | 4.913 | 1,870,178 | -142,770 | 0.57% | 9,188,638 |
| 2013-02-28 | 2013-02-26 | 4.913 | 2,012,948 | -82,430 | 0.61% | 9,890,101 |
| 2013-02-27 | 2013-02-25 | 5.126 | 2,095,378 | +16,486 | 0.64% | 10,739,950 |
| 2013-02-26 | 2013-02-22 | 5.308 | 2,078,892 | -131,229 | 0.63% | 11,033,750 |
| 2013-02-25 | 2013-02-21 | 5.156 | 2,210,121 | -49,458 | 0.67% | 11,395,100 |
| 2013-02-21 | 2013-02-19 | 5.338 | 2,259,579 | -16,486 | 0.68% | 12,061,279 |
| 2013-02-19 | 2013-02-15 | 5.186 | 2,276,065 | -6,595 | 0.69% | 11,804,129 |
| 2013-02-06 | 2013-02-04 | 5.217 | 2,282,660 | -13,848 | 0.69% | 11,907,562 |
| 2013-02-05 | 2013-02-01 | 5.217 | 2,296,508 | -15,827 | 0.70% | 11,979,800 |
| 2013-02-01 | 2013-01-30 | 5.095 | 2,312,335 | -3,297 | 0.70% | 11,781,842 |
| 2013-01-30 | 2013-01-28 | 5.004 | 2,315,632 | +39,567 | 0.70% | 11,587,951 |
| 2013-01-29 | 2013-01-25 | 5.217 | 2,276,065 | +44,182 | 0.69% | 11,873,159 |
| 2013-01-25 | 2013-01-23 | 5.520 | 2,231,883 | -57,371 | 0.68% | 12,319,582 |
| 2013-01-24 | 2013-01-22 | 5.550 | 2,289,254 | -133,537 | 0.69% | 12,705,689 |
| 2013-01-22 | 2013-01-18 | 5.004 | 2,422,791 | +1,319 | 0.73% | 12,124,199 |
| 2013-01-21 | 2013-01-17 | 5.035 | 2,421,472 | -102,873 | 0.73% | 12,191,038 |
| 2013-01-18 | 2013-01-16 | 5.004 | 2,524,345 | -6,595 | 0.77% | 12,632,398 |
| 2013-01-16 | 2013-01-14 | 4.913 | 2,530,940 | +74,847 | 0.77% | 12,435,121 |
| 2013-01-15 | 2013-01-11 | 5.035 | 2,456,093 | +120,348 | 0.75% | 12,365,340 |
| 2013-01-14 | 2013-01-10 | 4.701 | 2,335,745 | -32,312 | 0.71% | 10,980,201 |
| 2013-01-11 | 2013-01-09 | 4.762 | 2,368,057 | +13,848 | 0.72% | 11,275,738 |
| 2013-01-10 | 2013-01-08 | 4.428 | 2,354,209 | -244,324 | 0.71% | 10,424,399 |
| 2013-01-07 | 2013-01-03 | 3.943 | 2,598,533 | -3,297 | 0.79% | 10,245,302 |
| 2013-01-04 | 2013-01-02 | 3.609 | 2,601,830 | -6,594 | 0.79% | 9,390,291 |
| 2013-01-03 | 2012-12-31 | 3.548 | 2,608,424 | +1,648 | 0.79% | 9,255,869 |
| 2012-12-14 | 2012-12-12 | 3.973 | 2,606,776 | -3,297 | 0.79% | 10,356,862 |
| 2012-12-10 | 2012-12-06 | 3.730 | 2,610,073 | +3,297 | 0.79% | 9,736,681 |
| 2012-11-28 | 2012-11-26 | 3.579 | 2,606,776 | -3,956 | 0.79% | 9,329,081 |
| 2012-11-20 | 2012-11-16 | 3.609 | 2,610,732 | -13,189 | 0.79% | 9,422,419 |
| 2012-11-19 | 2012-11-15 | 3.548 | 2,623,921 | +1,649 | 0.80% | 9,310,860 |
| 2012-11-15 | 2012-11-13 | 3.761 | 2,622,272 | +13,188 | 0.80% | 9,861,718 |
| 2012-11-14 | 2012-11-12 | 3.912 | 2,609,084 | -10,551 | 0.79% | 10,207,771 |
| 2012-11-13 | 2012-11-09 | 3.791 | 2,619,635 | +60,669 | 0.79% | 9,931,251 |
| 2012-11-12 | 2012-11-08 | 3.609 | 2,558,966 | +27,367 | 0.78% | 9,235,590 |
| 2012-11-09 | 2012-11-07 | 3.852 | 2,531,599 | +65,285 | 0.77% | 9,751,059 |
| 2012-11-08 | 2012-11-06 | 3.761 | 2,466,314 | -269,053 | 0.75% | 9,275,199 |
| 2012-11-06 | 2012-11-02 | 3.306 | 2,735,367 | +36,929 | 0.83% | 9,042,640 |
| 2012-11-05 | 2012-11-01 | 3.154 | 2,698,438 | +8,243 | 0.82% | 8,511,360 |
| 2012-10-22 | 2012-10-18 | 3.185 | 2,690,195 | -183,655 | 0.82% | 8,566,950 |
| 2012-10-18 | 2012-10-16 | 3.063 | 2,873,850 | -65,944 | 0.87% | 8,803,161 |
| 2012-10-12 | 2012-10-10 | 2.851 | 2,939,794 | -19,783 | 0.89% | 8,381,040 |
| 2012-10-05 | 2012-10-03 | 3.091 | 2,959,577 | +165,199 | 0.90% | 9,149,448 |
| 2012-10-04 | 2012-09-28 | 3.123 | 2,794,378 | +19,214 | 0.87% | 8,726,000 |
| 2012-09-27 | 2012-09-25 | 3.154 | 2,775,164 | +14,411 | 0.87% | 8,752,660 |
| 2012-09-25 | 2012-09-21 | 3.185 | 2,760,753 | -3,203 | 0.86% | 8,793,419 |
| 2012-09-10 | 2012-09-06 | 3.216 | 2,763,956 | -64,047 | 0.86% | 8,889,931 |
| 2012-09-07 | 2012-09-05 | 3.185 | 2,828,003 | -3,202 | 0.88% | 9,007,620 |
| 2012-09-06 | 2012-09-04 | 3.216 | 2,831,205 | -54,440 | 0.89% | 9,106,229 |
| 2012-09-05 | 2012-09-03 | 3.279 | 2,885,645 | -19,215 | 0.90% | 9,461,549 |
| 2012-09-04 | 2012-08-31 | 3.185 | 2,904,860 | -80,699 | 0.91% | 9,252,422 |
| 2012-09-03 | 2012-08-30 | 3.185 | 2,985,559 | -3,202 | 0.93% | 9,509,460 |
| 2012-08-31 | 2012-08-29 | 3.216 | 2,988,761 | -65,649 | 0.93% | 9,612,989 |
| 2012-08-28 | 2012-08-24 | 3.185 | 3,054,410 | +3,203 | 0.96% | 9,728,761 |
| 2012-08-27 | 2012-08-23 | 3.060 | 3,051,207 | -9,607 | 0.95% | 9,337,439 |
| 2012-08-15 | 2012-08-13 | 2.935 | 3,060,814 | +20,815 | 0.96% | 8,984,519 |
| 2012-07-25 | 2012-07-23 | 3.029 | 3,039,999 | -18,574 | 0.95% | 9,208,210 |
| 2012-07-24 | 2012-07-20 | 3.029 | 3,058,573 | -3,202 | 0.96% | 9,264,471 |
| 2012-07-23 | 2012-07-19 | 3.060 | 3,061,775 | -11,529 | 0.96% | 9,369,780 |
| 2012-07-06 | 2012-07-04 | 2.810 | 3,073,304 | -12,809 | 0.96% | 8,637,301 |
| 2012-06-25 | 2012-06-21 | 2.686 | 3,086,113 | +6,405 | 0.97% | 8,287,820 |
| 2012-06-20 | 2012-06-18 | 2.717 | 3,079,708 | -32,024 | 0.96% | 8,366,789 |
| 2012-06-11 | 2012-06-07 | 2.967 | 3,111,732 | -3,202 | 0.97% | 9,231,150 |
| 2012-06-04 | 2012-05-31 | 3.464 | 3,114,934 | +194,590 | 0.97% | 10,790,139 |
| 2012-05-31 | 2012-05-29 | 3.397 | 2,920,344 | +27,020 | 0.97% | 9,921,539 |
| 2012-05-14 | 2012-05-10 | 3.597 | 2,893,324 | -3,602 | 0.97% | 10,407,962 |
| 2012-05-11 | 2012-05-09 | 3.597 | 2,896,926 | -31,525 | 0.97% | 10,420,919 |
| 2012-05-02 | 2012-04-27 | 3.497 | 2,928,451 | -30,023 | 0.98% | 10,241,702 |
| 2012-04-26 | 2012-04-24 | 3.364 | 2,958,474 | -54,041 | 0.99% | 9,952,541 |
| 2012-04-25 | 2012-04-23 | 3.198 | 3,012,515 | +15,011 | 1.01% | 9,632,640 |
| 2012-04-24 | 2012-04-20 | 3.464 | 2,997,504 | -187,644 | 1.01% | 10,383,361 |
| 2012-04-23 | 2012-04-19 | 3.497 | 3,185,148 | -15,011 | 1.07% | 11,139,451 |
| 2012-04-18 | 2012-04-16 | 3.564 | 3,200,159 | -137,806 | 1.07% | 11,405,129 |
| 2012-04-17 | 2012-04-13 | 3.597 | 3,337,965 | -610,670 | 1.12% | 12,007,439 |
| 2012-04-16 | 2012-04-12 | 3.364 | 3,948,635 | -44,434 | 1.32% | 13,283,522 |
| 2012-04-13 | 2012-04-11 | 3.364 | 3,993,069 | -6,605 | 1.34% | 13,433,001 |
| 2012-04-12 | 2012-04-10 | 3.331 | 3,999,674 | -28,822 | 1.34% | 13,322,001 |
| 2012-04-11 | 2012-04-05 | 3.231 | 4,028,496 | -78,060 | 1.35% | 13,015,460 |
| 2012-04-10 | 2012-04-03 | 2.698 | 4,106,556 | +2,056,581 | 1.38% | 11,079,180 |
| 2012-04-05 | 2012-04-02 | 2.765 | 2,049,975 | +28,822 | 0.69% | 5,667,239 |
| 2012-03-08 | 2012-03-06 | 2.198 | 2,021,153 | -15,012 | 0.68% | 4,443,119 |
| 2012-03-05 | 2012-03-01 | 2.132 | 2,036,165 | -7,506 | 0.68% | 4,340,480 |
| 2012-02-29 | 2012-02-27 | 2.165 | 2,043,671 | -24,018 | 0.69% | 4,424,551 |
| 2012-02-22 | 2012-02-20 | 2.065 | 2,067,689 | +15,012 | 0.69% | 4,269,940 |
| 2012-02-13 | 2012-02-09 | 1.998 | 2,052,677 | +4,803 | 0.69% | 4,102,199 |
| 2012-02-10 | 2012-02-08 | 1.998 | 2,047,874 | +11,409 | 0.69% | 4,092,600 |
| 2012-01-27 | 2012-01-20 | 1.899 | 2,036,465 | -24,619 | 0.68% | 3,866,310 |
| 2011-11-29 | 2011-11-25 | 1.832 | 2,061,084 | -15,011 | 0.69% | 3,775,750 |
| 2011-11-25 | 2011-11-23 | 1.899 | 2,076,095 | +37,228 | 0.70% | 3,941,549 |
| 2011-11-08 | 2011-11-04 | 2.098 | 2,038,867 | -45,034 | 0.68% | 4,278,330 |
| 2011-10-19 | 2011-10-17 | 2.098 | 2,083,901 | +15,011 | 0.70% | 4,372,829 |
| 2011-10-18 | 2011-10-14 | 2.065 | 2,068,890 | -30,023 | 0.69% | 4,272,420 |
| 2011-10-10 | 2011-10-06 | 2.032 | 2,098,913 | -60,046 | 0.70% | 4,264,510 |
| 2011-10-07 | 2011-10-04 | 2.032 | 2,158,959 | -60,046 | 0.72% | 4,386,510 |
| 2011-09-30 | 2011-09-27 | 1.989 | 2,219,005 | +63,999 | 0.74% | 4,414,087 |
| 2011-09-28 | 2011-09-26 | 1.955 | 2,155,006 | -58,315 | 0.74% | 4,212,869 |
| 2011-09-23 | 2011-09-21 | 2.229 | 2,213,321 | -8,747 | 0.76% | 4,934,151 |
| 2011-08-15 | 2011-08-11 | 2.264 | 2,222,068 | +90,387 | 0.77% | 5,029,860 |
| 2011-08-12 | 2011-08-10 | 2.298 | 2,131,681 | +27,117 | 0.74% | 4,898,371 |
| 2011-07-29 | 2011-07-27 | 2.538 | 2,104,564 | +21,576 | 0.73% | 5,341,319 |
| 2011-07-22 | 2011-07-20 | 2.504 | 2,082,988 | +72,893 | 0.72% | 5,215,120 |
| 2011-07-13 | 2011-07-11 | 2.607 | 2,010,095 | -29,157 | 0.69% | 5,239,439 |
| 2011-07-11 | 2011-07-07 | 2.572 | 2,039,252 | -6,707 | 0.70% | 5,245,499 |
| 2011-07-04 | 2011-06-29 | 2.607 | 2,045,959 | +5,832 | 0.71% | 5,332,921 |
| 2011-06-29 | 2011-06-27 | 2.572 | 2,040,127 | +2,916 | 0.70% | 5,247,750 |
| 2011-06-28 | 2011-06-24 | 2.572 | 2,037,211 | -20,994 | 0.70% | 5,240,249 |
| 2011-06-16 | 2011-06-14 | 2.607 | 2,058,205 | -3,207 | 0.71% | 5,364,841 |
| 2011-06-09 | 2011-06-07 | 2.641 | 2,061,412 | -5,831 | 0.71% | 5,443,900 |
| 2011-06-02 | 2011-05-31 | 2.641 | 2,067,243 | -2,916 | 0.71% | 5,459,299 |
| 2011-05-27 | 2011-05-25 | 2.572 | 2,070,159 | -1,749 | 0.72% | 5,325,000 |
| 2011-05-26 | 2011-05-24 | 2.607 | 2,071,908 | -4,082 | 0.72% | 5,400,559 |
| 2011-05-25 | 2011-05-23 | 2.607 | 2,075,990 | +17,202 | 0.72% | 5,411,199 |
| 2011-05-24 | 2011-05-20 | 2.675 | 2,058,788 | -5,540 | 0.71% | 5,507,581 |
| 2011-05-20 | 2011-05-18 | 2.866 | 2,064,328 | +64,821 | 0.71% | 5,916,534 |
| 2011-05-17 | 2011-05-13 | 2.795 | 1,999,507 | +28,262 | 0.71% | 5,589,251 |
| 2011-05-12 | 2011-05-09 | 2.795 | 1,971,245 | +1,413 | 0.70% | 5,510,250 |
| 2011-05-11 | 2011-05-06 | 2.795 | 1,969,832 | -2,826 | 0.70% | 5,506,300 |
| 2011-05-06 | 2011-05-04 | 2.795 | 1,972,658 | -3,391 | 0.70% | 5,514,200 |
| 2011-04-28 | 2011-04-26 | 2.795 | 1,976,049 | -28,262 | 0.70% | 5,523,679 |
| 2011-04-27 | 2011-04-21 | 2.866 | 2,004,311 | +70,654 | 0.71% | 5,744,520 |
| 2011-04-26 | 2011-04-20 | 3.008 | 1,933,657 | -28,262 | 0.69% | 5,815,700 |
| 2011-04-21 | 2011-04-19 | 2.866 | 1,961,919 | +566 | 0.70% | 5,623,021 |
| 2011-04-20 | 2011-04-18 | 2.937 | 1,961,353 | -81,959 | 0.70% | 5,760,199 |
| 2011-04-15 | 2011-04-13 | 3.008 | 2,043,312 | -2,543 | 0.73% | 6,145,500 |
| 2011-04-14 | 2011-04-12 | 2.937 | 2,045,855 | -28,262 | 0.73% | 6,008,369 |
| 2011-04-13 | 2011-04-11 | 2.901 | 2,074,117 | -33,914 | 0.74% | 6,017,980 |
| 2011-04-11 | 2011-04-07 | 2.831 | 2,108,031 | -38,436 | 0.75% | 5,967,200 |
| 2011-04-07 | 2011-04-04 | 2.866 | 2,146,467 | +34,479 | 0.77% | 6,151,951 |
| 2011-04-06 | 2011-04-01 | 2.831 | 2,111,988 | -31,935 | 0.75% | 5,978,401 |
| 2011-04-04 | 2011-03-31 | 2.831 | 2,143,923 | -3,674 | 0.76% | 6,068,800 |
| 2011-04-01 | 2011-03-30 | 2.654 | 2,147,597 | -17,240 | 0.77% | 5,699,250 |
| 2011-03-31 | 2011-03-29 | 2.654 | 2,164,837 | +9,609 | 0.77% | 5,745,001 |
| 2011-03-30 | 2011-03-28 | 2.654 | 2,155,228 | -10,739 | 0.77% | 5,719,501 |
| 2011-03-25 | 2011-03-23 | 2.725 | 2,165,967 | +848 | 0.77% | 5,901,279 |
| 2011-03-24 | 2011-03-22 | 2.866 | 2,165,119 | +847 | 0.77% | 6,205,409 |
| 2011-03-23 | 2011-03-21 | 2.654 | 2,164,272 | +1,414 | 0.77% | 5,743,501 |
| 2011-03-17 | 2011-03-15 | 2.654 | 2,162,858 | +20,631 | 0.77% | 5,739,749 |
| 2011-03-16 | 2011-03-14 | 2.725 | 2,142,227 | -28,262 | 0.76% | 5,836,599 |
| 2011-03-11 | 2011-03-09 | 2.866 | 2,170,489 | +283 | 0.77% | 6,220,800 |
| 2011-03-10 | 2011-03-08 | 2.831 | 2,170,206 | -1,414 | 0.77% | 6,143,199 |
| 2011-03-09 | 2011-03-07 | 2.866 | 2,171,620 | -5,087 | 0.77% | 6,224,041 |
| 2011-03-08 | 2011-03-04 | 2.795 | 2,176,707 | +2,827 | 0.78% | 6,084,581 |
| 2011-03-07 | 2011-03-03 | 2.795 | 2,173,880 | +7,348 | 0.77% | 6,076,679 |
| 2011-03-01 | 2011-02-25 | 2.795 | 2,166,532 | +27,131 | 0.77% | 6,056,139 |
| 2011-02-28 | 2011-02-24 | 2.760 | 2,139,401 | +50,871 | 0.76% | 5,904,599 |
| 2011-02-25 | 2011-02-23 | 2.831 | 2,088,530 | +28,261 | 0.74% | 5,911,999 |
| 2011-02-22 | 2011-02-18 | 2.972 | 2,060,269 | -8,478 | 0.73% | 6,123,600 |
| 2011-02-17 | 2011-02-15 | 2.937 | 2,068,747 | -84,785 | 0.74% | 6,075,599 |
| 2011-02-15 | 2011-02-11 | 2.972 | 2,153,532 | +5,652 | 0.77% | 6,400,800 |
| 2011-02-14 | 2011-02-10 | 2.972 | 2,147,880 | +27,131 | 0.77% | 6,384,001 |
| 2011-02-11 | 2011-02-09 | 3.078 | 2,120,749 | +12,153 | 0.76% | 6,528,481 |
| 2011-02-10 | 2011-02-08 | 3.008 | 2,108,596 | +28,261 | 0.75% | 6,341,849 |
| 2011-02-09 | 2011-02-07 | 2.972 | 2,080,335 | -21,196 | 0.74% | 6,183,241 |
| 2011-02-08 | 2011-02-02 | 3.008 | 2,101,531 | +19,783 | 0.75% | 6,320,601 |
| 2011-01-26 | 2011-01-24 | 3.114 | 2,081,748 | -19,783 | 0.74% | 6,482,081 |
| 2011-01-25 | 2011-01-21 | 3.185 | 2,101,531 | +4,522 | 0.75% | 6,692,401 |
| 2011-01-18 | 2011-01-14 | 3.326 | 2,097,009 | +28,262 | 0.75% | 6,974,800 |
| 2011-01-17 | 2011-01-13 | 3.326 | 2,068,747 | -7,914 | 0.74% | 6,880,799 |
| 2011-01-14 | 2011-01-12 | 3.255 | 2,076,661 | +5,653 | 0.74% | 6,760,161 |
| 2011-01-13 | 2011-01-11 | 3.326 | 2,071,008 | +13,565 | 0.74% | 6,888,319 |
| 2011-01-12 | 2011-01-10 | 3.114 | 2,057,443 | -43,805 | 0.73% | 6,406,401 |
| 2011-01-10 | 2011-01-06 | 3.078 | 2,101,248 | +43,240 | 0.75% | 6,468,449 |
| 2011-01-07 | 2011-01-05 | 3.043 | 2,058,008 | +28,262 | 0.73% | 6,262,520 |
| 2010-12-29 | 2010-12-24 | 2.866 | 2,029,746 | -283 | 0.72% | 5,817,419 |
| 2010-12-20 | 2010-12-16 | 2.866 | 2,030,029 | +17,522 | 0.72% | 5,818,230 |
| 2010-12-16 | 2010-12-14 | 2.901 | 2,012,507 | -56,523 | 0.72% | 5,839,220 |
| 2010-12-15 | 2010-12-13 | 2.937 | 2,069,030 | -6,218 | 0.74% | 6,076,430 |
| 2010-12-14 | 2010-12-10 | 2.901 | 2,075,248 | +32,501 | 0.74% | 6,021,261 |
| 2010-12-08 | 2010-12-06 | 2.972 | 2,042,747 | +39,001 | 0.73% | 6,071,521 |
| 2010-12-07 | 2010-12-03 | 3.043 | 2,003,746 | +16,957 | 0.71% | 6,097,401 |
| 2010-12-03 | 2010-12-01 | 3.185 | 1,986,789 | +33,914 | 0.71% | 6,327,001 |
| 2010-12-02 | 2010-11-30 | 2.901 | 1,952,875 | -28,261 | 0.70% | 5,666,200 |
| 2010-12-01 | 2010-11-29 | 2.795 | 1,981,136 | +8,478 | 0.71% | 5,537,899 |
| 2010-11-29 | 2010-11-25 | 2.760 | 1,972,658 | -28,262 | 0.70% | 5,444,400 |
| 2010-11-26 | 2010-11-24 | 2.725 | 2,000,920 | +18,370 | 0.71% | 5,451,601 |
| 2010-11-24 | 2010-11-22 | 2.760 | 1,982,550 | +96,090 | 0.71% | 5,471,701 |
| 2010-11-16 | 2010-11-12 | 2.866 | 1,886,460 | -5,653 | 0.67% | 5,406,749 |
| 2010-11-12 | 2010-11-10 | 2.831 | 1,892,113 | -19,783 | 0.67% | 5,356,001 |
| 2010-11-11 | 2010-11-09 | 2.831 | 1,911,896 | -31,087 | 0.68% | 5,412,001 |
| 2010-11-09 | 2010-11-05 | 2.866 | 1,942,983 | +14,130 | 0.69% | 5,568,749 |
| 2010-11-08 | 2010-11-04 | 2.901 | 1,928,853 | -14,130 | 0.69% | 5,596,501 |
| 2010-11-05 | 2010-11-03 | 2.760 | 1,942,983 | +14,130 | 0.69% | 5,362,499 |
| 2010-11-03 | 2010-11-01 | 2.760 | 1,928,853 | -28,261 | 0.69% | 5,323,501 |
| 2010-10-28 | 2010-10-26 | 2.795 | 1,957,114 | +19,783 | 0.70% | 5,470,750 |
| 2010-10-26 | 2010-10-22 | 2.901 | 1,937,331 | +14,131 | 0.69% | 5,621,100 |
| 2010-10-25 | 2010-10-21 | 2.831 | 1,923,200 | -14,131 | 0.69% | 5,443,999 |
| 2010-10-15 | 2010-10-13 | 2.760 | 1,937,331 | +56,523 | 0.69% | 5,346,900 |
| 2010-10-13 | 2010-10-11 | 2.760 | 1,880,808 | -113,046 | 0.67% | 5,190,900 |
| 2010-10-11 | 2010-10-07 | 2.795 | 1,993,854 | +33,348 | 0.71% | 5,573,449 |
| 2010-10-07 | 2010-10-05 | 2.866 | 1,960,506 | +14,131 | 0.70% | 5,618,971 |
| 2010-10-05 | 2010-09-30 | 2.831 | 1,946,375 | +22,610 | 0.69% | 5,509,601 |
| 2010-09-22 | 2010-09-20 | 2.824 | 1,923,765 | +56,523 | 0.69% | 5,432,312 |
| 2010-09-21 | 2010-09-17 | 2.824 | 1,867,242 | +42,228 | 0.67% | 5,272,703 |
| 2010-08-31 | 2010-08-27 | 2.824 | 1,825,014 | +3,591 | 0.67% | 5,153,460 |
| 2010-08-06 | 2010-08-04 | 2.932 | 1,821,423 | -5,525 | 0.66% | 5,341,140 |
| 2010-07-23 | 2010-07-21 | 2.824 | 1,826,948 | +17,955 | 0.67% | 5,158,921 |
| 2010-07-07 | 2010-07-05 | 2.607 | 1,808,993 | +1,381 | 0.66% | 4,715,280 |
| 2010-07-06 | 2010-07-02 | 2.643 | 1,807,612 | -4,972 | 0.66% | 4,777,121 |
| 2010-06-29 | 2010-06-25 | 2.751 | 1,812,584 | +41,434 | 0.66% | 4,987,120 |
| 2010-06-28 | 2010-06-24 | 2.824 | 1,771,150 | +97,507 | 0.65% | 5,001,359 |
| 2010-06-24 | 2010-06-22 | 2.896 | 1,673,643 | -40,881 | 0.61% | 4,847,200 |
| 2010-05-28 | 2010-05-26 | 2.751 | 1,714,524 | +40,881 | 0.63% | 4,717,319 |
| 2010-05-25 | 2010-05-20 | 2.815 | 1,673,643 | +37,833 | 0.61% | 4,711,339 |
| 2010-05-24 | 2010-05-19 | 3.037 | 1,635,810 | +26,998 | 0.61% | 4,968,379 |
| 2010-05-19 | 2010-05-17 | 3.111 | 1,608,812 | +13,499 | 0.60% | 5,005,559 |
| 2010-05-18 | 2010-05-14 | 3.148 | 1,595,313 | -1,872,314 | 0.60% | 5,022,649 |
| 2010-05-11 | 2010-05-07 | 3.111 | 3,467,627 | +5,400 | 1.29% | 10,788,962 |
| 2010-05-10 | 2010-05-06 | 3.148 | 3,462,227 | +10,529 | 1.29% | 10,900,400 |
| 2010-05-07 | 2010-05-05 | 3.482 | 3,451,698 | -16,198 | 1.29% | 12,017,901 |
| 2010-05-06 | 2010-05-04 | 3.593 | 3,467,896 | +4,589 | 1.29% | 12,459,648 |
| 2010-05-04 | 2010-04-30 | 3.667 | 3,463,307 | -26,998 | 1.29% | 12,699,721 |
| 2010-05-03 | 2010-04-29 | 3.593 | 3,490,305 | +2,700 | 1.30% | 12,540,161 |
| 2010-04-29 | 2010-04-27 | 3.667 | 3,487,605 | +5,400 | 1.30% | 12,788,820 |
| 2010-04-28 | 2010-04-26 | 3.741 | 3,482,205 | -26,998 | 1.30% | 13,026,978 |
| 2010-04-27 | 2010-04-23 | 3.667 | 3,509,203 | +49,676 | 1.31% | 12,868,018 |
| 2010-04-23 | 2010-04-21 | 3.741 | 3,459,527 | +42,117 | 1.29% | 12,942,140 |
| 2010-04-21 | 2010-04-19 | 3.852 | 3,417,410 | +89,093 | 1.28% | 13,164,319 |
| 2010-04-20 | 2010-04-16 | 4.371 | 3,328,317 | +100,163 | 1.24% | 14,547,041 |
| 2010-04-19 | 2010-04-15 | 4.519 | 3,228,154 | -51,566 | 1.20% | 14,587,540 |
| 2010-04-15 | 2010-04-13 | 4.074 | 3,279,720 | -23,489 | 1.22% | 13,362,799 |
| 2010-04-14 | 2010-04-12 | 4.185 | 3,303,209 | -48,596 | 1.23% | 13,825,552 |
| 2010-04-13 | 2010-04-09 | 4.111 | 3,351,805 | -176,567 | 1.25% | 13,780,650 |
| 2010-04-12 | 2010-04-08 | 3.408 | 3,528,372 | -46,437 | 1.32% | 12,023,480 |
| 2010-03-23 | 2010-03-19 | 3.334 | 3,574,809 | -2,699 | 1.33% | 11,916,901 |
| 2010-03-18 | 2010-03-16 | 3.297 | 3,577,508 | +40,497 | 1.34% | 11,793,388 |
| 2010-03-10 | 2010-03-08 | 3.297 | 3,537,011 | -2,970 | 1.32% | 11,659,889 |
| 2010-03-08 | 2010-03-04 | 3.297 | 3,539,981 | -9,720 | 1.32% | 11,669,679 |
| 2010-03-03 | 2010-03-01 | 3.334 | 3,549,701 | -2,699 | 1.32% | 11,833,202 |
| 2010-03-02 | 2010-02-26 | 3.334 | 3,552,400 | +198,705 | 1.33% | 11,842,199 |
| 2010-03-01 | 2010-02-25 | 3.371 | 3,353,695 | +3,240 | 1.25% | 11,304,021 |
| 2010-02-25 | 2010-02-23 | 3.445 | 3,350,455 | -93,953 | 1.25% | 11,541,300 |
| 2010-02-23 | 2010-02-19 | 3.222 | 3,444,408 | +139,850 | 1.29% | 11,099,459 |
| 2010-02-17 | 2010-02-11 | 3.037 | 3,304,558 | -48,597 | 1.23% | 10,036,799 |
| 2010-02-09 | 2010-02-05 | 2.963 | 3,353,155 | -10,799 | 1.25% | 9,936,000 |
| 2010-02-03 | 2010-02-01 | 3.074 | 3,363,954 | -53,726 | 1.26% | 10,341,800 |
| 2010-02-02 | 2010-01-29 | 3.037 | 3,417,680 | -45,897 | 1.28% | 10,380,379 |
| 2010-02-01 | 2010-01-28 | 3.037 | 3,463,577 | -8,099 | 1.29% | 10,519,781 |
| 2010-01-28 | 2010-01-26 | 3.037 | 3,471,676 | -89,094 | 1.30% | 10,544,379 |
| 2010-01-26 | 2010-01-22 | 3.037 | 3,560,770 | -83,694 | 1.33% | 10,814,981 |
| 2010-01-25 | 2010-01-21 | 3.185 | 3,644,464 | -2,699 | 1.36% | 11,609,141 |
| 2010-01-22 | 2010-01-20 | 3.371 | 3,647,163 | +8,099 | 1.36% | 12,293,189 |
| 2010-01-21 | 2010-01-19 | 3.408 | 3,639,064 | +13,229 | 1.36% | 12,400,680 |
| 2010-01-20 | 2010-01-18 | 3.222 | 3,625,835 | -35,097 | 1.35% | 11,684,100 |
| 2010-01-18 | 2010-01-14 | 3.297 | 3,660,932 | -53,186 | 1.37% | 12,068,399 |
| 2010-01-15 | 2010-01-13 | 3.111 | 3,714,118 | +48,596 | 1.39% | 11,555,878 |
| 2010-01-14 | 2010-01-12 | 3.222 | 3,665,522 | +2,700 | 1.37% | 11,811,990 |
| 2010-01-13 | 2010-01-11 | 3.037 | 3,662,822 | -59,396 | 1.37% | 11,124,939 |
| 2010-01-11 | 2010-01-07 | 2.963 | 3,722,218 | +13,499 | 1.39% | 11,029,600 |
| 2010-01-08 | 2010-01-06 | 2.963 | 3,708,719 | +18,899 | 1.38% | 10,989,600 |
| 2010-01-07 | 2010-01-05 | 2.889 | 3,689,820 | +24,298 | 1.38% | 10,660,259 |
| 2010-01-06 | 2010-01-04 | 2.778 | 3,665,522 | -53,996 | 1.37% | 10,182,750 |
| 2009-12-30 | 2009-12-28 | 2.778 | 3,719,518 | -53,996 | 1.39% | 10,332,750 |
| 2009-12-29 | 2009-12-24 | 2.815 | 3,773,514 | -42,117 | 1.41% | 10,622,520 |
| 2009-12-22 | 2009-12-18 | 2.815 | 3,815,631 | +13,499 | 1.42% | 10,741,080 |
| 2009-12-18 | 2009-12-16 | 2.926 | 3,802,132 | +4,860 | 1.42% | 11,125,570 |
| 2009-12-16 | 2009-12-14 | 3.000 | 3,797,272 | +8,099 | 1.42% | 11,392,649 |
| 2009-12-15 | 2009-12-11 | 2.963 | 3,789,173 | +1,080 | 1.41% | 11,228,000 |
| 2009-12-11 | 2009-12-09 | 3.111 | 3,788,093 | +27,808 | 1.41% | 11,786,040 |
| 2009-12-10 | 2009-12-08 | 3.222 | 3,760,285 | -25,648 | 1.40% | 12,117,360 |
| 2009-12-09 | 2009-12-07 | 3.185 | 3,785,933 | +112,042 | 1.41% | 12,059,779 |
| 2009-12-08 | 2009-12-04 | 3.074 | 3,673,891 | +95,843 | 1.37% | 11,294,639 |
| 2009-12-07 | 2009-12-03 | 2.852 | 3,578,048 | +24,298 | 1.34% | 10,204,809 |
| 2009-12-04 | 2009-12-02 | 2.704 | 3,553,750 | +45,896 | 1.33% | 9,608,989 |
| 2009-12-01 | 2009-11-27 | 2.778 | 3,507,854 | +43,197 | 1.31% | 9,744,751 |
| 2009-11-27 | 2009-11-25 | 2.852 | 3,464,657 | +26,998 | 1.29% | 9,881,411 |
| 2009-11-25 | 2009-11-23 | 2.815 | 3,437,659 | +8,100 | 1.28% | 9,677,081 |
| 2009-11-23 | 2009-11-19 | 2.815 | 3,429,559 | -10,800 | 1.28% | 9,654,279 |
| 2009-11-16 | 2009-11-12 | 2.852 | 3,440,359 | +26,999 | 1.28% | 9,812,111 |
| 2009-11-12 | 2009-11-10 | 2.778 | 3,413,360 | +26,998 | 1.27% | 9,482,249 |
| 2009-11-10 | 2009-11-06 | 2.778 | 3,386,362 | -18,899 | 1.26% | 9,407,249 |
| 2009-11-09 | 2009-11-05 | 2.741 | 3,405,261 | -86,394 | 1.27% | 9,333,620 |
| 2009-11-03 | 2009-10-30 | 2.778 | 3,491,655 | +26,998 | 1.30% | 9,699,751 |
| 2009-11-02 | 2009-10-29 | 2.741 | 3,464,657 | +3,510 | 1.29% | 9,496,421 |
| 2009-10-30 | 2009-10-28 | 2.852 | 3,461,147 | +13,499 | 1.29% | 9,871,400 |
| 2009-10-29 | 2009-10-27 | 2.741 | 3,447,648 | +21,598 | 1.29% | 9,449,800 |
| 2009-10-28 | 2009-10-23 | 2.815 | 3,426,050 | +37,798 | 1.28% | 9,644,401 |
| 2009-10-23 | 2009-10-21 | 2.778 | 3,388,252 | -8,100 | 1.26% | 9,412,499 |
| 2009-10-19 | 2009-10-15 | 2.844 | 3,396,352 | +78,614 | 1.27% | 9,658,564 |
| 2009-10-05 | 2009-09-30 | 2.654 | 3,317,738 | -7,911 | 1.27% | 8,806,001 |
| 2009-09-29 | 2009-09-25 | 2.768 | 3,325,649 | -7,912 | 1.27% | 9,205,299 |
| 2009-09-28 | 2009-09-24 | 2.730 | 3,333,561 | -34,285 | 1.27% | 9,100,799 |
| 2009-09-24 | 2009-09-22 | 2.806 | 3,367,846 | -13,187 | 1.29% | 9,449,799 |
| 2009-09-23 | 2009-09-21 | 2.844 | 3,381,033 | +62,504 | 1.29% | 9,615,000 |
| 2009-09-22 | 2009-09-18 | 2.995 | 3,318,529 | +24,264 | 1.27% | 9,940,571 |
| 2009-09-21 | 2009-09-17 | 2.768 | 3,294,265 | +26,373 | 1.26% | 9,118,429 |
| 2009-09-16 | 2009-09-14 | 2.730 | 3,267,892 | +10,021 | 1.25% | 8,921,519 |
| 2009-09-15 | 2009-09-11 | 2.730 | 3,257,871 | +34,286 | 1.24% | 8,894,161 |
| 2009-09-14 | 2009-09-10 | 2.806 | 3,223,585 | +15,823 | 1.23% | 9,045,019 |
| 2009-09-11 | 2009-09-09 | 2.730 | 3,207,762 | +2,638 | 1.23% | 8,757,361 |
| 2009-09-10 | 2009-09-08 | 2.882 | 3,205,124 | +10,549 | 1.22% | 9,236,279 |
| 2009-09-09 | 2009-09-07 | 2.844 | 3,194,575 | -8,439 | 1.22% | 9,084,750 |
| 2009-09-08 | 2009-09-04 | 2.844 | 3,203,014 | +100,217 | 1.22% | 9,108,749 |
| 2009-09-07 | 2009-09-03 | 2.995 | 3,102,797 | -26,373 | 1.19% | 9,294,351 |
| 2009-09-02 | 2009-08-31 | 3.071 | 3,129,170 | +3,956 | 1.20% | 9,610,651 |
| 2009-08-31 | 2009-08-27 | 3.185 | 3,125,214 | -18,988 | 1.19% | 9,954,001 |
| 2009-08-26 | 2009-08-24 | 3.185 | 3,144,202 | +18,461 | 1.20% | 10,014,479 |
| 2009-08-24 | 2009-08-20 | 3.071 | 3,125,741 | -9,495 | 1.19% | 9,600,119 |
| 2009-08-21 | 2009-08-19 | 3.033 | 3,135,236 | +13,187 | 1.20% | 9,510,401 |
| 2009-08-20 | 2009-08-18 | 3.071 | 3,122,049 | +26,373 | 1.19% | 9,588,780 |
| 2009-08-19 | 2009-08-17 | 3.185 | 3,095,676 | +18,461 | 1.18% | 9,859,920 |
| 2009-08-17 | 2009-08-13 | 3.375 | 3,077,215 | +38,241 | 1.18% | 10,384,521 |
| 2009-08-13 | 2009-08-11 | 3.261 | 3,038,974 | -791 | 1.16% | 9,909,781 |
| 2009-08-12 | 2009-08-10 | 2.958 | 3,039,765 | +1,319 | 1.16% | 8,990,280 |
| 2009-08-11 | 2009-08-07 | 3.033 | 3,038,446 | -9,231 | 1.16% | 9,216,799 |
| 2009-08-10 | 2009-08-06 | 2.958 | 3,047,677 | -34,285 | 1.16% | 9,013,680 |
| 2009-08-07 | 2009-08-05 | 3.185 | 3,081,962 | -91,251 | 1.18% | 9,816,240 |
| 2009-08-06 | 2009-08-04 | 2.503 | 3,173,213 | +93,888 | 1.21% | 7,941,120 |
| 2009-08-04 | 2009-07-31 | 2.465 | 3,079,325 | +39,560 | 1.18% | 7,589,401 |
| 2009-08-03 | 2009-07-30 | 2.427 | 3,039,765 | +39,560 | 1.16% | 7,376,640 |
| 2009-07-31 | 2009-07-29 | 2.427 | 3,000,205 | +56,438 | 1.15% | 7,280,639 |
| 2009-07-29 | 2009-07-27 | 2.427 | 2,943,767 | +17,143 | 1.12% | 7,143,681 |
| 2009-07-28 | 2009-07-24 | 2.465 | 2,926,624 | +78,855 | 1.12% | 7,213,049 |
| 2009-07-27 | 2009-07-23 | 2.503 | 2,847,769 | -2,637 | 1.09% | 7,126,681 |
| 2009-07-24 | 2009-07-22 | 2.427 | 2,850,406 | +96,526 | 1.09% | 6,917,120 |
| 2009-07-23 | 2009-07-21 | 2.465 | 2,753,880 | +85,712 | 1.05% | 6,787,299 |
| 2009-07-21 | 2009-07-17 | 2.730 | 2,668,168 | -13,978 | 1.02% | 7,284,241 |
| 2009-07-20 | 2009-07-16 | 2.692 | 2,682,146 | -16,351 | 1.02% | 7,220,701 |
| 2009-07-17 | 2009-07-15 | 2.654 | 2,698,497 | +21,362 | 1.03% | 7,162,400 |
| 2009-07-16 | 2009-07-14 | 2.578 | 2,677,135 | -263 | 1.02% | 6,902,681 |
| 2009-07-15 | 2009-07-13 | 2.503 | 2,677,398 | -18,462 | 1.02% | 6,700,319 |
| 2009-07-14 | 2009-07-10 | 2.616 | 2,695,860 | -12,395 | 1.03% | 7,053,181 |
| 2009-07-13 | 2009-07-09 | 2.161 | 2,708,255 | +26,373 | 1.03% | 5,853,330 |
| 2009-07-10 | 2009-07-08 | 2.275 | 2,681,882 | +47,472 | 1.02% | 6,101,401 |
| 2009-07-09 | 2009-07-07 | 2.048 | 2,634,410 | +221,534 | 1.01% | 5,394,060 |
| 2009-07-08 | 2009-07-06 | 1.896 | 2,412,876 | +13,187 | 0.92% | 4,574,500 |
| 2009-07-02 | 2009-06-29 | 1.896 | 2,399,689 | +15,823 | 0.92% | 4,549,499 |
| 2009-06-19 | 2009-06-17 | 1.934 | 2,383,866 | +28,220 | 0.91% | 4,609,891 |
| 2009-06-18 | 2009-06-16 | 2.010 | 2,355,646 | +26,373 | 0.90% | 4,733,959 |
| 2009-06-16 | 2009-06-12 | 2.199 | 2,329,273 | +26,373 | 0.89% | 5,122,559 |
| 2009-06-12 | 2009-06-10 | 2.199 | 2,302,900 | -18,461 | 0.88% | 5,064,560 |
| 2009-06-11 | 2009-06-09 | 2.199 | 2,321,361 | +46,153 | 0.89% | 5,105,159 |
| 2009-06-10 | 2009-06-08 | 2.275 | 2,275,208 | +30,329 | 0.87% | 5,176,199 |
| 2009-06-08 | 2009-06-04 | 2.010 | 2,244,879 | -26,373 | 0.86% | 4,511,359 |
| 2009-06-05 | 2009-06-03 | 2.010 | 2,271,252 | +11,340 | 0.87% | 4,564,359 |
| 2009-06-04 | 2009-06-02 | 1.972 | 2,259,912 | +8,176 | 0.86% | 4,455,880 |
| 2009-06-03 | 2009-06-01 | 2.010 | 2,251,736 | +29,010 | 0.86% | 4,525,139 |
| 2009-06-01 | 2009-05-27 | 2.161 | 2,222,726 | +2,637 | 0.85% | 4,803,960 |
| 2009-05-29 | 2009-05-26 | 2.167 | 2,220,089 | +26,374 | 0.85% | 4,810,637 |
| 2009-05-27 | 2009-05-25 | 2.128 | 2,193,715 | +44,031 | 0.84% | 4,668,605 |
| 2009-05-26 | 2009-05-22 | 2.128 | 2,149,684 | +30,754 | 0.84% | 4,574,899 |
| 2009-05-25 | 2009-05-21 | 2.360 | 2,118,930 | +1,810,097 | 0.83% | 5,001,389 |
| 2009-05-22 | 2009-05-20 | 2.244 | 308,833 | -2,584 | 0.12% | 693,100 |
| 2009-05-21 | 2009-05-19 | 1.819 | 311,417 | +25,843 | 0.12% | 566,349 |
| 2009-05-12 | 2009-05-08 | 1.722 | 285,574 | +18,091 | 0.11% | 491,726 |
| 2009-02-10 | 2009-02-06 | 1.857 | 267,483 | -7,236 | 0.10% | 496,800 |
| 2009-02-09 | 2009-02-05 | 1.857 | 274,719 | +7,236 | 0.11% | 510,240 |
| 2008-10-22 | 2008-10-20 | 2.128 | 267,483 | -3,101 | 0.10% | 569,250 |
| 2008-10-20 | 2008-10-16 | 2.310 | 270,584 | +7,749 | 0.11% | 625,163 |
| 2008-10-15 | 2008-10-13 | 2.191 | 262,835 | -16,067 | 0.11% | 575,849 |
| 2008-09-23 | 2008-09-19 | 2.589 | 278,902 | +12,552 | 0.11% | 722,151 |
| 2008-07-15 | 2008-07-11 | 3.466 | 266,350 | +20,083 | 0.11% | 923,071 |
| 2008-06-25 | 2008-06-23 | 3.824 | 246,267 | -1,506 | 0.10% | 941,761 |
| 2008-06-19 | 2008-06-17 | 3.904 | 247,773 | +1,506 | 0.10% | 967,260 |
| 2008-06-04 | 2008-06-02 | 3.784 | 246,267 | -5,021 | 0.10% | 931,951 |
| 2008-05-23 | 2008-05-21 | 3.839 | 251,288 | +12,552 | 0.10% | 964,711 |
| 2008-05-22 | 2008-05-20 | 3.839 | 238,736 | +3,405 | 0.10% | 916,523 |
| 2008-05-21 | 2008-05-19 | 3.758 | 235,331 | -2,474 | 0.10% | 884,431 |
| 2008-04-10 | 2008-04-08 | 2.667 | 237,805 | -11,631 | 0.10% | 634,260 |
| 2008-04-09 | 2008-04-07 | 2.627 | 249,436 | +11,631 | 0.10% | 655,201 |
| 2008-03-14 | 2008-03-12 | 3.192 | 237,805 | +2,474 | 0.10% | 759,189 |
| 2008-02-14 | 2008-02-12 | 3.273 | 235,331 | +1,485 | 0.10% | 770,311 |
| 2007-12-28 | 2007-12-24 | 4.203 | 233,846 | +6,929 | 0.10% | 982,800 |
| 2007-12-21 | 2007-12-19 | 4.243 | 226,917 | -4,949 | 0.09% | 962,849 |
| 2007-12-05 | 2007-12-03 | 4.041 | 231,866 | -4,949 | 0.09% | 936,999 |
| 2007-11-28 | 2007-11-26 | 4.041 | 236,815 | +2,474 | 0.10% | 956,999 |
| 2007-11-19 | 2007-11-15 | 4.284 | 234,341 | -4,949 | 0.10% | 1,003,821 |
| 2007-11-16 | 2007-11-14 | 4.364 | 239,290 | -9,898 | 0.10% | 1,044,360 |
| 2007-11-14 | 2007-11-12 | 4.243 | 249,188 | -248 | 0.10% | 1,057,349 |
| 2007-11-02 | 2007-10-31 | 4.243 | 249,436 | +2,475 | 0.10% | 1,058,402 |
| 2007-11-01 | 2007-10-30 | 4.243 | 246,961 | -27,220 | 0.10% | 1,047,900 |
| 2007-10-30 | 2007-10-26 | 4.284 | 274,181 | +12,373 | 0.11% | 1,174,479 |
| 2007-10-26 | 2007-10-24 | 4.243 | 261,808 | +4,949 | 0.11% | 1,110,898 |
| 2007-10-25 | 2007-10-23 | 4.284 | 256,859 | +37,118 | 0.10% | 1,100,279 |
| 2007-10-22 | 2007-10-17 | 4.470 | 219,741 | -32,169 | 0.09% | 982,340 |
| 2007-10-18 | 2007-10-16 | 4.429 | 251,910 | +3,698 | 0.10% | 1,115,818 |
| 2007-10-17 | 2007-10-15 | 4.388 | 248,212 | -4,877 | 0.10% | 1,089,258 |
| 2007-10-10 | 2007-10-08 | 4.388 | 253,089 | +7,315 | 0.10% | 1,110,661 |
| 2007-10-08 | 2007-10-04 | 4.347 | 245,774 | -34,867 | 0.10% | 1,068,479 |
| 2007-10-05 | 2007-10-03 | 4.429 | 280,641 | -4,876 | 0.12% | 1,243,080 |
| 2007-10-02 | 2007-09-27 | 4.306 | 285,517 | -5,852 | 0.12% | 1,229,548 |
| 2007-09-17 | 2007-09-13 | 4.593 | 291,369 | -5,120 | 0.12% | 1,338,399 |
| 2007-08-27 | 2007-08-23 | 4.101 | 296,489 | +7,314 | 0.12% | 1,215,998 |
| 2007-08-23 | 2007-08-21 | 4.224 | 289,175 | +29,259 | 0.12% | 1,221,581 |
| 2007-08-22 | 2007-08-20 | 4.265 | 259,916 | +2,438 | 0.11% | 1,108,640 |
| 2007-08-17 | 2007-08-15 | 4.634 | 257,478 | -12,191 | 0.11% | 1,193,281 |
| 2007-08-13 | 2007-08-09 | 4.717 | 269,669 | -1,463 | 0.11% | 1,271,901 |
| 2007-08-03 | 2007-08-01 | 4.758 | 271,132 | -26,577 | 0.11% | 1,289,921 |
| 2007-08-01 | 2007-07-30 | 4.676 | 297,709 | +4,877 | 0.12% | 1,391,942 |
| 2007-07-27 | 2007-07-25 | 4.799 | 292,832 | +975 | 0.12% | 1,405,169 |
| 2007-07-11 | 2007-07-09 | 4.758 | 291,857 | +12,191 | 0.12% | 1,388,521 |
| 2007-07-05 | 2007-07-03 | 4.799 | 279,666 | +3,658 | 0.12% | 1,341,992 |
| 2007-07-03 | 2007-06-28 | 4.922 | 276,008 | -4,389 | 0.11% | 1,358,399 |
| 2007-06-26 | 2007-06-22 | 4.963 | 280,397 | 0.12% | 1,391,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy