History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 241,000 | +0 | 0.02% | 57,840 |
| 2025-10-13 | 2025-10-09 | 0.220 | 241,000 | +0 | 0.02% | 53,020 |
| 2025-10-10 | 2025-10-08 | 0.220 | 241,000 | +0 | 0.02% | 53,020 |
| 2025-10-09 | 2025-10-06 | 0.220 | 241,000 | +0 | 0.02% | 53,020 |
| 2025-10-08 | 2025-10-03 | 0.225 | 241,000 | +0 | 0.02% | 54,225 |
| 2025-10-06 | 2025-10-02 | 0.230 | 241,000 | +0 | 0.02% | 55,430 |
| 2025-10-03 | 2025-09-30 | 0.240 | 241,000 | +0 | 0.02% | 57,840 |
| 2025-10-02 | 2025-09-29 | 0.240 | 241,000 | +0 | 0.02% | 57,840 |
| 2025-09-30 | 2025-09-26 | 0.240 | 241,000 | +0 | 0.02% | 57,840 |
| 2025-09-29 | 2025-09-25 | 0.240 | 241,000 | +0 | 0.02% | 57,840 |
| 2025-09-26 | 2025-09-24 | 0.240 | 241,000 | +0 | 0.02% | 57,840 |
| 2025-09-25 | 2025-09-23 | 0.249 | 241,000 | +0 | 0.02% | 60,009 |
| 2025-09-24 | 2025-09-22 | 0.244 | 241,000 | +0 | 0.02% | 58,804 |
| 2025-09-23 | 2025-09-19 | 0.249 | 241,000 | +0 | 0.02% | 60,009 |
| 2025-09-22 | 2025-09-18 | 0.249 | 241,000 | +0 | 0.02% | 60,009 |
| 2025-09-19 | 2025-09-17 | 0.249 | 241,000 | +0 | 0.02% | 60,009 |
| 2025-09-18 | 2025-09-16 | 0.250 | 241,000 | +0 | 0.02% | 60,250 |
| 2025-09-17 | 2025-09-15 | 0.228 | 241,000 | +0 | 0.02% | 54,948 |
| 2025-09-16 | 2025-09-12 | 0.228 | 241,000 | +0 | 0.02% | 54,948 |
| 2025-09-15 | 2025-09-11 | 0.228 | 241,000 | +0 | 0.02% | 54,948 |
| 2025-09-12 | 2025-09-10 | 0.229 | 241,000 | +0 | 0.02% | 55,189 |
| 2025-09-11 | 2025-09-09 | 0.230 | 241,000 | +0 | 0.02% | 55,430 |
| 2025-09-10 | 2025-09-08 | 0.240 | 241,000 | +0 | 0.02% | 57,840 |
| 2025-09-09 | 2025-09-05 | 0.225 | 241,000 | +0 | 0.02% | 54,225 |
| 2025-09-08 | 2025-09-04 | 0.239 | 241,000 | +0 | 0.02% | 57,599 |
| 2025-09-05 | 2025-09-03 | 0.241 | 241,000 | +0 | 0.02% | 58,081 |
| 2025-09-04 | 2025-09-02 | 0.239 | 241,000 | +0 | 0.02% | 57,599 |
| 2025-09-03 | 2025-09-01 | 0.206 | 241,000 | +0 | 0.02% | 49,646 |
| 2025-09-02 | 2025-08-29 | 0.196 | 241,000 | +0 | 0.02% | 47,236 |
| 2025-09-01 | 2025-08-28 | 0.212 | 241,000 | +0 | 0.02% | 51,092 |
| 2025-08-29 | 2025-08-27 | 0.250 | 241,000 | +0 | 0.02% | 60,250 |
| 2025-08-28 | 2025-08-26 | 0.219 | 241,000 | +0 | 0.02% | 52,779 |
| 2025-08-27 | 2025-08-25 | 0.180 | 241,000 | +0 | 0.02% | 43,380 |
| 2025-08-26 | 2025-08-22 | 0.179 | 241,000 | +0 | 0.02% | 43,139 |
| 2025-08-25 | 2025-08-21 | 0.179 | 241,000 | +0 | 0.02% | 43,139 |
| 2025-08-22 | 2025-08-20 | 0.179 | 241,000 | +0 | 0.02% | 43,139 |
| 2025-08-21 | 2025-08-19 | 0.179 | 241,000 | +0 | 0.02% | 43,139 |
| 2025-08-20 | 2025-08-18 | 0.179 | 241,000 | +0 | 0.02% | 43,139 |
| 2025-08-19 | 2025-08-15 | 0.180 | 241,000 | +0 | 0.02% | 43,380 |
| 2025-08-18 | 2025-08-14 | 0.162 | 241,000 | +0 | 0.02% | 39,042 |
| 2025-08-15 | 2025-08-13 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-08-14 | 2025-08-12 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-08-13 | 2025-08-11 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-08-12 | 2025-08-08 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-08-11 | 2025-08-07 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-08-08 | 2025-08-06 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-08-07 | 2025-08-05 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-08-06 | 2025-08-04 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-08-05 | 2025-08-01 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-08-04 | 2025-07-31 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-08-01 | 2025-07-30 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-07-31 | 2025-07-29 | 0.159 | 241,000 | +0 | 0.02% | 38,319 |
| 2025-07-30 | 2025-07-28 | 0.159 | 241,000 | +0 | 0.02% | 38,319 |
| 2025-07-29 | 2025-07-25 | 0.159 | 241,000 | +0 | 0.02% | 38,319 |
| 2025-07-28 | 2025-07-24 | 0.159 | 241,000 | +0 | 0.02% | 38,319 |
| 2025-07-25 | 2025-07-23 | 0.159 | 241,000 | +0 | 0.02% | 38,319 |
| 2025-07-24 | 2025-07-22 | 0.159 | 241,000 | +0 | 0.02% | 38,319 |
| 2025-07-23 | 2025-07-21 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-07-22 | 2025-07-18 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-07-21 | 2025-07-17 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-07-18 | 2025-07-16 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-07-17 | 2025-07-15 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-07-16 | 2025-07-14 | 0.152 | 241,000 | +0 | 0.02% | 36,632 |
| 2025-07-15 | 2025-07-11 | 0.152 | 241,000 | +0 | 0.02% | 36,632 |
| 2025-07-14 | 2025-07-10 | 0.152 | 241,000 | +0 | 0.02% | 36,632 |
| 2025-07-11 | 2025-07-09 | 0.155 | 241,000 | +0 | 0.02% | 37,355 |
| 2025-07-10 | 2025-07-08 | 0.155 | 241,000 | +0 | 0.02% | 37,355 |
| 2025-07-09 | 2025-07-07 | 0.155 | 241,000 | +0 | 0.02% | 37,355 |
| 2025-07-08 | 2025-07-04 | 0.155 | 241,000 | +0 | 0.02% | 37,355 |
| 2025-07-07 | 2025-07-03 | 0.155 | 241,000 | +0 | 0.02% | 37,355 |
| 2025-07-04 | 2025-07-02 | 0.155 | 241,000 | +0 | 0.02% | 37,355 |
| 2025-07-03 | 2025-06-30 | 0.155 | 241,000 | +0 | 0.02% | 37,355 |
| 2025-07-02 | 2025-06-27 | 0.155 | 241,000 | +0 | 0.02% | 37,355 |
| 2025-06-30 | 2025-06-26 | 0.155 | 241,000 | +0 | 0.02% | 37,355 |
| 2025-06-27 | 2025-06-25 | 0.155 | 241,000 | +0 | 0.02% | 37,355 |
| 2025-06-26 | 2025-06-24 | 0.155 | 241,000 | +0 | 0.02% | 37,355 |
| 2025-06-25 | 2025-06-23 | 0.155 | 241,000 | +0 | 0.02% | 37,355 |
| 2025-06-24 | 2025-06-20 | 0.155 | 241,000 | +0 | 0.02% | 37,355 |
| 2025-06-23 | 2025-06-19 | 0.155 | 241,000 | +0 | 0.02% | 37,355 |
| 2025-06-20 | 2025-06-18 | 0.155 | 241,000 | +0 | 0.02% | 37,355 |
| 2025-06-19 | 2025-06-17 | 0.155 | 241,000 | +0 | 0.02% | 37,355 |
| 2025-06-18 | 2025-06-16 | 0.155 | 241,000 | +0 | 0.02% | 37,355 |
| 2025-06-17 | 2025-06-13 | 0.155 | 241,000 | +0 | 0.02% | 37,355 |
| 2025-06-16 | 2025-06-12 | 0.155 | 241,000 | +0 | 0.02% | 37,355 |
| 2025-06-13 | 2025-06-11 | 0.155 | 241,000 | +0 | 0.02% | 37,355 |
| 2025-06-12 | 2025-06-10 | 0.155 | 241,000 | +0 | 0.02% | 37,355 |
| 2025-06-11 | 2025-06-09 | 0.155 | 241,000 | +0 | 0.02% | 37,355 |
| 2025-06-10 | 2025-06-06 | 0.155 | 241,000 | +0 | 0.02% | 37,355 |
| 2025-06-09 | 2025-06-05 | 0.155 | 241,000 | +0 | 0.02% | 37,355 |
| 2025-06-06 | 2025-06-04 | 0.155 | 241,000 | +0 | 0.02% | 37,355 |
| 2025-06-05 | 2025-06-03 | 0.155 | 241,000 | +0 | 0.02% | 37,355 |
| 2025-06-04 | 2025-06-02 | 0.155 | 241,000 | +0 | 0.02% | 37,355 |
| 2025-06-03 | 2025-05-30 | 0.155 | 241,000 | +0 | 0.02% | 37,355 |
| 2025-06-02 | 2025-05-29 | 0.155 | 241,000 | +0 | 0.02% | 37,355 |
| 2025-05-30 | 2025-05-28 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-05-29 | 2025-05-27 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-05-28 | 2025-05-26 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-05-27 | 2025-05-23 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-05-26 | 2025-05-22 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-05-23 | 2025-05-21 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-05-22 | 2025-05-20 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-05-21 | 2025-05-19 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-05-20 | 2025-05-16 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-05-19 | 2025-05-15 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-05-16 | 2025-05-14 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-05-15 | 2025-05-13 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-05-14 | 2025-05-12 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-05-13 | 2025-05-09 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-05-12 | 2025-05-08 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-05-09 | 2025-05-07 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-05-08 | 2025-05-06 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-05-07 | 2025-05-02 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-05-06 | 2025-04-30 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-05-02 | 2025-04-29 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-04-30 | 2025-04-28 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-04-29 | 2025-04-25 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-04-28 | 2025-04-24 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-04-25 | 2025-04-23 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-04-24 | 2025-04-22 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-04-23 | 2025-04-17 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-04-22 | 2025-04-16 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-04-17 | 2025-04-15 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-04-16 | 2025-04-14 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-04-15 | 2025-04-11 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-04-14 | 2025-04-10 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-04-11 | 2025-04-09 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-04-10 | 2025-04-08 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-04-09 | 2025-04-07 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-04-08 | 2025-04-03 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-04-07 | 2025-04-02 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-04-03 | 2025-04-01 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-04-02 | 2025-03-31 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-04-01 | 2025-03-28 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-03-31 | 2025-03-27 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-03-28 | 2025-03-26 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-03-27 | 2025-03-25 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-03-26 | 2025-03-24 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-03-25 | 2025-03-21 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-03-24 | 2025-03-20 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-03-21 | 2025-03-19 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-03-20 | 2025-03-18 | 0.178 | 241,000 | +0 | 0.02% | 42,898 |
| 2025-03-19 | 2025-03-17 | 0.179 | 241,000 | +0 | 0.02% | 43,139 |
| 2025-03-18 | 2025-03-14 | 0.179 | 241,000 | +0 | 0.02% | 43,139 |
| 2025-03-17 | 2025-03-13 | 0.179 | 241,000 | +0 | 0.02% | 43,139 |
| 2025-03-14 | 2025-03-12 | 0.179 | 241,000 | +0 | 0.02% | 43,139 |
| 2025-03-13 | 2025-03-11 | 0.179 | 241,000 | +0 | 0.02% | 43,139 |
| 2025-03-12 | 2025-03-10 | 0.180 | 241,000 | +0 | 0.02% | 43,380 |
| 2025-03-11 | 2025-03-07 | 0.180 | 241,000 | +0 | 0.02% | 43,380 |
| 2025-03-10 | 2025-03-06 | 0.170 | 241,000 | +0 | 0.02% | 40,970 |
| 2025-03-07 | 2025-03-05 | 0.170 | 241,000 | +0 | 0.02% | 40,970 |
| 2025-03-06 | 2025-03-04 | 0.165 | 241,000 | +0 | 0.02% | 39,765 |
| 2025-03-05 | 2025-03-03 | 0.165 | 241,000 | +0 | 0.02% | 39,765 |
| 2025-03-04 | 2025-02-28 | 0.165 | 241,000 | +0 | 0.02% | 39,765 |
| 2025-03-03 | 2025-02-27 | 0.165 | 241,000 | +0 | 0.02% | 39,765 |
| 2025-02-28 | 2025-02-26 | 0.165 | 241,000 | +0 | 0.02% | 39,765 |
| 2025-02-27 | 2025-02-25 | 0.165 | 241,000 | +0 | 0.02% | 39,765 |
| 2025-02-26 | 2025-02-24 | 0.165 | 241,000 | +0 | 0.02% | 39,765 |
| 2025-02-25 | 2025-02-21 | 0.170 | 241,000 | +0 | 0.02% | 40,970 |
| 2025-02-24 | 2025-02-20 | 0.170 | 241,000 | +0 | 0.02% | 40,970 |
| 2025-02-21 | 2025-02-19 | 0.170 | 241,000 | +0 | 0.02% | 40,970 |
| 2025-02-20 | 2025-02-18 | 0.187 | 241,000 | +0 | 0.02% | 45,067 |
| 2025-02-19 | 2025-02-17 | 0.187 | 241,000 | +0 | 0.02% | 45,067 |
| 2025-02-18 | 2025-02-14 | 0.187 | 241,000 | +0 | 0.02% | 45,067 |
| 2025-02-17 | 2025-02-13 | 0.187 | 241,000 | +0 | 0.02% | 45,067 |
| 2025-02-14 | 2025-02-12 | 0.187 | 241,000 | +0 | 0.02% | 45,067 |
| 2025-02-13 | 2025-02-11 | 0.187 | 241,000 | +0 | 0.02% | 45,067 |
| 2025-02-12 | 2025-02-10 | 0.187 | 241,000 | +0 | 0.02% | 45,067 |
| 2025-02-11 | 2025-02-07 | 0.187 | 241,000 | +0 | 0.02% | 45,067 |
| 2025-02-10 | 2025-02-06 | 0.187 | 241,000 | +0 | 0.02% | 45,067 |
| 2025-02-07 | 2025-02-05 | 0.187 | 241,000 | +0 | 0.02% | 45,067 |
| 2025-02-06 | 2025-02-04 | 0.187 | 241,000 | +0 | 0.02% | 45,067 |
| 2025-02-05 | 2025-02-03 | 0.186 | 241,000 | +0 | 0.02% | 44,826 |
| 2025-02-04 | 2025-01-28 | 0.186 | 241,000 | +0 | 0.02% | 44,826 |
| 2025-02-03 | 2025-01-24 | 0.186 | 241,000 | +0 | 0.02% | 44,826 |
| 2025-01-27 | 2025-01-23 | 0.186 | 241,000 | +0 | 0.02% | 44,826 |
| 2025-01-24 | 2025-01-22 | 0.186 | 241,000 | +0 | 0.02% | 44,826 |
| 2025-01-23 | 2025-01-21 | 0.186 | 241,000 | +0 | 0.02% | 44,826 |
| 2025-01-22 | 2025-01-20 | 0.186 | 241,000 | +0 | 0.02% | 44,826 |
| 2025-01-21 | 2025-01-17 | 0.186 | 241,000 | +0 | 0.02% | 44,826 |
| 2025-01-20 | 2025-01-16 | 0.210 | 241,000 | +0 | 0.02% | 50,610 |
| 2025-01-17 | 2025-01-15 | 0.200 | 241,000 | +0 | 0.02% | 48,200 |
| 2025-01-16 | 2025-01-14 | 0.200 | 241,000 | +0 | 0.02% | 48,200 |
| 2025-01-15 | 2025-01-13 | 0.200 | 241,000 | +0 | 0.02% | 48,200 |
| 2025-01-14 | 2025-01-10 | 0.198 | 241,000 | +0 | 0.02% | 47,718 |
| 2025-01-13 | 2025-01-09 | 0.195 | 241,000 | +0 | 0.02% | 46,995 |
| 2025-01-10 | 2025-01-08 | 0.161 | 241,000 | +0 | 0.02% | 38,801 |
| 2025-01-09 | 2025-01-07 | 0.161 | 241,000 | +0 | 0.02% | 38,801 |
| 2025-01-08 | 2025-01-06 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-01-07 | 2025-01-03 | 0.160 | 241,000 | +0 | 0.02% | 38,560 |
| 2025-01-06 | 2025-01-02 | 0.170 | 241,000 | +0 | 0.02% | 40,970 |
| 2025-01-03 | 2024-12-31 | 0.171 | 241,000 | +0 | 0.02% | 41,211 |
| 2025-01-02 | 2024-12-27 | 0.171 | 241,000 | +0 | 0.02% | 41,211 |
| 2024-12-30 | 2024-12-24 | 0.176 | 241,000 | +0 | 0.02% | 42,416 |
| 2024-12-27 | 2024-12-20 | 0.176 | 241,000 | +0 | 0.02% | 42,416 |
| 2024-12-23 | 2024-12-19 | 0.176 | 241,000 | +0 | 0.02% | 42,416 |
| 2024-12-20 | 2024-12-18 | 0.180 | 241,000 | +0 | 0.02% | 43,380 |
| 2024-12-19 | 2024-12-17 | 0.180 | 241,000 | +0 | 0.02% | 43,380 |
| 2024-12-18 | 2024-12-16 | 0.179 | 241,000 | +0 | 0.02% | 43,139 |
| 2024-12-17 | 2024-12-13 | 0.179 | 241,000 | +0 | 0.02% | 43,139 |
| 2024-12-16 | 2024-12-12 | 0.179 | 241,000 | +0 | 0.02% | 43,139 |
| 2024-12-13 | 2024-12-11 | 0.179 | 241,000 | +0 | 0.02% | 43,139 |
| 2024-12-12 | 2024-12-10 | 0.180 | 241,000 | +0 | 0.02% | 43,380 |
| 2024-12-11 | 2024-12-09 | 0.180 | 241,000 | +0 | 0.02% | 43,380 |
| 2024-12-10 | 2024-12-06 | 0.180 | 241,000 | +0 | 0.02% | 43,380 |
| 2024-12-09 | 2024-12-05 | 0.180 | 241,000 | +0 | 0.02% | 43,380 |
| 2024-12-06 | 2024-12-04 | 0.180 | 241,000 | +0 | 0.02% | 43,380 |
| 2024-12-05 | 2024-12-03 | 0.180 | 241,000 | +0 | 0.02% | 43,380 |
| 2024-12-04 | 2024-12-02 | 0.180 | 241,000 | +0 | 0.02% | 43,380 |
| 2024-12-03 | 2024-11-29 | 0.180 | 241,000 | +0 | 0.02% | 43,380 |
| 2024-12-02 | 2024-11-28 | 0.190 | 241,000 | +0 | 0.02% | 45,790 |
| 2024-11-29 | 2024-11-27 | 0.190 | 241,000 | +0 | 0.02% | 45,790 |
| 2024-11-28 | 2024-11-26 | 0.190 | 241,000 | +0 | 0.02% | 45,790 |
| 2024-11-27 | 2024-11-25 | 0.190 | 241,000 | +0 | 0.02% | 45,790 |
| 2024-11-26 | 2024-11-22 | 0.190 | 241,000 | +0 | 0.02% | 45,790 |
| 2024-11-25 | 2024-11-21 | 0.190 | 241,000 | +0 | 0.02% | 45,790 |
| 2024-11-22 | 2024-11-20 | 0.190 | 241,000 | +0 | 0.02% | 45,790 |
| 2024-11-21 | 2024-11-19 | 0.190 | 241,000 | +0 | 0.02% | 45,790 |
| 2024-11-20 | 2024-11-18 | 0.190 | 241,000 | +0 | 0.02% | 45,790 |
| 2024-11-19 | 2024-11-15 | 0.190 | 241,000 | +0 | 0.02% | 45,790 |
| 2024-11-18 | 2024-11-14 | 0.190 | 241,000 | +0 | 0.02% | 45,790 |
| 2024-11-15 | 2024-11-13 | 0.190 | 241,000 | +0 | 0.02% | 45,790 |
| 2024-11-14 | 2024-11-12 | 0.190 | 241,000 | +0 | 0.02% | 45,790 |
| 2024-11-13 | 2024-11-11 | 0.190 | 241,000 | +0 | 0.02% | 45,790 |
| 2024-11-12 | 2024-11-08 | 0.190 | 241,000 | +0 | 0.02% | 45,790 |
| 2024-11-11 | 2024-11-07 | 0.190 | 241,000 | +0 | 0.02% | 45,790 |
| 2024-11-08 | 2024-11-06 | 0.190 | 241,000 | +0 | 0.02% | 45,790 |
| 2024-11-07 | 2024-11-05 | 0.190 | 241,000 | +0 | 0.02% | 45,790 |
| 2024-11-06 | 2024-11-04 | 0.190 | 241,000 | +0 | 0.02% | 45,790 |
| 2024-11-05 | 2024-11-01 | 0.190 | 241,000 | +0 | 0.02% | 45,790 |
| 2024-11-04 | 2024-10-31 | 0.190 | 241,000 | +0 | 0.02% | 45,790 |
| 2024-11-01 | 2024-10-30 | 0.190 | 241,000 | +0 | 0.02% | 45,790 |
| 2024-10-31 | 2024-10-29 | 0.190 | 241,000 | +0 | 0.02% | 45,790 |
| 2024-10-30 | 2024-10-28 | 0.190 | 241,000 | +0 | 0.02% | 45,790 |
| 2024-10-29 | 2024-10-25 | 0.190 | 241,000 | +0 | 0.02% | 45,790 |
| 2024-10-28 | 2024-10-24 | 0.190 | 241,000 | +0 | 0.02% | 45,790 |
| 2024-10-25 | 2024-10-23 | 0.190 | 241,000 | +0 | 0.02% | 45,790 |
| 2024-10-24 | 2024-10-22 | 0.190 | 241,000 | +0 | 0.02% | 45,790 |
| 2024-10-23 | 2024-10-21 | 0.190 | 241,000 | +0 | 0.02% | 45,790 |
| 2024-10-22 | 2024-10-18 | 0.190 | 241,000 | +0 | 0.02% | 45,790 |
| 2024-10-21 | 2024-10-17 | 0.190 | 241,000 | +0 | 0.02% | 45,790 |
| 2024-10-18 | 2024-10-16 | 0.190 | 241,000 | +0 | 0.02% | 45,790 |
| 2024-10-17 | 2024-10-15 | 0.190 | 241,000 | +0 | 0.02% | 45,790 |
| 2024-10-16 | 2024-10-14 | 0.190 | 241,000 | +0 | 0.02% | 45,790 |
| 2024-10-15 | 2024-10-10 | 0.190 | 241,000 | +0 | 0.02% | 45,790 |
| 2024-10-14 | 2024-10-09 | 0.190 | 241,000 | +0 | 0.02% | 45,790 |
| 2024-10-10 | 2024-10-08 | 0.192 | 241,000 | +0 | 0.02% | 46,272 |
| 2024-10-09 | 2024-10-07 | 0.200 | 241,000 | +0 | 0.02% | 48,200 |
| 2024-10-08 | 2024-10-04 | 0.189 | 241,000 | +0 | 0.02% | 45,549 |
| 2024-10-07 | 2024-10-03 | 0.189 | 241,000 | +0 | 0.02% | 45,549 |
| 2024-10-04 | 2024-10-02 | 0.189 | 241,000 | +0 | 0.02% | 45,549 |
| 2024-10-03 | 2024-09-30 | 0.189 | 241,000 | +0 | 0.02% | 45,549 |
| 2024-10-02 | 2024-09-27 | 0.189 | 241,000 | +0 | 0.02% | 45,549 |
| 2024-09-30 | 2024-09-26 | 0.189 | 241,000 | +0 | 0.02% | 45,549 |
| 2024-09-27 | 2024-09-25 | 0.189 | 241,000 | +0 | 0.02% | 45,549 |
| 2024-09-26 | 2024-09-24 | 0.189 | 241,000 | +0 | 0.02% | 45,549 |
| 2024-09-25 | 2024-09-23 | 0.189 | 241,000 | +0 | 0.02% | 45,549 |
| 2024-09-24 | 2024-09-20 | 0.189 | 241,000 | +0 | 0.02% | 45,549 |
| 2024-09-23 | 2024-09-19 | 0.189 | 241,000 | +0 | 0.02% | 45,549 |
| 2024-09-20 | 2024-09-17 | 0.189 | 241,000 | +0 | 0.02% | 45,549 |
| 2024-09-19 | 2024-09-16 | 0.189 | 241,000 | +0 | 0.02% | 45,549 |
| 2024-09-17 | 2024-09-13 | 0.189 | 241,000 | +0 | 0.02% | 45,549 |
| 2024-09-16 | 2024-09-12 | 0.189 | 241,000 | +0 | 0.02% | 45,549 |
| 2024-09-13 | 2024-09-11 | 0.171 | 241,000 | +0 | 0.02% | 41,211 |
| 2024-09-12 | 2024-09-10 | 0.171 | 241,000 | +0 | 0.02% | 41,211 |
| 2024-09-11 | 2024-09-09 | 0.171 | 241,000 | +0 | 0.02% | 41,211 |
| 2024-09-10 | 2024-09-05 | 0.171 | 241,000 | +0 | 0.02% | 41,211 |
| 2024-09-09 | 2024-09-04 | 0.171 | 241,000 | +0 | 0.02% | 41,211 |
| 2024-09-05 | 2024-09-03 | 0.171 | 241,000 | +0 | 0.02% | 41,211 |
| 2024-09-04 | 2024-09-02 | 0.171 | 241,000 | +0 | 0.02% | 41,211 |
| 2024-09-03 | 2024-08-30 | 0.171 | 241,000 | +0 | 0.02% | 41,211 |
| 2024-09-02 | 2024-08-29 | 0.171 | 241,000 | +0 | 0.02% | 41,211 |
| 2024-08-30 | 2024-08-28 | 0.171 | 241,000 | +0 | 0.02% | 41,211 |
| 2024-08-29 | 2024-08-27 | 0.171 | 241,000 | +0 | 0.02% | 41,211 |
| 2024-08-28 | 2024-08-26 | 0.171 | 241,000 | +0 | 0.02% | 41,211 |
| 2024-08-27 | 2024-08-23 | 0.171 | 241,000 | +0 | 0.02% | 41,211 |
| 2024-08-26 | 2024-08-22 | 0.171 | 241,000 | +0 | 0.02% | 41,211 |
| 2024-08-23 | 2024-08-21 | 0.171 | 241,000 | +0 | 0.02% | 41,211 |
| 2024-08-22 | 2024-08-20 | 0.171 | 241,000 | +0 | 0.02% | 41,211 |
| 2024-08-21 | 2024-08-19 | 0.171 | 241,000 | +0 | 0.02% | 41,211 |
| 2024-08-20 | 2024-08-16 | 0.171 | 241,000 | +0 | 0.02% | 41,211 |
| 2024-08-19 | 2024-08-15 | 0.171 | 241,000 | +0 | 0.02% | 41,211 |
| 2024-08-16 | 2024-08-14 | 0.171 | 241,000 | +0 | 0.02% | 41,211 |
| 2024-08-15 | 2024-08-13 | 0.171 | 241,000 | +0 | 0.02% | 41,211 |
| 2024-08-14 | 2024-08-12 | 0.171 | 241,000 | +0 | 0.02% | 41,211 |
| 2024-08-13 | 2024-08-09 | 0.171 | 241,000 | +0 | 0.02% | 41,211 |
| 2024-08-12 | 2024-08-08 | 0.171 | 241,000 | +0 | 0.02% | 41,211 |
| 2024-08-09 | 2024-08-07 | 0.171 | 241,000 | +0 | 0.02% | 41,211 |
| 2024-08-08 | 2024-08-06 | 0.171 | 241,000 | +0 | 0.02% | 41,211 |
| 2024-08-07 | 2024-08-05 | 0.171 | 241,000 | +0 | 0.02% | 41,211 |
| 2024-08-06 | 2024-08-02 | 0.171 | 241,000 | +0 | 0.02% | 41,211 |
| 2024-08-05 | 2024-08-01 | 0.171 | 241,000 | +0 | 0.02% | 41,211 |
| 2024-08-02 | 2024-07-31 | 0.171 | 241,000 | +0 | 0.02% | 41,211 |
| 2024-08-01 | 2024-07-30 | 0.183 | 241,000 | +0 | 0.02% | 44,103 |
| 2024-07-31 | 2024-07-29 | 0.183 | 241,000 | +0 | 0.02% | 44,103 |
| 2024-07-30 | 2024-07-26 | 0.183 | 241,000 | +0 | 0.02% | 44,103 |
| 2024-07-29 | 2024-07-25 | 0.183 | 241,000 | +0 | 0.02% | 44,103 |
| 2024-07-26 | 2024-07-24 | 0.183 | 241,000 | +0 | 0.02% | 44,103 |
| 2024-07-25 | 2024-07-23 | 0.183 | 241,000 | +0 | 0.02% | 44,103 |
| 2024-07-24 | 2024-07-22 | 0.184 | 241,000 | +0 | 0.02% | 44,344 |
| 2024-07-23 | 2024-07-19 | 0.184 | 241,000 | +0 | 0.02% | 44,344 |
| 2024-07-22 | 2024-07-18 | 0.184 | 241,000 | +0 | 0.02% | 44,344 |
| 2024-07-19 | 2024-07-17 | 0.184 | 241,000 | +0 | 0.02% | 44,344 |
| 2024-07-18 | 2024-07-16 | 0.184 | 241,000 | +0 | 0.02% | 44,344 |
| 2024-07-17 | 2024-07-15 | 0.184 | 241,000 | +0 | 0.02% | 44,344 |
| 2024-07-16 | 2024-07-12 | 0.184 | 241,000 | +0 | 0.02% | 44,344 |
| 2024-07-15 | 2024-07-11 | 0.185 | 241,000 | +0 | 0.02% | 44,585 |
| 2024-07-12 | 2024-07-10 | 0.185 | 241,000 | +0 | 0.02% | 44,585 |
| 2024-07-11 | 2024-07-09 | 0.185 | 241,000 | +0 | 0.02% | 44,585 |
| 2024-07-10 | 2024-07-08 | 0.185 | 241,000 | +0 | 0.02% | 44,585 |
| 2024-07-09 | 2024-07-05 | 0.185 | 241,000 | +0 | 0.02% | 44,585 |
| 2024-07-08 | 2024-07-04 | 0.185 | 241,000 | +0 | 0.02% | 44,585 |
| 2024-07-05 | 2024-07-03 | 0.185 | 241,000 | +0 | 0.02% | 44,585 |
| 2024-07-04 | 2024-07-02 | 0.185 | 241,000 | +0 | 0.02% | 44,585 |
| 2024-07-03 | 2024-06-28 | 0.185 | 241,000 | +0 | 0.02% | 44,585 |
| 2024-07-02 | 2024-06-27 | 0.185 | 241,000 | +0 | 0.02% | 44,585 |
| 2024-06-28 | 2024-06-26 | 0.185 | 241,000 | +0 | 0.02% | 44,585 |
| 2024-06-27 | 2024-06-25 | 0.185 | 241,000 | +0 | 0.02% | 44,585 |
| 2024-06-26 | 2024-06-24 | 0.185 | 241,000 | +0 | 0.02% | 44,585 |
| 2024-06-25 | 2024-06-21 | 0.185 | 241,000 | +0 | 0.02% | 44,585 |
| 2024-06-24 | 2024-06-20 | 0.185 | 241,000 | +0 | 0.02% | 44,585 |
| 2024-06-21 | 2024-06-19 | 0.185 | 241,000 | +0 | 0.02% | 44,585 |
| 2024-06-20 | 2024-06-18 | 0.185 | 241,000 | +0 | 0.02% | 44,585 |
| 2024-06-19 | 2024-06-17 | 0.185 | 241,000 | +0 | 0.02% | 44,585 |
| 2024-06-18 | 2024-06-14 | 0.185 | 241,000 | +0 | 0.02% | 44,585 |
| 2024-06-17 | 2024-06-13 | 0.181 | 241,000 | +0 | 0.02% | 43,621 |
| 2024-06-14 | 2024-06-12 | 0.181 | 241,000 | +0 | 0.02% | 43,621 |
| 2024-06-13 | 2024-06-11 | 0.181 | 241,000 | +0 | 0.02% | 43,621 |
| 2024-06-12 | 2024-06-07 | 0.181 | 241,000 | +0 | 0.02% | 43,621 |
| 2024-06-11 | 2024-06-06 | 0.181 | 241,000 | +0 | 0.02% | 43,621 |
| 2024-06-07 | 2024-06-05 | 0.181 | 241,000 | +0 | 0.02% | 43,621 |
| 2024-06-06 | 2024-06-04 | 0.181 | 241,000 | +0 | 0.02% | 43,621 |
| 2024-06-05 | 2024-06-03 | 0.181 | 241,000 | +0 | 0.02% | 43,621 |
| 2024-06-04 | 2024-05-31 | 0.181 | 241,000 | +0 | 0.02% | 43,621 |
| 2024-06-03 | 2024-05-30 | 0.181 | 241,000 | +0 | 0.02% | 43,621 |
| 2024-05-31 | 2024-05-29 | 0.181 | 241,000 | +0 | 0.02% | 43,621 |
| 2024-05-30 | 2024-05-28 | 0.181 | 241,000 | +0 | 0.02% | 43,621 |
| 2024-05-29 | 2024-05-27 | 0.181 | 241,000 | +0 | 0.02% | 43,621 |
| 2024-05-28 | 2024-05-24 | 0.185 | 241,000 | +0 | 0.02% | 44,585 |
| 2024-05-27 | 2024-05-23 | 0.185 | 241,000 | +0 | 0.02% | 44,585 |
| 2024-05-24 | 2024-05-22 | 0.193 | 241,000 | +0 | 0.02% | 46,513 |
| 2024-05-23 | 2024-05-21 | 0.193 | 241,000 | +0 | 0.02% | 46,513 |
| 2024-05-22 | 2024-05-20 | 0.193 | 241,000 | +0 | 0.02% | 46,513 |
| 2024-05-21 | 2024-05-17 | 0.193 | 241,000 | +0 | 0.02% | 46,513 |
| 2024-05-20 | 2024-05-16 | 0.193 | 241,000 | +0 | 0.02% | 46,513 |
| 2024-05-17 | 2024-05-14 | 0.193 | 241,000 | +0 | 0.02% | 46,513 |
| 2024-05-16 | 2024-05-13 | 0.193 | 241,000 | +0 | 0.02% | 46,513 |
| 2024-05-14 | 2024-05-10 | 0.193 | 241,000 | +0 | 0.02% | 46,513 |
| 2024-05-13 | 2024-05-09 | 0.193 | 241,000 | +0 | 0.02% | 46,513 |
| 2024-05-10 | 2024-05-08 | 0.193 | 241,000 | +0 | 0.02% | 46,513 |
| 2024-05-09 | 2024-05-07 | 0.193 | 241,000 | +0 | 0.02% | 46,513 |
| 2024-05-08 | 2024-05-06 | 0.199 | 241,000 | +0 | 0.02% | 47,959 |
| 2024-05-07 | 2024-05-03 | 0.199 | 241,000 | +0 | 0.02% | 47,959 |
| 2024-05-06 | 2024-05-02 | 0.186 | 241,000 | +0 | 0.02% | 44,826 |
| 2024-05-03 | 2024-04-30 | 0.186 | 241,000 | +0 | 0.02% | 44,826 |
| 2024-05-02 | 2024-04-29 | 0.186 | 241,000 | +0 | 0.02% | 44,826 |
| 2024-04-30 | 2024-04-26 | 0.186 | 241,000 | +0 | 0.02% | 44,826 |
| 2024-04-29 | 2024-04-25 | 0.186 | 241,000 | +0 | 0.02% | 44,826 |
| 2024-04-26 | 2024-04-24 | 0.186 | 241,000 | +0 | 0.02% | 44,826 |
| 2024-04-25 | 2024-04-23 | 0.186 | 241,000 | +0 | 0.02% | 44,826 |
| 2024-04-24 | 2024-04-22 | 0.190 | 241,000 | +0 | 0.02% | 45,790 |
| 2024-04-23 | 2024-04-19 | 0.190 | 241,000 | +0 | 0.02% | 45,790 |
| 2024-04-22 | 2024-04-18 | 0.190 | 241,000 | +0 | 0.02% | 45,790 |
| 2024-04-19 | 2024-04-17 | 0.190 | 241,000 | +0 | 0.02% | 45,790 |
| 2024-04-18 | 2024-04-16 | 0.190 | 241,000 | +0 | 0.02% | 45,790 |
| 2024-04-17 | 2024-04-15 | 0.190 | 241,000 | +0 | 0.02% | 45,790 |
| 2024-04-16 | 2024-04-12 | 0.190 | 241,000 | +0 | 0.02% | 45,790 |
| 2024-04-15 | 2024-04-11 | 0.190 | 241,000 | +0 | 0.02% | 45,790 |
| 2024-04-12 | 2024-04-10 | 0.191 | 241,000 | +0 | 0.02% | 46,031 |
| 2024-04-11 | 2024-04-09 | 0.202 | 241,000 | +0 | 0.02% | 48,682 |
| 2024-04-10 | 2024-04-08 | 0.202 | 241,000 | +0 | 0.02% | 48,682 |
| 2024-04-09 | 2024-04-05 | 0.230 | 241,000 | +0 | 0.02% | 55,430 |
| 2024-04-08 | 2024-04-03 | 0.230 | 241,000 | +0 | 0.02% | 55,430 |
| 2024-04-05 | 2024-04-02 | 0.230 | 241,000 | +0 | 0.02% | 55,430 |
| 2024-04-03 | 2024-03-28 | 0.230 | 241,000 | +0 | 0.02% | 55,430 |
| 2024-04-02 | 2024-03-27 | 0.230 | 241,000 | +0 | 0.02% | 55,430 |
| 2024-03-28 | 2024-03-26 | 0.230 | 241,000 | +0 | 0.02% | 55,430 |
| 2024-03-27 | 2024-03-25 | 0.230 | 241,000 | +0 | 0.02% | 55,430 |
| 2024-03-26 | 2024-03-22 | 0.230 | 241,000 | +0 | 0.02% | 55,430 |
| 2024-03-25 | 2024-03-21 | 0.230 | 241,000 | +0 | 0.02% | 55,430 |
| 2024-03-22 | 2024-03-20 | 0.230 | 241,000 | +0 | 0.02% | 55,430 |
| 2024-03-21 | 2024-03-19 | 0.230 | 241,000 | +0 | 0.02% | 55,430 |
| 2024-03-20 | 2024-03-18 | 0.230 | 241,000 | +0 | 0.02% | 55,430 |
| 2024-03-19 | 2024-03-15 | 0.230 | 241,000 | +0 | 0.02% | 55,430 |
| 2024-03-18 | 2024-03-14 | 0.230 | 241,000 | +0 | 0.02% | 55,430 |
| 2024-03-15 | 2024-03-13 | 0.230 | 241,000 | +0 | 0.02% | 55,430 |
| 2024-03-14 | 2024-03-12 | 0.230 | 241,000 | +0 | 0.02% | 55,430 |
| 2024-03-13 | 2024-03-11 | 0.230 | 241,000 | +0 | 0.02% | 55,430 |
| 2024-03-12 | 2024-03-08 | 0.230 | 241,000 | +0 | 0.02% | 55,430 |
| 2024-03-11 | 2024-03-07 | 0.230 | 241,000 | +0 | 0.02% | 55,430 |
| 2024-03-08 | 2024-03-06 | 0.230 | 241,000 | +0 | 0.02% | 55,430 |
| 2024-03-07 | 2024-03-05 | 0.230 | 241,000 | +0 | 0.02% | 55,430 |
| 2024-03-06 | 2024-03-04 | 0.224 | 241,000 | +0 | 0.02% | 53,984 |
| 2024-03-05 | 2024-03-01 | 0.224 | 241,000 | +0 | 0.02% | 53,984 |
| 2024-03-04 | 2024-02-29 | 0.224 | 241,000 | +0 | 0.02% | 53,984 |
| 2024-03-01 | 2024-02-28 | 0.224 | 241,000 | +0 | 0.02% | 53,984 |
| 2024-02-29 | 2024-02-27 | 0.224 | 241,000 | +0 | 0.02% | 53,984 |
| 2024-02-28 | 2024-02-26 | 0.224 | 241,000 | +0 | 0.02% | 53,984 |
| 2024-02-27 | 2024-02-23 | 0.224 | 241,000 | +0 | 0.02% | 53,984 |
| 2024-02-26 | 2024-02-22 | 0.224 | 241,000 | +0 | 0.02% | 53,984 |
| 2024-02-23 | 2024-02-21 | 0.224 | 241,000 | +0 | 0.02% | 53,984 |
| 2024-02-22 | 2024-02-20 | 0.224 | 241,000 | +0 | 0.02% | 53,984 |
| 2024-02-21 | 2024-02-19 | 0.224 | 241,000 | +0 | 0.02% | 53,984 |
| 2024-02-20 | 2024-02-16 | 0.224 | 241,000 | +0 | 0.02% | 53,984 |
| 2024-02-19 | 2024-02-15 | 0.224 | 241,000 | +0 | 0.02% | 53,984 |
| 2024-02-16 | 2024-02-14 | 0.224 | 241,000 | +0 | 0.02% | 53,984 |
| 2024-02-15 | 2024-02-09 | 0.225 | 241,000 | +0 | 0.02% | 54,225 |
| 2024-02-14 | 2024-02-07 | 0.226 | 241,000 | +0 | 0.02% | 54,466 |
| 2024-02-08 | 2024-02-06 | 0.226 | 241,000 | +0 | 0.02% | 54,466 |
| 2024-02-07 | 2024-02-05 | 0.226 | 241,000 | +0 | 0.02% | 54,466 |
| 2024-02-06 | 2024-02-02 | 0.226 | 241,000 | +0 | 0.02% | 54,466 |
| 2024-02-05 | 2024-02-01 | 0.226 | 241,000 | +0 | 0.02% | 54,466 |
| 2024-02-02 | 2024-01-31 | 0.226 | 241,000 | +0 | 0.02% | 54,466 |
| 2024-02-01 | 2024-01-30 | 0.226 | 241,000 | +0 | 0.02% | 54,466 |
| 2024-01-31 | 2024-01-29 | 0.226 | 241,000 | +0 | 0.02% | 54,466 |
| 2024-01-30 | 2024-01-26 | 0.249 | 241,000 | +0 | 0.02% | 60,009 |
| 2024-01-29 | 2024-01-25 | 0.249 | 241,000 | +0 | 0.02% | 60,009 |
| 2024-01-26 | 2024-01-24 | 0.249 | 241,000 | +0 | 0.02% | 60,009 |
| 2024-01-25 | 2024-01-23 | 0.249 | 241,000 | +0 | 0.02% | 60,009 |
| 2024-01-24 | 2024-01-22 | 0.249 | 241,000 | +0 | 0.02% | 60,009 |
| 2024-01-23 | 2024-01-19 | 0.250 | 241,000 | +0 | 0.02% | 60,250 |
| 2024-01-22 | 2024-01-18 | 0.265 | 241,000 | +0 | 0.02% | 63,865 |
| 2024-01-19 | 2024-01-17 | 0.265 | 241,000 | +0 | 0.02% | 63,865 |
| 2024-01-18 | 2024-01-16 | 0.265 | 241,000 | +0 | 0.02% | 63,865 |
| 2024-01-17 | 2024-01-15 | 0.265 | 241,000 | +0 | 0.02% | 63,865 |
| 2024-01-16 | 2024-01-12 | 0.265 | 241,000 | +0 | 0.02% | 63,865 |
| 2024-01-15 | 2024-01-11 | 0.265 | 241,000 | +0 | 0.02% | 63,865 |
| 2024-01-12 | 2024-01-10 | 0.265 | 241,000 | +0 | 0.02% | 63,865 |
| 2024-01-11 | 2024-01-09 | 0.265 | 241,000 | +0 | 0.02% | 63,865 |
| 2024-01-10 | 2024-01-08 | 0.265 | 241,000 | +0 | 0.02% | 63,865 |
| 2024-01-09 | 2024-01-05 | 0.265 | 241,000 | +0 | 0.02% | 63,865 |
| 2024-01-08 | 2024-01-04 | 0.265 | 241,000 | +0 | 0.02% | 63,865 |
| 2024-01-05 | 2024-01-03 | 0.265 | 241,000 | +0 | 0.02% | 63,865 |
| 2024-01-04 | 2024-01-02 | 0.265 | 241,000 | +0 | 0.02% | 63,865 |
| 2024-01-03 | 2023-12-29 | 0.265 | 241,000 | +0 | 0.02% | 63,865 |
| 2024-01-02 | 2023-12-28 | 0.265 | 241,000 | +0 | 0.02% | 63,865 |
| 2023-12-29 | 2023-12-27 | 0.265 | 241,000 | +0 | 0.02% | 63,865 |
| 2023-12-28 | 2023-12-22 | 0.265 | 241,000 | +0 | 0.02% | 63,865 |
| 2023-12-27 | 2023-12-21 | 0.265 | 241,000 | +0 | 0.02% | 63,865 |
| 2023-12-22 | 2023-12-20 | 0.265 | 241,000 | +0 | 0.02% | 63,865 |
| 2023-12-21 | 2023-12-19 | 0.265 | 241,000 | +0 | 0.02% | 63,865 |
| 2023-12-20 | 2023-12-18 | 0.265 | 241,000 | +0 | 0.02% | 63,865 |
| 2023-12-19 | 2023-12-15 | 0.265 | 241,000 | +0 | 0.02% | 63,865 |
| 2023-12-18 | 2023-12-14 | 0.265 | 241,000 | +0 | 0.02% | 63,865 |
| 2023-12-15 | 2023-12-13 | 0.265 | 241,000 | +0 | 0.02% | 63,865 |
| 2023-12-14 | 2023-12-12 | 0.265 | 241,000 | +0 | 0.02% | 63,865 |
| 2023-12-13 | 2023-12-11 | 0.270 | 241,000 | +0 | 0.02% | 65,070 |
| 2023-12-12 | 2023-12-08 | 0.270 | 241,000 | +0 | 0.02% | 65,070 |
| 2023-12-11 | 2023-12-07 | 0.290 | 241,000 | +0 | 0.02% | 69,890 |
| 2023-12-08 | 2023-12-06 | 0.290 | 241,000 | +0 | 0.02% | 69,890 |
| 2023-12-07 | 2023-12-05 | 0.285 | 241,000 | +0 | 0.02% | 68,685 |
| 2023-12-06 | 2023-12-04 | 0.285 | 241,000 | +0 | 0.02% | 68,685 |
| 2023-12-05 | 2023-12-01 | 0.285 | 241,000 | +0 | 0.02% | 68,685 |
| 2023-12-04 | 2023-11-30 | 0.285 | 241,000 | +0 | 0.02% | 68,685 |
| 2023-12-01 | 2023-11-29 | 0.285 | 241,000 | +0 | 0.02% | 68,685 |
| 2023-11-30 | 2023-11-28 | 0.305 | 241,000 | +0 | 0.02% | 73,505 |
| 2023-11-29 | 2023-11-27 | 0.305 | 241,000 | +0 | 0.02% | 73,505 |
| 2023-11-28 | 2023-11-24 | 0.305 | 241,000 | +0 | 0.02% | 73,505 |
| 2023-11-27 | 2023-11-23 | 0.315 | 241,000 | +0 | 0.02% | 75,915 |
| 2023-11-24 | 2023-11-22 | 0.320 | 241,000 | +0 | 0.02% | 77,120 |
| 2023-11-23 | 2023-11-21 | 0.320 | 241,000 | +0 | 0.02% | 77,120 |
| 2023-11-22 | 2023-11-20 | 0.320 | 241,000 | +0 | 0.02% | 77,120 |
| 2023-11-21 | 2023-11-17 | 0.320 | 241,000 | +0 | 0.02% | 77,120 |
| 2023-11-20 | 2023-11-16 | 0.320 | 241,000 | +0 | 0.02% | 77,120 |
| 2023-11-17 | 2023-11-15 | 0.320 | 241,000 | +0 | 0.02% | 77,120 |
| 2023-11-16 | 2023-11-14 | 0.320 | 241,000 | +0 | 0.02% | 77,120 |
| 2023-11-15 | 2023-11-13 | 0.320 | 241,000 | +0 | 0.02% | 77,120 |
| 2023-11-14 | 2023-11-10 | 0.320 | 241,000 | +0 | 0.02% | 77,120 |
| 2023-11-13 | 2023-11-09 | 0.320 | 241,000 | +0 | 0.02% | 77,120 |
| 2023-11-10 | 2023-11-08 | 0.320 | 241,000 | +0 | 0.02% | 77,120 |
| 2023-11-09 | 2023-11-07 | 0.320 | 241,000 | +0 | 0.02% | 77,120 |
| 2023-11-08 | 2023-11-06 | 0.320 | 241,000 | +0 | 0.02% | 77,120 |
| 2023-11-07 | 2023-11-03 | 0.320 | 241,000 | +0 | 0.02% | 77,120 |
| 2023-11-06 | 2023-11-02 | 0.320 | 241,000 | +0 | 0.02% | 77,120 |
| 2023-11-03 | 2023-11-01 | 0.320 | 241,000 | +0 | 0.02% | 77,120 |
| 2023-11-02 | 2023-10-31 | 0.320 | 241,000 | +0 | 0.02% | 77,120 |
| 2023-11-01 | 2023-10-30 | 0.320 | 241,000 | +0 | 0.02% | 77,120 |
| 2023-10-31 | 2023-10-27 | 0.320 | 241,000 | +0 | 0.02% | 77,120 |
| 2023-10-30 | 2023-10-26 | 0.320 | 241,000 | +0 | 0.02% | 77,120 |
| 2023-10-27 | 2023-10-25 | 0.320 | 241,000 | +0 | 0.02% | 77,120 |
| 2023-10-26 | 2023-10-24 | 0.340 | 241,000 | +0 | 0.02% | 81,940 |
| 2023-10-25 | 2023-10-20 | 0.340 | 241,000 | +0 | 0.02% | 81,940 |
| 2023-10-24 | 2023-10-19 | 0.345 | 241,000 | +0 | 0.02% | 83,145 |
| 2023-10-20 | 2023-10-18 | 0.350 | 241,000 | +0 | 0.02% | 84,350 |
| 2023-10-19 | 2023-10-17 | 0.350 | 241,000 | +0 | 0.02% | 84,350 |
| 2023-10-18 | 2023-10-16 | 0.350 | 241,000 | +0 | 0.02% | 84,350 |
| 2023-10-17 | 2023-10-13 | 0.355 | 241,000 | +0 | 0.02% | 85,555 |
| 2023-10-16 | 2023-10-12 | 0.355 | 241,000 | +0 | 0.02% | 85,555 |
| 2023-10-13 | 2023-10-11 | 0.360 | 241,000 | +0 | 0.02% | 86,760 |
| 2023-10-12 | 2023-10-10 | 0.360 | 241,000 | +0 | 0.02% | 86,760 |
| 2023-10-11 | 2023-10-09 | 0.360 | 241,000 | +0 | 0.02% | 86,760 |
| 2023-10-10 | 2023-10-06 | 0.360 | 241,000 | +0 | 0.02% | 86,760 |
| 2023-10-09 | 2023-10-05 | 0.360 | 241,000 | +0 | 0.02% | 86,760 |
| 2023-10-06 | 2023-10-04 | 0.360 | 241,000 | +0 | 0.02% | 86,760 |
| 2023-10-05 | 2023-10-03 | 0.360 | 241,000 | +0 | 0.02% | 86,760 |
| 2023-10-04 | 2023-09-29 | 0.360 | 241,000 | +0 | 0.02% | 86,760 |
| 2023-10-03 | 2023-09-28 | 0.360 | 241,000 | +0 | 0.02% | 86,760 |
| 2023-09-29 | 2023-09-27 | 0.360 | 241,000 | +0 | 0.02% | 86,760 |
| 2023-09-28 | 2023-09-26 | 0.360 | 241,000 | +0 | 0.02% | 86,760 |
| 2023-09-27 | 2023-09-25 | 0.360 | 241,000 | +0 | 0.02% | 86,760 |
| 2023-09-26 | 2023-09-22 | 0.360 | 241,000 | +0 | 0.02% | 86,760 |
| 2023-09-25 | 2023-09-21 | 0.360 | 241,000 | +0 | 0.02% | 86,760 |
| 2023-09-22 | 2023-09-20 | 0.360 | 241,000 | +0 | 0.02% | 86,760 |
| 2023-09-21 | 2023-09-19 | 0.360 | 241,000 | +0 | 0.02% | 86,760 |
| 2023-09-20 | 2023-09-18 | 0.360 | 241,000 | +0 | 0.02% | 86,760 |
| 2023-09-19 | 2023-09-15 | 0.360 | 241,000 | +0 | 0.02% | 86,760 |
| 2023-09-18 | 2023-09-14 | 0.360 | 241,000 | +0 | 0.02% | 86,760 |
| 2023-09-15 | 2023-09-13 | 0.360 | 241,000 | +0 | 0.02% | 86,760 |
| 2023-09-14 | 2023-09-12 | 0.360 | 241,000 | +0 | 0.02% | 86,760 |
| 2023-09-13 | 2023-09-11 | 0.360 | 241,000 | +0 | 0.02% | 86,760 |
| 2023-09-12 | 2023-09-07 | 0.360 | 241,000 | +0 | 0.02% | 86,760 |
| 2023-09-11 | 2023-09-06 | 0.360 | 241,000 | +0 | 0.02% | 86,760 |
| 2023-09-07 | 2023-09-05 | 0.360 | 241,000 | +0 | 0.02% | 86,760 |
| 2023-09-06 | 2023-09-04 | 0.360 | 241,000 | +0 | 0.02% | 86,760 |
| 2023-09-05 | 2023-08-31 | 0.360 | 241,000 | +0 | 0.02% | 86,760 |
| 2023-09-04 | 2023-08-30 | 0.350 | 241,000 | +0 | 0.02% | 84,350 |
| 2023-08-31 | 2023-08-29 | 0.350 | 241,000 | +0 | 0.02% | 84,350 |
| 2023-08-30 | 2023-08-28 | 0.350 | 241,000 | +0 | 0.02% | 84,350 |
| 2023-08-29 | 2023-08-25 | 0.350 | 241,000 | +0 | 0.02% | 84,350 |
| 2023-08-28 | 2023-08-24 | 0.350 | 241,000 | +0 | 0.02% | 84,350 |
| 2023-08-25 | 2023-08-23 | 0.350 | 241,000 | +0 | 0.02% | 84,350 |
| 2023-08-24 | 2023-08-22 | 0.350 | 241,000 | +0 | 0.02% | 84,350 |
| 2023-08-23 | 2023-08-21 | 0.350 | 241,000 | +0 | 0.02% | 84,350 |
| 2023-08-22 | 2023-08-18 | 0.350 | 241,000 | +0 | 0.02% | 84,350 |
| 2023-08-21 | 2023-08-17 | 0.350 | 241,000 | +0 | 0.02% | 84,350 |
| 2023-08-18 | 2023-08-16 | 0.350 | 241,000 | +0 | 0.02% | 84,350 |
| 2023-08-17 | 2023-08-15 | 0.350 | 241,000 | +0 | 0.02% | 84,350 |
| 2023-08-16 | 2023-08-14 | 0.365 | 241,000 | +0 | 0.02% | 87,965 |
| 2023-08-15 | 2023-08-11 | 0.365 | 241,000 | +0 | 0.02% | 87,965 |
| 2023-08-14 | 2023-08-10 | 0.375 | 241,000 | +0 | 0.02% | 90,375 |
| 2023-08-11 | 2023-08-09 | 0.385 | 241,000 | +0 | 0.02% | 92,785 |
| 2023-08-10 | 2023-08-08 | 0.385 | 241,000 | +0 | 0.02% | 92,785 |
| 2023-08-09 | 2023-08-07 | 0.385 | 241,000 | +0 | 0.02% | 92,785 |
| 2023-08-08 | 2023-08-04 | 0.385 | 241,000 | +0 | 0.02% | 92,785 |
| 2023-08-07 | 2023-08-03 | 0.385 | 241,000 | +0 | 0.02% | 92,785 |
| 2023-08-04 | 2023-08-02 | 0.385 | 241,000 | +0 | 0.02% | 92,785 |
| 2023-08-03 | 2023-08-01 | 0.385 | 241,000 | +0 | 0.02% | 92,785 |
| 2023-08-02 | 2023-07-31 | 0.385 | 241,000 | +0 | 0.02% | 92,785 |
| 2023-08-01 | 2023-07-28 | 0.395 | 241,000 | +0 | 0.02% | 95,195 |
| 2023-07-31 | 2023-07-27 | 0.400 | 241,000 | +0 | 0.02% | 96,400 |
| 2023-07-28 | 2023-07-26 | 0.375 | 241,000 | +0 | 0.02% | 90,375 |
| 2023-07-27 | 2023-07-25 | 0.410 | 241,000 | +0 | 0.02% | 98,810 |
| 2023-07-26 | 2023-07-24 | 0.385 | 241,000 | +0 | 0.02% | 92,785 |
| 2023-07-25 | 2023-07-21 | 0.385 | 241,000 | +0 | 0.02% | 92,785 |
| 2023-07-24 | 2023-07-20 | 0.385 | 241,000 | +0 | 0.02% | 92,785 |
| 2023-07-21 | 2023-07-19 | 0.385 | 241,000 | +0 | 0.02% | 92,785 |
| 2023-07-20 | 2023-07-18 | 0.385 | 241,000 | +0 | 0.02% | 92,785 |
| 2023-07-19 | 2023-07-14 | 0.410 | 241,000 | +0 | 0.02% | 98,810 |
| 2023-07-18 | 2023-07-13 | 0.410 | 241,000 | +0 | 0.02% | 98,810 |
| 2023-07-14 | 2023-07-12 | 0.410 | 241,000 | +0 | 0.02% | 98,810 |
| 2023-07-13 | 2023-07-11 | 0.400 | 241,000 | +0 | 0.02% | 96,400 |
| 2023-07-12 | 2023-07-10 | 0.400 | 241,000 | +0 | 0.02% | 96,400 |
| 2023-07-11 | 2023-07-07 | 0.400 | 241,000 | +0 | 0.02% | 96,400 |
| 2023-07-10 | 2023-07-06 | 0.400 | 241,000 | +0 | 0.02% | 96,400 |
| 2023-07-07 | 2023-07-05 | 0.400 | 241,000 | +0 | 0.02% | 96,400 |
| 2023-07-06 | 2023-07-04 | 0.410 | 241,000 | +0 | 0.02% | 98,810 |
| 2023-07-05 | 2023-07-03 | 0.410 | 241,000 | +0 | 0.02% | 98,810 |
| 2023-07-04 | 2023-06-30 | 0.410 | 241,000 | +0 | 0.02% | 98,810 |
| 2023-07-03 | 2023-06-29 | 0.410 | 241,000 | +0 | 0.02% | 98,810 |
| 2023-06-30 | 2023-06-28 | 0.410 | 241,000 | +0 | 0.02% | 98,810 |
| 2023-06-29 | 2023-06-27 | 0.410 | 241,000 | +0 | 0.02% | 98,810 |
| 2023-06-28 | 2023-06-26 | 0.405 | 241,000 | +0 | 0.02% | 97,605 |
| 2023-06-27 | 2023-06-23 | 0.405 | 241,000 | +0 | 0.02% | 97,605 |
| 2023-06-26 | 2023-06-21 | 0.405 | 241,000 | +0 | 0.02% | 97,605 |
| 2023-06-23 | 2023-06-20 | 0.405 | 241,000 | +0 | 0.02% | 97,605 |
| 2023-06-21 | 2023-06-19 | 0.405 | 241,000 | +0 | 0.02% | 97,605 |
| 2023-06-20 | 2023-06-16 | 0.405 | 241,000 | +0 | 0.02% | 97,605 |
| 2023-06-19 | 2023-06-15 | 0.405 | 241,000 | +0 | 0.02% | 97,605 |
| 2023-06-16 | 2023-06-14 | 0.405 | 241,000 | +0 | 0.02% | 97,605 |
| 2023-06-15 | 2023-06-13 | 0.400 | 241,000 | +0 | 0.02% | 96,400 |
| 2023-06-14 | 2023-06-12 | 0.400 | 241,000 | +0 | 0.02% | 96,400 |
| 2023-06-13 | 2023-06-09 | 0.390 | 241,000 | +0 | 0.02% | 93,990 |
| 2023-06-12 | 2023-06-08 | 0.395 | 241,000 | +0 | 0.02% | 95,195 |
| 2023-06-09 | 2023-06-07 | 0.400 | 241,000 | +0 | 0.02% | 96,400 |
| 2023-06-08 | 2023-06-06 | 0.400 | 241,000 | +0 | 0.02% | 96,400 |
| 2023-06-07 | 2023-06-05 | 0.394 | 241,000 | +0 | 0.02% | 94,954 |
| 2023-06-06 | 2023-06-02 | 0.437 | 241,000 | +0 | 0.02% | 105,346 |
| 2023-06-05 | 2023-06-01 | 0.432 | 241,000 | +12,195 | 0.02% | 104,077 |
| 2023-06-02 | 2023-05-31 | 0.437 | 228,805 | +0 | 0.02% | 100,015 |
| 2023-06-01 | 2023-05-30 | 0.437 | 228,805 | +0 | 0.02% | 100,015 |
| 2023-05-31 | 2023-05-29 | 0.432 | 228,805 | +0 | 0.02% | 98,810 |
| 2023-05-30 | 2023-05-25 | 0.432 | 228,805 | +0 | 0.02% | 98,810 |
| 2023-05-29 | 2023-05-24 | 0.432 | 228,805 | +0 | 0.02% | 98,810 |
| 2023-05-25 | 2023-05-23 | 0.432 | 228,805 | +0 | 0.02% | 98,810 |
| 2023-05-24 | 2023-05-22 | 0.432 | 228,805 | +0 | 0.02% | 98,810 |
| 2023-05-23 | 2023-05-19 | 0.432 | 228,805 | +0 | 0.02% | 98,810 |
| 2023-05-22 | 2023-05-18 | 0.432 | 228,805 | +0 | 0.02% | 98,810 |
| 2023-05-19 | 2023-05-17 | 0.437 | 228,805 | +0 | 0.02% | 100,015 |
| 2023-05-18 | 2023-05-16 | 0.458 | 228,805 | +0 | 0.02% | 104,835 |
| 2023-05-17 | 2023-05-15 | 0.458 | 228,805 | +0 | 0.02% | 104,835 |
| 2023-05-16 | 2023-05-12 | 0.448 | 228,805 | +0 | 0.02% | 102,425 |
| 2023-05-15 | 2023-05-11 | 0.432 | 228,805 | +0 | 0.02% | 98,810 |
| 2023-05-12 | 2023-05-10 | 0.432 | 228,805 | +0 | 0.02% | 98,810 |
| 2023-05-11 | 2023-05-09 | 0.432 | 228,805 | +0 | 0.02% | 98,810 |
| 2023-05-10 | 2023-05-08 | 0.469 | 228,805 | +0 | 0.02% | 107,245 |
| 2023-05-09 | 2023-05-05 | 0.437 | 228,805 | +0 | 0.02% | 100,015 |
| 2023-05-08 | 2023-05-04 | 0.437 | 228,805 | +0 | 0.02% | 100,015 |
| 2023-05-05 | 2023-05-03 | 0.437 | 228,805 | +0 | 0.02% | 100,015 |
| 2023-05-04 | 2023-05-02 | 0.442 | 228,805 | +0 | 0.02% | 101,220 |
| 2023-05-03 | 2023-04-28 | 0.442 | 228,805 | +0 | 0.02% | 101,220 |
| 2023-05-02 | 2023-04-27 | 0.437 | 228,805 | +0 | 0.02% | 100,015 |
| 2023-04-28 | 2023-04-26 | 0.458 | 228,805 | +0 | 0.02% | 104,835 |
| 2023-04-27 | 2023-04-25 | 0.458 | 228,805 | +0 | 0.02% | 104,835 |
| 2023-04-26 | 2023-04-24 | 0.448 | 228,805 | +0 | 0.02% | 102,425 |
| 2023-04-25 | 2023-04-21 | 0.448 | 228,805 | +0 | 0.02% | 102,425 |
| 2023-04-24 | 2023-04-20 | 0.448 | 228,805 | +0 | 0.02% | 102,425 |
| 2023-04-21 | 2023-04-19 | 0.448 | 228,805 | +0 | 0.02% | 102,425 |
| 2023-04-20 | 2023-04-18 | 0.448 | 228,805 | +0 | 0.02% | 102,425 |
| 2023-04-19 | 2023-04-17 | 0.437 | 228,805 | +0 | 0.02% | 100,015 |
| 2023-04-18 | 2023-04-14 | 0.437 | 228,805 | +0 | 0.02% | 100,015 |
| 2023-04-17 | 2023-04-13 | 0.437 | 228,805 | +0 | 0.02% | 100,015 |
| 2023-04-14 | 2023-04-12 | 0.453 | 228,805 | +0 | 0.02% | 103,630 |
| 2023-04-13 | 2023-04-11 | 0.479 | 228,805 | +0 | 0.02% | 109,655 |
| 2023-04-12 | 2023-04-06 | 0.479 | 228,805 | +0 | 0.02% | 109,655 |
| 2023-04-11 | 2023-04-04 | 0.474 | 228,805 | +0 | 0.02% | 108,450 |
| 2023-04-06 | 2023-04-03 | 0.479 | 228,805 | +0 | 0.02% | 109,655 |
| 2023-04-04 | 2023-03-31 | 0.479 | 228,805 | +0 | 0.02% | 109,655 |
| 2023-04-03 | 2023-03-30 | 0.485 | 228,805 | +0 | 0.02% | 110,860 |
| 2023-03-31 | 2023-03-29 | 0.485 | 228,805 | +0 | 0.02% | 110,860 |
| 2023-03-30 | 2023-03-28 | 0.485 | 228,805 | +0 | 0.02% | 110,860 |
| 2023-03-29 | 2023-03-27 | 0.442 | 228,805 | +0 | 0.02% | 101,220 |
| 2023-03-28 | 2023-03-24 | 0.442 | 228,805 | +0 | 0.02% | 101,220 |
| 2023-03-27 | 2023-03-23 | 0.442 | 228,805 | +0 | 0.02% | 101,220 |
| 2023-03-24 | 2023-03-22 | 0.442 | 228,805 | +0 | 0.02% | 101,220 |
| 2023-03-23 | 2023-03-21 | 0.442 | 228,805 | +0 | 0.02% | 101,220 |
| 2023-03-22 | 2023-03-20 | 0.453 | 228,805 | +0 | 0.02% | 103,630 |
| 2023-03-21 | 2023-03-17 | 0.453 | 228,805 | +0 | 0.02% | 103,630 |
| 2023-03-20 | 2023-03-16 | 0.453 | 228,805 | +0 | 0.02% | 103,630 |
| 2023-03-17 | 2023-03-15 | 0.453 | 228,805 | +0 | 0.02% | 103,630 |
| 2023-03-16 | 2023-03-14 | 0.453 | 228,805 | +0 | 0.02% | 103,630 |
| 2023-03-15 | 2023-03-13 | 0.453 | 228,805 | +0 | 0.02% | 103,630 |
| 2023-03-14 | 2023-03-10 | 0.453 | 228,805 | +0 | 0.02% | 103,630 |
| 2023-03-13 | 2023-03-09 | 0.458 | 228,805 | +0 | 0.02% | 104,835 |
| 2023-03-10 | 2023-03-08 | 0.458 | 228,805 | +0 | 0.02% | 104,835 |
| 2023-03-09 | 2023-03-07 | 0.442 | 228,805 | +0 | 0.02% | 101,220 |
| 2023-03-08 | 2023-03-06 | 0.427 | 228,805 | +0 | 0.02% | 97,605 |
| 2023-03-07 | 2023-03-03 | 0.427 | 228,805 | +0 | 0.02% | 97,605 |
| 2023-03-06 | 2023-03-02 | 0.427 | 228,805 | +0 | 0.02% | 97,605 |
| 2023-03-03 | 2023-03-01 | 0.427 | 228,805 | +0 | 0.02% | 97,605 |
| 2023-03-02 | 2023-02-28 | 0.427 | 228,805 | +0 | 0.02% | 97,605 |
| 2023-03-01 | 2023-02-27 | 0.427 | 228,805 | +0 | 0.02% | 97,605 |
| 2023-02-28 | 2023-02-24 | 0.427 | 228,805 | +0 | 0.02% | 97,605 |
| 2023-02-27 | 2023-02-23 | 0.427 | 228,805 | +0 | 0.02% | 97,605 |
| 2023-02-24 | 2023-02-22 | 0.437 | 228,805 | +0 | 0.02% | 100,015 |
| 2023-02-23 | 2023-02-21 | 0.448 | 228,805 | +0 | 0.02% | 102,425 |
| 2023-02-22 | 2023-02-20 | 0.448 | 228,805 | +0 | 0.02% | 102,425 |
| 2023-02-21 | 2023-02-17 | 0.448 | 228,805 | +0 | 0.02% | 102,425 |
| 2023-02-20 | 2023-02-16 | 0.448 | 228,805 | +0 | 0.02% | 102,425 |
| 2023-02-17 | 2023-02-15 | 0.448 | 228,805 | +0 | 0.02% | 102,425 |
| 2023-02-16 | 2023-02-14 | 0.448 | 228,805 | +0 | 0.02% | 102,425 |
| 2023-02-15 | 2023-02-13 | 0.448 | 228,805 | +0 | 0.02% | 102,425 |
| 2023-02-14 | 2023-02-10 | 0.448 | 228,805 | +0 | 0.02% | 102,425 |
| 2023-02-13 | 2023-02-09 | 0.448 | 228,805 | +0 | 0.02% | 102,425 |
| 2023-02-10 | 2023-02-08 | 0.448 | 228,805 | +0 | 0.02% | 102,425 |
| 2023-02-09 | 2023-02-07 | 0.448 | 228,805 | +0 | 0.02% | 102,425 |
| 2023-02-08 | 2023-02-06 | 0.448 | 228,805 | +0 | 0.02% | 102,425 |
| 2023-02-07 | 2023-02-03 | 0.448 | 228,805 | +0 | 0.02% | 102,425 |
| 2023-02-06 | 2023-02-02 | 0.448 | 228,805 | +0 | 0.02% | 102,425 |
| 2023-02-03 | 2023-02-01 | 0.448 | 228,805 | +0 | 0.02% | 102,425 |
| 2023-02-02 | 2023-01-31 | 0.463 | 228,805 | +0 | 0.02% | 106,040 |
| 2023-02-01 | 2023-01-30 | 0.463 | 228,805 | +0 | 0.02% | 106,040 |
| 2023-01-31 | 2023-01-27 | 0.458 | 228,805 | +0 | 0.02% | 104,835 |
| 2023-01-30 | 2023-01-26 | 0.453 | 228,805 | +0 | 0.02% | 103,630 |
| 2023-01-27 | 2023-01-20 | 0.437 | 228,805 | +0 | 0.02% | 100,015 |
| 2023-01-26 | 2023-01-19 | 0.437 | 228,805 | +0 | 0.02% | 100,015 |
| 2023-01-20 | 2023-01-18 | 0.427 | 228,805 | +0 | 0.02% | 97,605 |
| 2023-01-19 | 2023-01-17 | 0.427 | 228,805 | +0 | 0.02% | 97,605 |
| 2023-01-18 | 2023-01-16 | 0.427 | 228,805 | +0 | 0.02% | 97,605 |
| 2023-01-17 | 2023-01-13 | 0.427 | 228,805 | +0 | 0.02% | 97,605 |
| 2023-01-16 | 2023-01-12 | 0.453 | 228,805 | +0 | 0.02% | 103,630 |
| 2023-01-13 | 2023-01-11 | 0.453 | 228,805 | +0 | 0.02% | 103,630 |
| 2023-01-12 | 2023-01-10 | 0.442 | 228,805 | +0 | 0.02% | 101,220 |
| 2023-01-11 | 2023-01-09 | 0.442 | 228,805 | +0 | 0.02% | 101,220 |
| 2023-01-10 | 2023-01-06 | 0.442 | 228,805 | +0 | 0.02% | 101,220 |
| 2023-01-09 | 2023-01-05 | 0.442 | 228,805 | +0 | 0.02% | 101,220 |
| 2023-01-06 | 2023-01-04 | 0.442 | 228,805 | +0 | 0.02% | 101,220 |
| 2023-01-05 | 2023-01-03 | 0.442 | 228,805 | +0 | 0.02% | 101,220 |
| 2023-01-04 | 2022-12-30 | 0.442 | 228,805 | +0 | 0.02% | 101,220 |
| 2023-01-03 | 2022-12-29 | 0.437 | 228,805 | +0 | 0.02% | 100,015 |
| 2022-12-30 | 2022-12-28 | 0.437 | 228,805 | +0 | 0.02% | 100,015 |
| 2022-12-29 | 2022-12-23 | 0.437 | 228,805 | +0 | 0.02% | 100,015 |
| 2022-12-28 | 2022-12-22 | 0.437 | 228,805 | +0 | 0.02% | 100,015 |
| 2022-12-23 | 2022-12-21 | 0.437 | 228,805 | +0 | 0.02% | 100,015 |
| 2022-12-22 | 2022-12-20 | 0.437 | 228,805 | +0 | 0.02% | 100,015 |
| 2022-12-21 | 2022-12-19 | 0.437 | 228,805 | +0 | 0.02% | 100,015 |
| 2022-12-20 | 2022-12-16 | 0.437 | 228,805 | +0 | 0.02% | 100,015 |
| 2022-12-19 | 2022-12-15 | 0.437 | 228,805 | +0 | 0.02% | 100,015 |
| 2022-12-16 | 2022-12-14 | 0.437 | 228,805 | +0 | 0.02% | 100,015 |
| 2022-12-15 | 2022-12-13 | 0.427 | 228,805 | +0 | 0.02% | 97,605 |
| 2022-12-14 | 2022-12-12 | 0.427 | 228,805 | +0 | 0.02% | 97,605 |
| 2022-12-13 | 2022-12-09 | 0.427 | 228,805 | +0 | 0.02% | 97,605 |
| 2022-12-12 | 2022-12-08 | 0.421 | 228,805 | +0 | 0.02% | 96,400 |
| 2022-12-09 | 2022-12-07 | 0.421 | 228,805 | +0 | 0.02% | 96,400 |
| 2022-12-08 | 2022-12-06 | 0.421 | 228,805 | +0 | 0.02% | 96,400 |
| 2022-12-07 | 2022-12-05 | 0.421 | 228,805 | +0 | 0.02% | 96,400 |
| 2022-12-06 | 2022-12-02 | 0.421 | 228,805 | +0 | 0.02% | 96,400 |
| 2022-12-05 | 2022-12-01 | 0.421 | 228,805 | +0 | 0.02% | 96,400 |
| 2022-12-02 | 2022-11-30 | 0.427 | 228,805 | +0 | 0.02% | 97,605 |
| 2022-12-01 | 2022-11-29 | 0.427 | 228,805 | +0 | 0.02% | 97,605 |
| 2022-11-30 | 2022-11-28 | 0.427 | 228,805 | +0 | 0.02% | 97,605 |
| 2022-11-29 | 2022-11-25 | 0.427 | 228,805 | +0 | 0.02% | 97,605 |
| 2022-11-28 | 2022-11-24 | 0.427 | 228,805 | +0 | 0.02% | 97,605 |
| 2022-11-25 | 2022-11-23 | 0.427 | 228,805 | +0 | 0.02% | 97,605 |
| 2022-11-24 | 2022-11-22 | 0.411 | 228,805 | +0 | 0.02% | 93,990 |
| 2022-11-23 | 2022-11-21 | 0.411 | 228,805 | +0 | 0.02% | 93,990 |
| 2022-11-22 | 2022-11-18 | 0.411 | 228,805 | +0 | 0.02% | 93,990 |
| 2022-11-21 | 2022-11-17 | 0.416 | 228,805 | +0 | 0.02% | 95,195 |
| 2022-11-18 | 2022-11-16 | 0.416 | 228,805 | +0 | 0.02% | 95,195 |
| 2022-11-17 | 2022-11-15 | 0.416 | 228,805 | +0 | 0.02% | 95,195 |
| 2022-11-16 | 2022-11-14 | 0.416 | 228,805 | +0 | 0.02% | 95,195 |
| 2022-11-15 | 2022-11-11 | 0.416 | 228,805 | +0 | 0.02% | 95,195 |
| 2022-11-14 | 2022-11-10 | 0.416 | 228,805 | +0 | 0.02% | 95,195 |
| 2022-11-11 | 2022-11-09 | 0.416 | 228,805 | +0 | 0.02% | 95,195 |
| 2022-11-10 | 2022-11-08 | 0.416 | 228,805 | +0 | 0.02% | 95,195 |
| 2022-11-09 | 2022-11-07 | 0.411 | 228,805 | +0 | 0.02% | 93,990 |
| 2022-11-08 | 2022-11-04 | 0.416 | 228,805 | +0 | 0.02% | 95,195 |
| 2022-11-07 | 2022-11-03 | 0.416 | 228,805 | +0 | 0.02% | 95,195 |
| 2022-11-04 | 2022-11-02 | 0.416 | 228,805 | +0 | 0.02% | 95,195 |
| 2022-11-03 | 2022-11-01 | 0.411 | 228,805 | +0 | 0.02% | 93,990 |
| 2022-11-02 | 2022-10-31 | 0.406 | 228,805 | +0 | 0.02% | 92,785 |
| 2022-11-01 | 2022-10-28 | 0.406 | 228,805 | +0 | 0.02% | 92,785 |
| 2022-10-31 | 2022-10-27 | 0.406 | 228,805 | +0 | 0.02% | 92,785 |
| 2022-10-28 | 2022-10-26 | 0.400 | 228,805 | +0 | 0.02% | 91,580 |
| 2022-10-27 | 2022-10-25 | 0.400 | 228,805 | +0 | 0.02% | 91,580 |
| 2022-10-26 | 2022-10-24 | 0.400 | 228,805 | +0 | 0.02% | 91,580 |
| 2022-10-25 | 2022-10-21 | 0.411 | 228,805 | +0 | 0.02% | 93,990 |
| 2022-10-24 | 2022-10-20 | 0.411 | 228,805 | +0 | 0.02% | 93,990 |
| 2022-10-21 | 2022-10-19 | 0.411 | 228,805 | +0 | 0.02% | 93,990 |
| 2022-10-20 | 2022-10-18 | 0.411 | 228,805 | +0 | 0.02% | 93,990 |
| 2022-10-19 | 2022-10-17 | 0.411 | 228,805 | +0 | 0.02% | 93,990 |
| 2022-10-18 | 2022-10-14 | 0.411 | 228,805 | +0 | 0.02% | 93,990 |
| 2022-10-17 | 2022-10-13 | 0.411 | 228,805 | +0 | 0.02% | 93,990 |
| 2022-10-14 | 2022-10-12 | 0.411 | 228,805 | +0 | 0.02% | 93,990 |
| 2022-10-13 | 2022-10-11 | 0.411 | 228,805 | +0 | 0.02% | 93,990 |
| 2022-10-12 | 2022-10-10 | 0.411 | 228,805 | +0 | 0.02% | 93,990 |
| 2022-10-11 | 2022-10-07 | 0.411 | 228,805 | +0 | 0.02% | 93,990 |
| 2022-10-10 | 2022-10-06 | 0.406 | 228,805 | +0 | 0.02% | 92,785 |
| 2022-10-07 | 2022-10-05 | 0.406 | 228,805 | +0 | 0.02% | 92,785 |
| 2022-10-06 | 2022-10-03 | 0.406 | 228,805 | +0 | 0.02% | 92,785 |
| 2022-10-05 | 2022-09-30 | 0.395 | 228,805 | +0 | 0.02% | 90,375 |
| 2022-10-03 | 2022-09-29 | 0.451 | 228,805 | +0 | 0.02% | 103,137 |
| 2022-09-30 | 2022-09-28 | 0.451 | 228,805 | +9,599 | 0.02% | 103,137 |
| 2022-09-29 | 2022-09-27 | 0.451 | 219,206 | +0 | 0.02% | 98,810 |
| 2022-09-28 | 2022-09-26 | 0.462 | 219,206 | +0 | 0.02% | 101,220 |
| 2022-09-27 | 2022-09-23 | 0.462 | 219,206 | +0 | 0.02% | 101,220 |
| 2022-09-26 | 2022-09-22 | 0.478 | 219,206 | +0 | 0.02% | 104,835 |
| 2022-09-23 | 2022-09-21 | 0.478 | 219,206 | +0 | 0.02% | 104,835 |
| 2022-09-22 | 2022-09-20 | 0.478 | 219,206 | +0 | 0.02% | 104,835 |
| 2022-09-21 | 2022-09-19 | 0.478 | 219,206 | +0 | 0.02% | 104,835 |
| 2022-09-20 | 2022-09-16 | 0.478 | 219,206 | +0 | 0.02% | 104,835 |
| 2022-09-19 | 2022-09-15 | 0.478 | 219,206 | +0 | 0.02% | 104,835 |
| 2022-09-16 | 2022-09-14 | 0.473 | 219,206 | +0 | 0.02% | 103,630 |
| 2022-09-15 | 2022-09-13 | 0.473 | 219,206 | +0 | 0.02% | 103,630 |
| 2022-09-14 | 2022-09-09 | 0.473 | 219,206 | +0 | 0.02% | 103,630 |
| 2022-09-13 | 2022-09-08 | 0.473 | 219,206 | +0 | 0.02% | 103,630 |
| 2022-09-09 | 2022-09-07 | 0.473 | 219,206 | +0 | 0.02% | 103,630 |
| 2022-09-08 | 2022-09-06 | 0.473 | 219,206 | +0 | 0.02% | 103,630 |
| 2022-09-07 | 2022-09-05 | 0.473 | 219,206 | +0 | 0.02% | 103,630 |
| 2022-09-06 | 2022-09-02 | 0.473 | 219,206 | +0 | 0.02% | 103,630 |
| 2022-09-05 | 2022-09-01 | 0.467 | 219,206 | +0 | 0.02% | 102,425 |
| 2022-09-02 | 2022-08-31 | 0.467 | 219,206 | +0 | 0.02% | 102,425 |
| 2022-09-01 | 2022-08-30 | 0.462 | 219,206 | +0 | 0.02% | 101,220 |
| 2022-08-31 | 2022-08-29 | 0.451 | 219,206 | +0 | 0.02% | 98,810 |
| 2022-08-30 | 2022-08-26 | 0.478 | 219,206 | +0 | 0.02% | 104,835 |
| 2022-08-29 | 2022-08-25 | 0.478 | 219,206 | +0 | 0.02% | 104,835 |
| 2022-08-26 | 2022-08-24 | 0.478 | 219,206 | +0 | 0.02% | 104,835 |
| 2022-08-25 | 2022-08-23 | 0.478 | 219,206 | +0 | 0.02% | 104,835 |
| 2022-08-24 | 2022-08-22 | 0.489 | 219,206 | +0 | 0.02% | 107,245 |
| 2022-08-23 | 2022-08-19 | 0.489 | 219,206 | +0 | 0.02% | 107,245 |
| 2022-08-22 | 2022-08-18 | 0.489 | 219,206 | +0 | 0.02% | 107,245 |
| 2022-08-19 | 2022-08-17 | 0.489 | 219,206 | +0 | 0.02% | 107,245 |
| 2022-08-18 | 2022-08-16 | 0.489 | 219,206 | +0 | 0.02% | 107,245 |
| 2022-08-17 | 2022-08-15 | 0.489 | 219,206 | +0 | 0.02% | 107,245 |
| 2022-08-16 | 2022-08-12 | 0.489 | 219,206 | +0 | 0.02% | 107,245 |
| 2022-08-15 | 2022-08-11 | 0.489 | 219,206 | +0 | 0.02% | 107,245 |
| 2022-08-12 | 2022-08-10 | 0.484 | 219,206 | +0 | 0.02% | 106,040 |
| 2022-08-11 | 2022-08-09 | 0.484 | 219,206 | +0 | 0.02% | 106,040 |
| 2022-08-10 | 2022-08-08 | 0.484 | 219,206 | +0 | 0.02% | 106,040 |
| 2022-08-09 | 2022-08-05 | 0.484 | 219,206 | +0 | 0.02% | 106,040 |
| 2022-08-08 | 2022-08-04 | 0.484 | 219,206 | +0 | 0.02% | 106,040 |
| 2022-08-05 | 2022-08-03 | 0.467 | 219,206 | +0 | 0.02% | 102,425 |
| 2022-08-04 | 2022-08-02 | 0.489 | 219,206 | +0 | 0.02% | 107,245 |
| 2022-08-03 | 2022-08-01 | 0.478 | 219,206 | +0 | 0.02% | 104,835 |
| 2022-08-02 | 2022-07-29 | 0.478 | 219,206 | +0 | 0.02% | 104,835 |
| 2022-08-01 | 2022-07-28 | 0.489 | 219,206 | +0 | 0.02% | 107,245 |
| 2022-07-29 | 2022-07-27 | 0.489 | 219,206 | +0 | 0.02% | 107,245 |
| 2022-07-28 | 2022-07-26 | 0.489 | 219,206 | +0 | 0.02% | 107,245 |
| 2022-07-27 | 2022-07-25 | 0.489 | 219,206 | +0 | 0.02% | 107,245 |
| 2022-07-26 | 2022-07-22 | 0.489 | 219,206 | +0 | 0.02% | 107,245 |
| 2022-07-25 | 2022-07-21 | 0.489 | 219,206 | +0 | 0.02% | 107,245 |
| 2022-07-22 | 2022-07-20 | 0.489 | 219,206 | +0 | 0.02% | 107,245 |
| 2022-07-21 | 2022-07-19 | 0.489 | 219,206 | +0 | 0.02% | 107,245 |
| 2022-07-20 | 2022-07-18 | 0.489 | 219,206 | +0 | 0.02% | 107,245 |
| 2022-07-19 | 2022-07-15 | 0.467 | 219,206 | +0 | 0.02% | 102,425 |
| 2022-07-18 | 2022-07-14 | 0.467 | 219,206 | +0 | 0.02% | 102,425 |
| 2022-07-15 | 2022-07-13 | 0.462 | 219,206 | +0 | 0.02% | 101,220 |
| 2022-07-14 | 2022-07-12 | 0.489 | 219,206 | +0 | 0.02% | 107,245 |
| 2022-07-13 | 2022-07-11 | 0.489 | 219,206 | +0 | 0.02% | 107,245 |
| 2022-07-12 | 2022-07-08 | 0.473 | 219,206 | +0 | 0.02% | 103,630 |
| 2022-07-11 | 2022-07-07 | 0.473 | 219,206 | +0 | 0.02% | 103,630 |
| 2022-07-08 | 2022-07-06 | 0.473 | 219,206 | +0 | 0.02% | 103,630 |
| 2022-07-07 | 2022-07-05 | 0.467 | 219,206 | +0 | 0.02% | 102,425 |
| 2022-07-06 | 2022-07-04 | 0.462 | 219,206 | +0 | 0.02% | 101,220 |
| 2022-07-05 | 2022-06-30 | 0.473 | 219,206 | +0 | 0.02% | 103,630 |
| 2022-07-04 | 2022-06-29 | 0.473 | 219,206 | +0 | 0.02% | 103,630 |
| 2022-06-30 | 2022-06-28 | 0.473 | 219,206 | +0 | 0.02% | 103,630 |
| 2022-06-29 | 2022-06-27 | 0.473 | 219,206 | +0 | 0.02% | 103,630 |
| 2022-06-28 | 2022-06-24 | 0.467 | 219,206 | +0 | 0.02% | 102,425 |
| 2022-06-27 | 2022-06-23 | 0.467 | 219,206 | +0 | 0.02% | 102,425 |
| 2022-06-24 | 2022-06-22 | 0.467 | 219,206 | +0 | 0.02% | 102,425 |
| 2022-06-23 | 2022-06-21 | 0.467 | 219,206 | +0 | 0.02% | 102,425 |
| 2022-06-22 | 2022-06-20 | 0.467 | 219,206 | +0 | 0.02% | 102,425 |
| 2022-06-21 | 2022-06-17 | 0.467 | 219,206 | +0 | 0.02% | 102,425 |
| 2022-06-20 | 2022-06-16 | 0.467 | 219,206 | +0 | 0.02% | 102,425 |
| 2022-06-17 | 2022-06-15 | 0.467 | 219,206 | +0 | 0.02% | 102,425 |
| 2022-06-16 | 2022-06-14 | 0.467 | 219,206 | +0 | 0.02% | 102,425 |
| 2022-06-15 | 2022-06-13 | 0.467 | 219,206 | +0 | 0.02% | 102,425 |
| 2022-06-14 | 2022-06-10 | 0.473 | 219,206 | +0 | 0.02% | 103,630 |
| 2022-06-13 | 2022-06-09 | 0.473 | 219,206 | +0 | 0.02% | 103,630 |
| 2022-06-10 | 2022-06-08 | 0.473 | 219,206 | +0 | 0.02% | 103,630 |
| 2022-06-09 | 2022-06-07 | 0.467 | 219,206 | +0 | 0.02% | 102,425 |
| 2022-06-08 | 2022-06-06 | 0.462 | 219,206 | +0 | 0.02% | 101,220 |
| 2022-06-07 | 2022-06-02 | 0.513 | 219,206 | +0 | 0.02% | 112,509 |
| 2022-06-06 | 2022-06-01 | 0.513 | 219,206 | +12,604 | 0.02% | 112,509 |
| 2022-06-02 | 2022-05-31 | 0.513 | 206,602 | +0 | 0.02% | 106,040 |
| 2022-06-01 | 2022-05-30 | 0.513 | 206,602 | +0 | 0.02% | 106,040 |
| 2022-05-31 | 2022-05-27 | 0.513 | 206,602 | +0 | 0.02% | 106,040 |
| 2022-05-30 | 2022-05-26 | 0.513 | 206,602 | +0 | 0.02% | 106,040 |
| 2022-05-27 | 2022-05-25 | 0.513 | 206,602 | +0 | 0.02% | 106,040 |
| 2022-05-26 | 2022-05-24 | 0.513 | 206,602 | +0 | 0.02% | 106,040 |
| 2022-05-25 | 2022-05-23 | 0.513 | 206,602 | +0 | 0.02% | 106,040 |
| 2022-05-24 | 2022-05-20 | 0.513 | 206,602 | +0 | 0.02% | 106,040 |
| 2022-05-23 | 2022-05-19 | 0.513 | 206,602 | +0 | 0.02% | 106,040 |
| 2022-05-20 | 2022-05-18 | 0.513 | 206,602 | +0 | 0.02% | 106,040 |
| 2022-05-19 | 2022-05-17 | 0.513 | 206,602 | +0 | 0.02% | 106,040 |
| 2022-05-18 | 2022-05-16 | 0.513 | 206,602 | +0 | 0.02% | 106,040 |
| 2022-05-17 | 2022-05-13 | 0.513 | 206,602 | +0 | 0.02% | 106,040 |
| 2022-05-16 | 2022-05-12 | 0.513 | 206,602 | +0 | 0.02% | 106,040 |
| 2022-05-13 | 2022-05-11 | 0.513 | 206,602 | +0 | 0.02% | 106,040 |
| 2022-05-12 | 2022-05-10 | 0.513 | 206,602 | +0 | 0.02% | 106,040 |
| 2022-05-11 | 2022-05-06 | 0.513 | 206,602 | +0 | 0.02% | 106,040 |
| 2022-05-10 | 2022-05-05 | 0.502 | 206,602 | +0 | 0.02% | 103,630 |
| 2022-05-06 | 2022-05-04 | 0.502 | 206,602 | +0 | 0.02% | 103,630 |
| 2022-05-05 | 2022-05-03 | 0.502 | 206,602 | +0 | 0.02% | 103,630 |
| 2022-05-04 | 2022-04-29 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2022-05-03 | 2022-04-28 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2022-04-29 | 2022-04-27 | 0.502 | 206,602 | +0 | 0.02% | 103,630 |
| 2022-04-28 | 2022-04-26 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2022-04-27 | 2022-04-25 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2022-04-26 | 2022-04-22 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2022-04-25 | 2022-04-21 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2022-04-22 | 2022-04-20 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2022-04-21 | 2022-04-19 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2022-04-20 | 2022-04-14 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2022-04-19 | 2022-04-13 | 0.484 | 206,602 | +0 | 0.02% | 100,015 |
| 2022-04-14 | 2022-04-12 | 0.484 | 206,602 | +0 | 0.02% | 100,015 |
| 2022-04-13 | 2022-04-11 | 0.484 | 206,602 | +0 | 0.02% | 100,015 |
| 2022-04-12 | 2022-04-08 | 0.484 | 206,602 | +0 | 0.02% | 100,015 |
| 2022-04-11 | 2022-04-07 | 0.484 | 206,602 | +0 | 0.02% | 100,015 |
| 2022-04-08 | 2022-04-06 | 0.490 | 206,602 | +0 | 0.02% | 101,220 |
| 2022-04-07 | 2022-04-04 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2022-04-06 | 2022-04-01 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2022-04-04 | 2022-03-31 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2022-04-01 | 2022-03-30 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2022-03-31 | 2022-03-29 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2022-03-30 | 2022-03-28 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2022-03-29 | 2022-03-25 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2022-03-28 | 2022-03-24 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2022-03-25 | 2022-03-23 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2022-03-24 | 2022-03-22 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2022-03-23 | 2022-03-21 | 0.461 | 206,602 | +0 | 0.02% | 95,195 |
| 2022-03-22 | 2022-03-18 | 0.461 | 206,602 | +0 | 0.02% | 95,195 |
| 2022-03-21 | 2022-03-17 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2022-03-18 | 2022-03-16 | 0.443 | 206,602 | +0 | 0.02% | 91,580 |
| 2022-03-17 | 2022-03-15 | 0.426 | 206,602 | +0 | 0.02% | 87,965 |
| 2022-03-16 | 2022-03-14 | 0.461 | 206,602 | +0 | 0.02% | 95,195 |
| 2022-03-15 | 2022-03-11 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2022-03-14 | 2022-03-10 | 0.449 | 206,602 | +0 | 0.02% | 92,785 |
| 2022-03-11 | 2022-03-09 | 0.455 | 206,602 | +0 | 0.02% | 93,990 |
| 2022-03-10 | 2022-03-08 | 0.472 | 206,602 | +0 | 0.02% | 97,605 |
| 2022-03-09 | 2022-03-07 | 0.472 | 206,602 | +0 | 0.02% | 97,605 |
| 2022-03-08 | 2022-03-04 | 0.472 | 206,602 | +0 | 0.02% | 97,605 |
| 2022-03-07 | 2022-03-03 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2022-03-04 | 2022-03-02 | 0.490 | 206,602 | +0 | 0.02% | 101,220 |
| 2022-03-03 | 2022-03-01 | 0.502 | 206,602 | +0 | 0.02% | 103,630 |
| 2022-03-02 | 2022-02-28 | 0.525 | 206,602 | +0 | 0.02% | 108,450 |
| 2022-03-01 | 2022-02-25 | 0.484 | 206,602 | +0 | 0.02% | 100,015 |
| 2022-02-28 | 2022-02-24 | 0.484 | 206,602 | +0 | 0.02% | 100,015 |
| 2022-02-25 | 2022-02-23 | 0.525 | 206,602 | +0 | 0.02% | 108,450 |
| 2022-02-24 | 2022-02-22 | 0.525 | 206,602 | +0 | 0.02% | 108,450 |
| 2022-02-23 | 2022-02-21 | 0.519 | 206,602 | +0 | 0.02% | 107,245 |
| 2022-02-22 | 2022-02-18 | 0.519 | 206,602 | +0 | 0.02% | 107,245 |
| 2022-02-21 | 2022-02-17 | 0.519 | 206,602 | +0 | 0.02% | 107,245 |
| 2022-02-18 | 2022-02-16 | 0.519 | 206,602 | +0 | 0.02% | 107,245 |
| 2022-02-17 | 2022-02-15 | 0.537 | 206,602 | +0 | 0.02% | 110,860 |
| 2022-02-16 | 2022-02-14 | 0.537 | 206,602 | +0 | 0.02% | 110,860 |
| 2022-02-15 | 2022-02-11 | 0.537 | 206,602 | +0 | 0.02% | 110,860 |
| 2022-02-14 | 2022-02-10 | 0.542 | 206,602 | +0 | 0.02% | 112,065 |
| 2022-02-11 | 2022-02-09 | 0.542 | 206,602 | +0 | 0.02% | 112,065 |
| 2022-02-10 | 2022-02-08 | 0.542 | 206,602 | +0 | 0.02% | 112,065 |
| 2022-02-09 | 2022-02-07 | 0.548 | 206,602 | +0 | 0.02% | 113,270 |
| 2022-02-08 | 2022-02-04 | 0.542 | 206,602 | +0 | 0.02% | 112,065 |
| 2022-02-07 | 2022-01-31 | 0.537 | 206,602 | +0 | 0.02% | 110,860 |
| 2022-02-04 | 2022-01-27 | 0.531 | 206,602 | +0 | 0.02% | 109,655 |
| 2022-01-28 | 2022-01-26 | 0.577 | 206,602 | +0 | 0.02% | 119,295 |
| 2022-01-27 | 2022-01-25 | 0.577 | 206,602 | +0 | 0.02% | 119,295 |
| 2022-01-26 | 2022-01-24 | 0.577 | 206,602 | +0 | 0.02% | 119,295 |
| 2022-01-25 | 2022-01-21 | 0.548 | 206,602 | +0 | 0.02% | 113,270 |
| 2022-01-24 | 2022-01-20 | 0.572 | 206,602 | +0 | 0.02% | 118,090 |
| 2022-01-21 | 2022-01-19 | 0.443 | 206,602 | +0 | 0.02% | 91,580 |
| 2022-01-20 | 2022-01-18 | 0.443 | 206,602 | +0 | 0.02% | 91,580 |
| 2022-01-19 | 2022-01-17 | 0.443 | 206,602 | +0 | 0.02% | 91,580 |
| 2022-01-18 | 2022-01-14 | 0.484 | 206,602 | +0 | 0.02% | 100,015 |
| 2022-01-17 | 2022-01-13 | 0.484 | 206,602 | +0 | 0.02% | 100,015 |
| 2022-01-14 | 2022-01-12 | 0.484 | 206,602 | +0 | 0.02% | 100,015 |
| 2022-01-13 | 2022-01-11 | 0.484 | 206,602 | +0 | 0.02% | 100,015 |
| 2022-01-12 | 2022-01-10 | 0.484 | 206,602 | +0 | 0.02% | 100,015 |
| 2022-01-11 | 2022-01-07 | 0.484 | 206,602 | +0 | 0.02% | 100,015 |
| 2022-01-10 | 2022-01-06 | 0.484 | 206,602 | +0 | 0.02% | 100,015 |
| 2022-01-07 | 2022-01-05 | 0.484 | 206,602 | +0 | 0.02% | 100,015 |
| 2022-01-06 | 2022-01-04 | 0.484 | 206,602 | +0 | 0.02% | 100,015 |
| 2022-01-05 | 2022-01-03 | 0.449 | 206,602 | +0 | 0.02% | 92,785 |
| 2022-01-04 | 2021-12-31 | 0.484 | 206,602 | +0 | 0.02% | 100,015 |
| 2022-01-03 | 2021-12-29 | 0.484 | 206,602 | +0 | 0.02% | 100,015 |
| 2021-12-30 | 2021-12-28 | 0.455 | 206,602 | +0 | 0.02% | 93,990 |
| 2021-12-29 | 2021-12-24 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2021-12-28 | 2021-12-22 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2021-12-23 | 2021-12-21 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2021-12-22 | 2021-12-20 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2021-12-21 | 2021-12-17 | 0.490 | 206,602 | +0 | 0.02% | 101,220 |
| 2021-12-20 | 2021-12-16 | 0.490 | 206,602 | +0 | 0.02% | 101,220 |
| 2021-12-17 | 2021-12-15 | 0.490 | 206,602 | +0 | 0.02% | 101,220 |
| 2021-12-16 | 2021-12-14 | 0.490 | 206,602 | +0 | 0.02% | 101,220 |
| 2021-12-15 | 2021-12-13 | 0.490 | 206,602 | +0 | 0.02% | 101,220 |
| 2021-12-14 | 2021-12-10 | 0.490 | 206,602 | +0 | 0.02% | 101,220 |
| 2021-12-13 | 2021-12-09 | 0.490 | 206,602 | +0 | 0.02% | 101,220 |
| 2021-12-10 | 2021-12-08 | 0.496 | 206,602 | +0 | 0.02% | 102,425 |
| 2021-12-09 | 2021-12-07 | 0.496 | 206,602 | +0 | 0.02% | 102,425 |
| 2021-12-08 | 2021-12-06 | 0.496 | 206,602 | +0 | 0.02% | 102,425 |
| 2021-12-07 | 2021-12-03 | 0.472 | 206,602 | +0 | 0.02% | 97,605 |
| 2021-12-06 | 2021-12-02 | 0.472 | 206,602 | +0 | 0.02% | 97,605 |
| 2021-12-03 | 2021-12-01 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-12-02 | 2021-11-30 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-12-01 | 2021-11-29 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-11-30 | 2021-11-26 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-11-29 | 2021-11-25 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-11-26 | 2021-11-24 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-11-25 | 2021-11-23 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-11-24 | 2021-11-22 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-11-23 | 2021-11-19 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-11-22 | 2021-11-18 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-11-19 | 2021-11-17 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-11-18 | 2021-11-16 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-11-17 | 2021-11-15 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-11-16 | 2021-11-12 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-11-15 | 2021-11-11 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-11-12 | 2021-11-10 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-11-11 | 2021-11-09 | 0.484 | 206,602 | +0 | 0.02% | 100,015 |
| 2021-11-10 | 2021-11-08 | 0.484 | 206,602 | +0 | 0.02% | 100,015 |
| 2021-11-09 | 2021-11-05 | 0.484 | 206,602 | +0 | 0.02% | 100,015 |
| 2021-11-08 | 2021-11-04 | 0.484 | 206,602 | +0 | 0.02% | 100,015 |
| 2021-11-05 | 2021-11-03 | 0.502 | 206,602 | +0 | 0.02% | 103,630 |
| 2021-11-04 | 2021-11-02 | 0.502 | 206,602 | +0 | 0.02% | 103,630 |
| 2021-11-03 | 2021-11-01 | 0.502 | 206,602 | +0 | 0.02% | 103,630 |
| 2021-11-02 | 2021-10-29 | 0.502 | 206,602 | +0 | 0.02% | 103,630 |
| 2021-11-01 | 2021-10-28 | 0.502 | 206,602 | +0 | 0.02% | 103,630 |
| 2021-10-29 | 2021-10-27 | 0.502 | 206,602 | +0 | 0.02% | 103,630 |
| 2021-10-28 | 2021-10-26 | 0.502 | 206,602 | +0 | 0.02% | 103,630 |
| 2021-10-27 | 2021-10-25 | 0.502 | 206,602 | +0 | 0.02% | 103,630 |
| 2021-10-26 | 2021-10-22 | 0.502 | 206,602 | +0 | 0.02% | 103,630 |
| 2021-10-25 | 2021-10-21 | 0.525 | 206,602 | +0 | 0.02% | 108,450 |
| 2021-10-22 | 2021-10-20 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-10-21 | 2021-10-19 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-10-20 | 2021-10-18 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-10-19 | 2021-10-15 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-10-18 | 2021-10-12 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2021-10-15 | 2021-10-11 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2021-10-12 | 2021-10-08 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2021-10-11 | 2021-10-07 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2021-10-08 | 2021-10-06 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2021-10-07 | 2021-10-05 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2021-10-06 | 2021-10-04 | 0.484 | 206,602 | +0 | 0.02% | 100,015 |
| 2021-10-05 | 2021-09-30 | 0.507 | 206,602 | +0 | 0.02% | 104,835 |
| 2021-10-04 | 2021-09-29 | 0.502 | 206,602 | +0 | 0.02% | 103,630 |
| 2021-09-30 | 2021-09-28 | 0.502 | 206,602 | +0 | 0.02% | 103,630 |
| 2021-09-29 | 2021-09-27 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-09-28 | 2021-09-24 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-09-27 | 2021-09-23 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-09-24 | 2021-09-21 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-09-23 | 2021-09-20 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-09-21 | 2021-09-17 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-09-20 | 2021-09-16 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-09-17 | 2021-09-15 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-09-16 | 2021-09-14 | 0.490 | 206,602 | +0 | 0.02% | 101,220 |
| 2021-09-15 | 2021-09-13 | 0.490 | 206,602 | +0 | 0.02% | 101,220 |
| 2021-09-14 | 2021-09-10 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2021-09-13 | 2021-09-09 | 0.484 | 206,602 | +0 | 0.02% | 100,015 |
| 2021-09-10 | 2021-09-08 | 0.513 | 206,602 | +0 | 0.02% | 106,040 |
| 2021-09-09 | 2021-09-07 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2021-09-08 | 2021-09-06 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2021-09-07 | 2021-09-03 | 0.472 | 206,602 | +0 | 0.02% | 97,605 |
| 2021-09-06 | 2021-09-02 | 0.472 | 206,602 | +0 | 0.02% | 97,605 |
| 2021-09-03 | 2021-09-01 | 0.472 | 206,602 | +0 | 0.02% | 97,605 |
| 2021-09-02 | 2021-08-31 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2021-09-01 | 2021-08-30 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2021-08-31 | 2021-08-27 | 0.472 | 206,602 | +0 | 0.02% | 97,605 |
| 2021-08-30 | 2021-08-26 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-08-27 | 2021-08-25 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2021-08-26 | 2021-08-24 | 0.449 | 206,602 | +0 | 0.02% | 92,785 |
| 2021-08-25 | 2021-08-23 | 0.449 | 206,602 | +0 | 0.02% | 92,785 |
| 2021-08-24 | 2021-08-20 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2021-08-23 | 2021-08-19 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2021-08-20 | 2021-08-18 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2021-08-19 | 2021-08-17 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2021-08-18 | 2021-08-16 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2021-08-17 | 2021-08-13 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2021-08-16 | 2021-08-12 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2021-08-13 | 2021-08-11 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2021-08-12 | 2021-08-10 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2021-08-11 | 2021-08-09 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2021-08-10 | 2021-08-06 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2021-08-09 | 2021-08-05 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2021-08-06 | 2021-08-04 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2021-08-05 | 2021-08-03 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-08-04 | 2021-08-02 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-08-03 | 2021-07-30 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-08-02 | 2021-07-29 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-07-30 | 2021-07-28 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-07-29 | 2021-07-27 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2021-07-28 | 2021-07-26 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2021-07-27 | 2021-07-23 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2021-07-26 | 2021-07-22 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2021-07-23 | 2021-07-21 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-07-22 | 2021-07-20 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2021-07-21 | 2021-07-19 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-07-20 | 2021-07-16 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-07-19 | 2021-07-15 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-07-16 | 2021-07-14 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-07-15 | 2021-07-13 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-07-14 | 2021-07-12 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-07-13 | 2021-07-09 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-07-12 | 2021-07-08 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-07-09 | 2021-07-07 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-07-08 | 2021-07-06 | 0.490 | 206,602 | +0 | 0.02% | 101,220 |
| 2021-07-07 | 2021-07-05 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-07-06 | 2021-07-02 | 0.490 | 206,602 | +0 | 0.02% | 101,220 |
| 2021-07-05 | 2021-06-30 | 0.490 | 206,602 | +0 | 0.02% | 101,220 |
| 2021-07-02 | 2021-06-29 | 0.472 | 206,602 | +0 | 0.02% | 97,605 |
| 2021-06-30 | 2021-06-28 | 0.490 | 206,602 | +0 | 0.02% | 101,220 |
| 2021-06-29 | 2021-06-25 | 0.437 | 206,602 | +0 | 0.02% | 90,375 |
| 2021-06-28 | 2021-06-24 | 0.437 | 206,602 | +0 | 0.02% | 90,375 |
| 2021-06-25 | 2021-06-23 | 0.437 | 206,602 | +0 | 0.02% | 90,375 |
| 2021-06-24 | 2021-06-22 | 0.437 | 206,602 | +0 | 0.02% | 90,375 |
| 2021-06-23 | 2021-06-21 | 0.437 | 206,602 | +0 | 0.02% | 90,375 |
| 2021-06-22 | 2021-06-18 | 0.437 | 206,602 | +0 | 0.02% | 90,375 |
| 2021-06-21 | 2021-06-17 | 0.437 | 206,602 | +0 | 0.02% | 90,375 |
| 2021-06-18 | 2021-06-16 | 0.437 | 206,602 | +0 | 0.02% | 90,375 |
| 2021-06-17 | 2021-06-15 | 0.420 | 206,602 | +0 | 0.02% | 86,760 |
| 2021-06-16 | 2021-06-11 | 0.414 | 206,602 | +0 | 0.02% | 85,555 |
| 2021-06-15 | 2021-06-10 | 0.414 | 206,602 | +0 | 0.02% | 85,555 |
| 2021-06-11 | 2021-06-09 | 0.414 | 206,602 | +0 | 0.02% | 85,555 |
| 2021-06-10 | 2021-06-08 | 0.437 | 206,602 | +0 | 0.02% | 90,375 |
| 2021-06-09 | 2021-06-07 | 0.437 | 206,602 | +0 | 0.02% | 90,375 |
| 2021-06-08 | 2021-06-04 | 0.437 | 206,602 | +0 | 0.02% | 90,375 |
| 2021-06-07 | 2021-06-03 | 0.437 | 206,602 | +0 | 0.02% | 90,375 |
| 2021-06-04 | 2021-06-02 | 0.449 | 206,602 | +0 | 0.02% | 92,785 |
| 2021-06-03 | 2021-06-01 | 0.449 | 206,602 | +0 | 0.02% | 92,785 |
| 2021-06-02 | 2021-05-31 | 0.449 | 206,602 | +0 | 0.02% | 92,785 |
| 2021-06-01 | 2021-05-28 | 0.449 | 206,602 | +0 | 0.02% | 92,785 |
| 2021-05-31 | 2021-05-27 | 0.455 | 206,602 | +0 | 0.02% | 93,990 |
| 2021-05-28 | 2021-05-26 | 0.455 | 206,602 | +0 | 0.02% | 93,990 |
| 2021-05-27 | 2021-05-25 | 0.461 | 206,602 | +0 | 0.02% | 95,195 |
| 2021-05-26 | 2021-05-24 | 0.432 | 206,602 | +0 | 0.02% | 89,170 |
| 2021-05-25 | 2021-05-21 | 0.432 | 206,602 | +0 | 0.02% | 89,170 |
| 2021-05-24 | 2021-05-20 | 0.432 | 206,602 | +0 | 0.02% | 89,170 |
| 2021-05-21 | 2021-05-18 | 0.437 | 206,602 | +0 | 0.02% | 90,375 |
| 2021-05-20 | 2021-05-17 | 0.437 | 206,602 | +0 | 0.02% | 90,375 |
| 2021-05-18 | 2021-05-14 | 0.461 | 206,602 | +0 | 0.02% | 95,195 |
| 2021-05-17 | 2021-05-13 | 0.455 | 206,602 | +0 | 0.02% | 93,990 |
| 2021-05-14 | 2021-05-12 | 0.449 | 206,602 | +0 | 0.02% | 92,785 |
| 2021-05-13 | 2021-05-11 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2021-05-12 | 2021-05-10 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2021-05-11 | 2021-05-07 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2021-05-10 | 2021-05-06 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-05-07 | 2021-05-05 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-05-06 | 2021-05-04 | 0.484 | 206,602 | +0 | 0.02% | 100,015 |
| 2021-05-05 | 2021-05-03 | 0.443 | 206,602 | +0 | 0.02% | 91,580 |
| 2021-05-04 | 2021-04-30 | 0.443 | 206,602 | +0 | 0.02% | 91,580 |
| 2021-05-03 | 2021-04-29 | 0.408 | 206,602 | +0 | 0.02% | 84,350 |
| 2021-04-30 | 2021-04-28 | 0.432 | 206,602 | +0 | 0.02% | 89,170 |
| 2021-04-29 | 2021-04-27 | 0.432 | 206,602 | +0 | 0.02% | 89,170 |
| 2021-04-28 | 2021-04-26 | 0.432 | 206,602 | +0 | 0.02% | 89,170 |
| 2021-04-27 | 2021-04-23 | 0.432 | 206,602 | +0 | 0.02% | 89,170 |
| 2021-04-26 | 2021-04-22 | 0.432 | 206,602 | +0 | 0.02% | 89,170 |
| 2021-04-23 | 2021-04-21 | 0.432 | 206,602 | +0 | 0.02% | 89,170 |
| 2021-04-22 | 2021-04-20 | 0.432 | 206,602 | +0 | 0.02% | 89,170 |
| 2021-04-21 | 2021-04-19 | 0.432 | 206,602 | +0 | 0.02% | 89,170 |
| 2021-04-20 | 2021-04-16 | 0.432 | 206,602 | +0 | 0.02% | 89,170 |
| 2021-04-19 | 2021-04-15 | 0.432 | 206,602 | +0 | 0.02% | 89,170 |
| 2021-04-16 | 2021-04-14 | 0.432 | 206,602 | +0 | 0.02% | 89,170 |
| 2021-04-15 | 2021-04-13 | 0.432 | 206,602 | +0 | 0.02% | 89,170 |
| 2021-04-14 | 2021-04-12 | 0.437 | 206,602 | +0 | 0.02% | 90,375 |
| 2021-04-13 | 2021-04-09 | 0.437 | 206,602 | +0 | 0.02% | 90,375 |
| 2021-04-12 | 2021-04-08 | 0.443 | 206,602 | +0 | 0.02% | 91,580 |
| 2021-04-09 | 2021-04-07 | 0.449 | 206,602 | +0 | 0.02% | 92,785 |
| 2021-04-08 | 2021-04-01 | 0.443 | 206,602 | +0 | 0.02% | 91,580 |
| 2021-04-07 | 2021-03-31 | 0.443 | 206,602 | +0 | 0.02% | 91,580 |
| 2021-04-01 | 2021-03-30 | 0.443 | 206,602 | +0 | 0.02% | 91,580 |
| 2021-03-31 | 2021-03-29 | 0.507 | 206,602 | +0 | 0.02% | 104,835 |
| 2021-03-30 | 2021-03-26 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-03-29 | 2021-03-25 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-03-26 | 2021-03-24 | 0.455 | 206,602 | +0 | 0.02% | 93,990 |
| 2021-03-25 | 2021-03-23 | 0.443 | 206,602 | +0 | 0.02% | 91,580 |
| 2021-03-24 | 2021-03-22 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2021-03-23 | 2021-03-19 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2021-03-22 | 2021-03-18 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2021-03-19 | 2021-03-17 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2021-03-18 | 2021-03-16 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2021-03-17 | 2021-03-15 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2021-03-16 | 2021-03-12 | 0.432 | 206,602 | +0 | 0.02% | 89,170 |
| 2021-03-15 | 2021-03-11 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2021-03-12 | 2021-03-10 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2021-03-11 | 2021-03-09 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-03-10 | 2021-03-08 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-03-09 | 2021-03-05 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-03-08 | 2021-03-04 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-03-05 | 2021-03-03 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-03-04 | 2021-03-02 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-03-03 | 2021-03-01 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-03-02 | 2021-02-26 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-03-01 | 2021-02-25 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-02-26 | 2021-02-24 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-02-25 | 2021-02-23 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-02-24 | 2021-02-22 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-02-23 | 2021-02-19 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-02-22 | 2021-02-18 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-02-19 | 2021-02-17 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-02-18 | 2021-02-16 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-02-17 | 2021-02-11 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-02-16 | 2021-02-09 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-02-10 | 2021-02-08 | 0.513 | 206,602 | +0 | 0.02% | 106,040 |
| 2021-02-09 | 2021-02-05 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-02-08 | 2021-02-04 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-02-05 | 2021-02-03 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2021-02-04 | 2021-02-02 | 0.443 | 206,602 | +0 | 0.02% | 91,580 |
| 2021-02-03 | 2021-02-01 | 0.443 | 206,602 | +0 | 0.02% | 91,580 |
| 2021-02-02 | 2021-01-29 | 0.443 | 206,602 | +0 | 0.02% | 91,580 |
| 2021-02-01 | 2021-01-28 | 0.443 | 206,602 | +0 | 0.02% | 91,580 |
| 2021-01-29 | 2021-01-27 | 0.443 | 206,602 | +0 | 0.02% | 91,580 |
| 2021-01-28 | 2021-01-26 | 0.443 | 206,602 | +0 | 0.02% | 91,580 |
| 2021-01-27 | 2021-01-25 | 0.443 | 206,602 | +0 | 0.02% | 91,580 |
| 2021-01-26 | 2021-01-22 | 0.443 | 206,602 | +0 | 0.02% | 91,580 |
| 2021-01-25 | 2021-01-21 | 0.443 | 206,602 | +0 | 0.02% | 91,580 |
| 2021-01-22 | 2021-01-20 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2021-01-21 | 2021-01-19 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2021-01-20 | 2021-01-18 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2021-01-19 | 2021-01-15 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2021-01-18 | 2021-01-14 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2021-01-15 | 2021-01-13 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2021-01-14 | 2021-01-12 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2021-01-13 | 2021-01-11 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2021-01-12 | 2021-01-08 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2021-01-11 | 2021-01-07 | 0.408 | 206,602 | +0 | 0.02% | 84,350 |
| 2021-01-08 | 2021-01-06 | 0.408 | 206,602 | +0 | 0.02% | 84,350 |
| 2021-01-07 | 2021-01-05 | 0.408 | 206,602 | +0 | 0.02% | 84,350 |
| 2021-01-06 | 2021-01-04 | 0.408 | 206,602 | +0 | 0.02% | 84,350 |
| 2021-01-05 | 2020-12-31 | 0.402 | 206,602 | +0 | 0.02% | 83,145 |
| 2021-01-04 | 2020-12-29 | 0.391 | 206,602 | +0 | 0.02% | 80,735 |
| 2020-12-30 | 2020-12-28 | 0.391 | 206,602 | +0 | 0.02% | 80,735 |
| 2020-12-29 | 2020-12-24 | 0.420 | 206,602 | +0 | 0.02% | 86,760 |
| 2020-12-28 | 2020-12-22 | 0.455 | 206,602 | +0 | 0.02% | 93,990 |
| 2020-12-23 | 2020-12-21 | 0.455 | 206,602 | +0 | 0.02% | 93,990 |
| 2020-12-22 | 2020-12-18 | 0.455 | 206,602 | +0 | 0.02% | 93,990 |
| 2020-12-21 | 2020-12-17 | 0.408 | 206,602 | +0 | 0.02% | 84,350 |
| 2020-12-18 | 2020-12-16 | 0.408 | 206,602 | +0 | 0.02% | 84,350 |
| 2020-12-17 | 2020-12-15 | 0.408 | 206,602 | +0 | 0.02% | 84,350 |
| 2020-12-16 | 2020-12-14 | 0.455 | 206,602 | +0 | 0.02% | 93,990 |
| 2020-12-15 | 2020-12-11 | 0.455 | 206,602 | +0 | 0.02% | 93,990 |
| 2020-12-14 | 2020-12-10 | 0.455 | 206,602 | +0 | 0.02% | 93,990 |
| 2020-12-11 | 2020-12-09 | 0.455 | 206,602 | +0 | 0.02% | 93,990 |
| 2020-12-10 | 2020-12-08 | 0.455 | 206,602 | +0 | 0.02% | 93,990 |
| 2020-12-09 | 2020-12-07 | 0.455 | 206,602 | +0 | 0.02% | 93,990 |
| 2020-12-08 | 2020-12-04 | 0.455 | 206,602 | +0 | 0.02% | 93,990 |
| 2020-12-07 | 2020-12-03 | 0.455 | 206,602 | +0 | 0.02% | 93,990 |
| 2020-12-04 | 2020-12-02 | 0.455 | 206,602 | +0 | 0.02% | 93,990 |
| 2020-12-03 | 2020-12-01 | 0.455 | 206,602 | +0 | 0.02% | 93,990 |
| 2020-12-02 | 2020-11-30 | 0.455 | 206,602 | +0 | 0.02% | 93,990 |
| 2020-12-01 | 2020-11-27 | 0.455 | 206,602 | +0 | 0.02% | 93,990 |
| 2020-11-30 | 2020-11-26 | 0.455 | 206,602 | +0 | 0.02% | 93,990 |
| 2020-11-27 | 2020-11-25 | 0.455 | 206,602 | +0 | 0.02% | 93,990 |
| 2020-11-26 | 2020-11-24 | 0.455 | 206,602 | +0 | 0.02% | 93,990 |
| 2020-11-25 | 2020-11-23 | 0.455 | 206,602 | +0 | 0.02% | 93,990 |
| 2020-11-24 | 2020-11-20 | 0.455 | 206,602 | +0 | 0.02% | 93,990 |
| 2020-11-23 | 2020-11-19 | 0.455 | 206,602 | +0 | 0.02% | 93,990 |
| 2020-11-20 | 2020-11-18 | 0.402 | 206,602 | +0 | 0.02% | 83,145 |
| 2020-11-19 | 2020-11-17 | 0.402 | 206,602 | +0 | 0.02% | 83,145 |
| 2020-11-18 | 2020-11-16 | 0.402 | 206,602 | +0 | 0.02% | 83,145 |
| 2020-11-17 | 2020-11-13 | 0.402 | 206,602 | +0 | 0.02% | 83,145 |
| 2020-11-16 | 2020-11-12 | 0.402 | 206,602 | +0 | 0.02% | 83,145 |
| 2020-11-13 | 2020-11-11 | 0.432 | 206,602 | +0 | 0.02% | 89,170 |
| 2020-11-12 | 2020-11-10 | 0.432 | 206,602 | +0 | 0.02% | 89,170 |
| 2020-11-11 | 2020-11-09 | 0.426 | 206,602 | +0 | 0.02% | 87,965 |
| 2020-11-10 | 2020-11-06 | 0.426 | 206,602 | +0 | 0.02% | 87,965 |
| 2020-11-09 | 2020-11-05 | 0.426 | 206,602 | +0 | 0.02% | 87,965 |
| 2020-11-06 | 2020-11-04 | 0.426 | 206,602 | +0 | 0.02% | 87,965 |
| 2020-11-05 | 2020-11-03 | 0.426 | 206,602 | +0 | 0.02% | 87,965 |
| 2020-11-04 | 2020-11-02 | 0.426 | 206,602 | +0 | 0.02% | 87,965 |
| 2020-11-03 | 2020-10-30 | 0.426 | 206,602 | +0 | 0.02% | 87,965 |
| 2020-11-02 | 2020-10-29 | 0.426 | 206,602 | +0 | 0.02% | 87,965 |
| 2020-10-30 | 2020-10-28 | 0.426 | 206,602 | +0 | 0.02% | 87,965 |
| 2020-10-29 | 2020-10-27 | 0.385 | 206,602 | +0 | 0.02% | 79,530 |
| 2020-10-28 | 2020-10-23 | 0.385 | 206,602 | +0 | 0.02% | 79,530 |
| 2020-10-27 | 2020-10-22 | 0.385 | 206,602 | +0 | 0.02% | 79,530 |
| 2020-10-23 | 2020-10-21 | 0.385 | 206,602 | +0 | 0.02% | 79,530 |
| 2020-10-22 | 2020-10-20 | 0.385 | 206,602 | +0 | 0.02% | 79,530 |
| 2020-10-21 | 2020-10-19 | 0.385 | 206,602 | +0 | 0.02% | 79,530 |
| 2020-10-20 | 2020-10-16 | 0.385 | 206,602 | +0 | 0.02% | 79,530 |
| 2020-10-19 | 2020-10-15 | 0.385 | 206,602 | +0 | 0.02% | 79,530 |
| 2020-10-16 | 2020-10-14 | 0.385 | 206,602 | +0 | 0.02% | 79,530 |
| 2020-10-15 | 2020-10-12 | 0.385 | 206,602 | +0 | 0.02% | 79,530 |
| 2020-10-14 | 2020-10-09 | 0.385 | 206,602 | +0 | 0.02% | 79,530 |
| 2020-10-12 | 2020-10-08 | 0.385 | 206,602 | +0 | 0.02% | 79,530 |
| 2020-10-09 | 2020-10-07 | 0.385 | 206,602 | +0 | 0.02% | 79,530 |
| 2020-10-08 | 2020-10-06 | 0.385 | 206,602 | +0 | 0.02% | 79,530 |
| 2020-10-07 | 2020-10-05 | 0.385 | 206,602 | +0 | 0.02% | 79,530 |
| 2020-10-06 | 2020-09-30 | 0.385 | 206,602 | +0 | 0.02% | 79,530 |
| 2020-10-05 | 2020-09-29 | 0.385 | 206,602 | +0 | 0.02% | 79,530 |
| 2020-09-30 | 2020-09-28 | 0.373 | 206,602 | +0 | 0.02% | 77,120 |
| 2020-09-29 | 2020-09-25 | 0.373 | 206,602 | +0 | 0.02% | 77,120 |
| 2020-09-28 | 2020-09-24 | 0.373 | 206,602 | +0 | 0.02% | 77,120 |
| 2020-09-25 | 2020-09-23 | 0.373 | 206,602 | +0 | 0.02% | 77,120 |
| 2020-09-24 | 2020-09-22 | 0.373 | 206,602 | +0 | 0.02% | 77,120 |
| 2020-09-23 | 2020-09-21 | 0.385 | 206,602 | +0 | 0.02% | 79,530 |
| 2020-09-22 | 2020-09-18 | 0.385 | 206,602 | +0 | 0.02% | 79,530 |
| 2020-09-21 | 2020-09-17 | 0.385 | 206,602 | +0 | 0.02% | 79,530 |
| 2020-09-18 | 2020-09-16 | 0.385 | 206,602 | +0 | 0.02% | 79,530 |
| 2020-09-17 | 2020-09-15 | 0.385 | 206,602 | +0 | 0.02% | 79,530 |
| 2020-09-16 | 2020-09-14 | 0.385 | 206,602 | +0 | 0.02% | 79,530 |
| 2020-09-15 | 2020-09-11 | 0.385 | 206,602 | +0 | 0.02% | 79,530 |
| 2020-09-14 | 2020-09-10 | 0.397 | 206,602 | +0 | 0.02% | 81,940 |
| 2020-09-11 | 2020-09-09 | 0.443 | 206,602 | +0 | 0.02% | 91,580 |
| 2020-09-10 | 2020-09-08 | 0.443 | 206,602 | +0 | 0.02% | 91,580 |
| 2020-09-09 | 2020-09-07 | 0.443 | 206,602 | +0 | 0.02% | 91,580 |
| 2020-09-08 | 2020-09-04 | 0.443 | 206,602 | +0 | 0.02% | 91,580 |
| 2020-09-07 | 2020-09-03 | 0.443 | 206,602 | +0 | 0.02% | 91,580 |
| 2020-09-04 | 2020-09-02 | 0.432 | 206,602 | +0 | 0.02% | 89,170 |
| 2020-09-03 | 2020-09-01 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2020-09-02 | 2020-08-31 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2020-09-01 | 2020-08-28 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2020-08-31 | 2020-08-27 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2020-08-28 | 2020-08-26 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2020-08-27 | 2020-08-25 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2020-08-26 | 2020-08-24 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2020-08-25 | 2020-08-21 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2020-08-24 | 2020-08-20 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2020-08-21 | 2020-08-19 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2020-08-20 | 2020-08-18 | 0.461 | 206,602 | +0 | 0.02% | 95,195 |
| 2020-08-19 | 2020-08-17 | 0.461 | 206,602 | +0 | 0.02% | 95,195 |
| 2020-08-18 | 2020-08-14 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2020-08-17 | 2020-08-13 | 0.472 | 206,602 | +0 | 0.02% | 97,605 |
| 2020-08-14 | 2020-08-12 | 0.472 | 206,602 | +0 | 0.02% | 97,605 |
| 2020-08-13 | 2020-08-11 | 0.490 | 206,602 | +0 | 0.02% | 101,220 |
| 2020-08-12 | 2020-08-10 | 0.437 | 206,602 | +0 | 0.02% | 90,375 |
| 2020-08-11 | 2020-08-07 | 0.437 | 206,602 | +0 | 0.02% | 90,375 |
| 2020-08-10 | 2020-08-06 | 0.437 | 206,602 | +0 | 0.02% | 90,375 |
| 2020-08-07 | 2020-08-05 | 0.437 | 206,602 | +0 | 0.02% | 90,375 |
| 2020-08-06 | 2020-08-04 | 0.437 | 206,602 | +0 | 0.02% | 90,375 |
| 2020-08-05 | 2020-08-03 | 0.437 | 206,602 | +0 | 0.02% | 90,375 |
| 2020-08-04 | 2020-07-31 | 0.432 | 206,602 | +0 | 0.02% | 89,170 |
| 2020-08-03 | 2020-07-30 | 0.402 | 206,602 | +0 | 0.02% | 83,145 |
| 2020-07-31 | 2020-07-29 | 0.402 | 206,602 | +0 | 0.02% | 83,145 |
| 2020-07-30 | 2020-07-28 | 0.420 | 206,602 | +0 | 0.02% | 86,760 |
| 2020-07-29 | 2020-07-27 | 0.420 | 206,602 | +0 | 0.02% | 86,760 |
| 2020-07-28 | 2020-07-24 | 0.443 | 206,602 | +0 | 0.02% | 91,580 |
| 2020-07-27 | 2020-07-23 | 0.449 | 206,602 | +0 | 0.02% | 92,785 |
| 2020-07-24 | 2020-07-22 | 0.484 | 206,602 | +0 | 0.02% | 100,015 |
| 2020-07-23 | 2020-07-21 | 0.484 | 206,602 | +0 | 0.02% | 100,015 |
| 2020-07-22 | 2020-07-20 | 0.484 | 206,602 | +0 | 0.02% | 100,015 |
| 2020-07-21 | 2020-07-17 | 0.484 | 206,602 | +0 | 0.02% | 100,015 |
| 2020-07-20 | 2020-07-16 | 0.484 | 206,602 | +0 | 0.02% | 100,015 |
| 2020-07-17 | 2020-07-15 | 0.484 | 206,602 | +0 | 0.02% | 100,015 |
| 2020-07-16 | 2020-07-14 | 0.484 | 206,602 | +0 | 0.02% | 100,015 |
| 2020-07-15 | 2020-07-13 | 0.490 | 206,602 | +0 | 0.02% | 101,220 |
| 2020-07-14 | 2020-07-10 | 0.443 | 206,602 | +0 | 0.02% | 91,580 |
| 2020-07-13 | 2020-07-09 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2020-07-10 | 2020-07-08 | 0.496 | 206,602 | +0 | 0.02% | 102,425 |
| 2020-07-09 | 2020-07-07 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2020-07-08 | 2020-07-06 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2020-07-07 | 2020-07-03 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2020-07-06 | 2020-07-02 | 0.472 | 206,602 | +0 | 0.02% | 97,605 |
| 2020-07-03 | 2020-06-30 | 0.472 | 206,602 | +0 | 0.02% | 97,605 |
| 2020-07-02 | 2020-06-29 | 0.432 | 206,602 | +0 | 0.02% | 89,170 |
| 2020-06-30 | 2020-06-26 | 0.437 | 206,602 | +0 | 0.02% | 90,375 |
| 2020-06-29 | 2020-06-24 | 0.437 | 206,602 | +0 | 0.02% | 90,375 |
| 2020-06-26 | 2020-06-23 | 0.437 | 206,602 | +0 | 0.02% | 90,375 |
| 2020-06-24 | 2020-06-22 | 0.437 | 206,602 | +0 | 0.02% | 90,375 |
| 2020-06-23 | 2020-06-19 | 0.437 | 206,602 | +0 | 0.02% | 90,375 |
| 2020-06-22 | 2020-06-18 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2020-06-19 | 2020-06-17 | 0.408 | 206,602 | +0 | 0.02% | 84,350 |
| 2020-06-18 | 2020-06-16 | 0.402 | 206,602 | +0 | 0.02% | 83,145 |
| 2020-06-17 | 2020-06-15 | 0.408 | 206,602 | +0 | 0.02% | 84,350 |
| 2020-06-16 | 2020-06-12 | 0.408 | 206,602 | +0 | 0.02% | 84,350 |
| 2020-06-15 | 2020-06-11 | 0.408 | 206,602 | +0 | 0.02% | 84,350 |
| 2020-06-12 | 2020-06-10 | 0.432 | 206,602 | +0 | 0.02% | 89,170 |
| 2020-06-11 | 2020-06-09 | 0.432 | 206,602 | +0 | 0.02% | 89,170 |
| 2020-06-10 | 2020-06-08 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2020-06-09 | 2020-06-05 | 0.449 | 206,602 | +0 | 0.02% | 92,785 |
| 2020-06-08 | 2020-06-04 | 0.437 | 206,602 | +0 | 0.02% | 90,375 |
| 2020-06-05 | 2020-06-03 | 0.437 | 206,602 | +0 | 0.02% | 90,375 |
| 2020-06-04 | 2020-06-02 | 0.443 | 206,602 | +0 | 0.02% | 91,580 |
| 2020-06-03 | 2020-06-01 | 0.443 | 206,602 | +0 | 0.02% | 91,580 |
| 2020-06-02 | 2020-05-29 | 0.449 | 206,602 | +0 | 0.02% | 92,785 |
| 2020-06-01 | 2020-05-28 | 0.443 | 206,602 | +0 | 0.02% | 91,580 |
| 2020-05-29 | 2020-05-27 | 0.455 | 206,602 | +0 | 0.02% | 93,990 |
| 2020-05-28 | 2020-05-26 | 0.449 | 206,602 | +0 | 0.02% | 92,785 |
| 2020-05-27 | 2020-05-25 | 0.449 | 206,602 | +0 | 0.02% | 92,785 |
| 2020-05-26 | 2020-05-22 | 0.449 | 206,602 | +0 | 0.02% | 92,785 |
| 2020-05-25 | 2020-05-21 | 0.461 | 206,602 | +0 | 0.02% | 95,195 |
| 2020-05-22 | 2020-05-20 | 0.467 | 206,602 | +0 | 0.02% | 96,400 |
| 2020-05-21 | 2020-05-19 | 0.472 | 206,602 | +0 | 0.02% | 97,605 |
| 2020-05-20 | 2020-05-18 | 0.472 | 206,602 | +0 | 0.02% | 97,605 |
| 2020-05-19 | 2020-05-15 | 0.472 | 206,602 | +0 | 0.02% | 97,605 |
| 2020-05-18 | 2020-05-14 | 0.472 | 206,602 | +0 | 0.02% | 97,605 |
| 2020-05-15 | 2020-05-13 | 0.472 | 206,602 | +0 | 0.02% | 97,605 |
| 2020-05-14 | 2020-05-12 | 0.472 | 206,602 | +0 | 0.02% | 97,605 |
| 2020-05-13 | 2020-05-11 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2020-05-12 | 2020-05-08 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2020-05-11 | 2020-05-07 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2020-05-08 | 2020-05-06 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2020-05-07 | 2020-05-05 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2020-05-06 | 2020-05-04 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2020-05-05 | 2020-04-29 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2020-05-04 | 2020-04-28 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2020-04-29 | 2020-04-27 | 0.472 | 206,602 | +0 | 0.02% | 97,605 |
| 2020-04-28 | 2020-04-24 | 0.472 | 206,602 | +0 | 0.02% | 97,605 |
| 2020-04-27 | 2020-04-23 | 0.472 | 206,602 | +0 | 0.02% | 97,605 |
| 2020-04-24 | 2020-04-22 | 0.472 | 206,602 | +0 | 0.02% | 97,605 |
| 2020-04-23 | 2020-04-21 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2020-04-22 | 2020-04-20 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2020-04-21 | 2020-04-17 | 0.478 | 206,602 | +0 | 0.02% | 98,810 |
| 2020-04-20 | 2020-04-16 | 0.496 | 206,602 | +0 | 0.02% | 102,425 |
| 2020-04-17 | 2020-04-15 | 0.496 | 206,602 | +0 | 0.02% | 102,425 |
| 2020-04-16 | 2020-04-14 | 0.496 | 206,602 | +0 | 0.02% | 102,425 |
| 2020-04-15 | 2020-04-09 | 0.496 | 206,602 | +0 | 0.02% | 102,425 |
| 2020-04-14 | 2020-04-08 | 0.472 | 206,602 | +0 | 0.02% | 97,605 |
| 2020-04-09 | 2020-04-07 | 0.490 | 206,602 | +0 | 0.02% | 101,220 |
| 2020-04-08 | 2020-04-06 | 0.502 | 206,602 | +0 | 0.02% | 103,630 |
| 2020-04-07 | 2020-04-03 | 0.502 | 206,602 | +0 | 0.02% | 103,630 |
| 2020-04-06 | 2020-04-02 | 0.554 | 206,602 | +0 | 0.02% | 114,475 |
| 2020-04-03 | 2020-04-01 | 0.554 | 206,602 | +0 | 0.02% | 114,475 |
| 2020-04-02 | 2020-03-31 | 0.531 | 206,602 | +0 | 0.02% | 109,655 |
| 2020-04-01 | 2020-03-30 | 0.537 | 206,602 | +0 | 0.02% | 110,860 |
| 2020-03-31 | 2020-03-27 | 0.677 | 206,602 | +0 | 0.02% | 139,780 |
| 2020-03-30 | 2020-03-26 | 0.665 | 206,602 | +0 | 0.02% | 137,370 |
| 2020-03-27 | 2020-03-25 | 0.665 | 206,602 | +0 | 0.02% | 137,370 |
| 2020-03-26 | 2020-03-24 | 0.653 | 206,602 | +0 | 0.02% | 134,960 |
| 2020-03-25 | 2020-03-23 | 0.595 | 206,602 | +0 | 0.02% | 122,910 |
| 2020-03-24 | 2020-03-20 | 0.607 | 206,602 | +0 | 0.02% | 125,320 |
| 2020-03-23 | 2020-03-19 | 0.583 | 206,602 | +0 | 0.02% | 120,500 |
| 2020-03-20 | 2020-03-18 | 0.618 | 206,602 | +0 | 0.02% | 127,730 |
| 2020-03-19 | 2020-03-17 | 0.630 | 206,602 | +0 | 0.02% | 130,140 |
| 2020-03-18 | 2020-03-16 | 0.642 | 206,602 | +0 | 0.02% | 132,550 |
| 2020-03-17 | 2020-03-13 | 0.677 | 206,602 | +0 | 0.02% | 139,780 |
| 2020-03-16 | 2020-03-12 | 0.688 | 206,602 | +0 | 0.02% | 142,190 |
| 2020-03-13 | 2020-03-11 | 0.712 | 206,602 | +0 | 0.02% | 147,010 |
| 2020-03-12 | 2020-03-10 | 0.712 | 206,602 | +0 | 0.02% | 147,010 |
| 2020-03-11 | 2020-03-09 | 0.700 | 206,602 | +0 | 0.02% | 144,600 |
| 2020-03-10 | 2020-03-06 | 0.735 | 206,602 | +0 | 0.02% | 151,830 |
| 2020-03-09 | 2020-03-05 | 0.747 | 206,602 | +0 | 0.02% | 154,240 |
| 2020-03-06 | 2020-03-04 | 0.747 | 206,602 | +0 | 0.02% | 154,240 |
| 2020-03-05 | 2020-03-03 | 0.747 | 206,602 | +0 | 0.02% | 154,240 |
| 2020-03-04 | 2020-03-02 | 0.735 | 206,602 | +0 | 0.02% | 151,830 |
| 2020-03-03 | 2020-02-28 | 0.712 | 206,602 | +0 | 0.02% | 147,010 |
| 2020-03-02 | 2020-02-27 | 0.747 | 206,602 | +0 | 0.02% | 154,240 |
| 2020-02-28 | 2020-02-26 | 0.747 | 206,602 | +0 | 0.02% | 154,240 |
| 2020-02-27 | 2020-02-25 | 0.747 | 206,602 | +0 | 0.02% | 154,240 |
| 2020-02-26 | 2020-02-24 | 0.758 | 206,602 | +0 | 0.02% | 156,650 |
| 2020-02-25 | 2020-02-21 | 0.782 | 206,602 | +0 | 0.02% | 161,470 |
| 2020-02-24 | 2020-02-20 | 0.782 | 206,602 | +0 | 0.02% | 161,470 |
| 2020-02-21 | 2020-02-19 | 0.782 | 206,602 | +0 | 0.02% | 161,470 |
| 2020-02-20 | 2020-02-18 | 0.793 | 206,602 | +0 | 0.02% | 163,880 |
| 2020-02-19 | 2020-02-17 | 0.793 | 206,602 | +0 | 0.02% | 163,880 |
| 2020-02-18 | 2020-02-14 | 0.793 | 206,602 | +0 | 0.02% | 163,880 |
| 2020-02-17 | 2020-02-13 | 0.805 | 206,602 | +0 | 0.02% | 166,290 |
| 2020-02-14 | 2020-02-12 | 0.770 | 206,602 | +0 | 0.02% | 159,060 |
| 2020-02-13 | 2020-02-11 | 0.770 | 206,602 | +0 | 0.02% | 159,060 |
| 2020-02-12 | 2020-02-10 | 0.793 | 206,602 | +0 | 0.02% | 163,880 |
| 2020-02-11 | 2020-02-07 | 0.793 | 206,602 | +0 | 0.02% | 163,880 |
| 2020-02-10 | 2020-02-06 | 0.805 | 206,602 | +0 | 0.02% | 166,290 |
| 2020-02-07 | 2020-02-05 | 0.782 | 206,602 | +0 | 0.02% | 161,470 |
| 2020-02-06 | 2020-02-04 | 0.770 | 206,602 | +0 | 0.02% | 159,060 |
| 2020-02-05 | 2020-02-03 | 0.747 | 206,602 | +0 | 0.02% | 154,240 |
| 2020-02-04 | 2020-01-31 | 0.782 | 206,602 | +0 | 0.02% | 161,470 |
| 2020-02-03 | 2020-01-30 | 0.782 | 206,602 | +0 | 0.02% | 161,470 |
| 2020-01-31 | 2020-01-29 | 0.793 | 206,602 | +0 | 0.02% | 163,880 |
| 2020-01-30 | 2020-01-24 | 0.805 | 206,602 | +0 | 0.02% | 166,290 |
| 2020-01-29 | 2020-01-22 | 0.828 | 206,602 | +0 | 0.02% | 171,110 |
| 2020-01-23 | 2020-01-21 | 0.828 | 206,602 | +0 | 0.02% | 171,110 |
| 2020-01-22 | 2020-01-20 | 0.828 | 206,602 | +0 | 0.02% | 171,110 |
| 2020-01-21 | 2020-01-17 | 0.805 | 206,602 | +0 | 0.02% | 166,290 |
| 2020-01-20 | 2020-01-16 | 0.793 | 206,602 | +0 | 0.02% | 163,880 |
| 2020-01-17 | 2020-01-15 | 0.793 | 206,602 | +0 | 0.02% | 163,880 |
| 2020-01-16 | 2020-01-14 | 0.793 | 206,602 | +0 | 0.02% | 163,880 |
| 2020-01-15 | 2020-01-13 | 0.782 | 206,602 | +0 | 0.02% | 161,470 |
| 2020-01-14 | 2020-01-10 | 0.782 | 206,602 | +0 | 0.02% | 161,470 |
| 2020-01-13 | 2020-01-09 | 0.782 | 206,602 | +0 | 0.02% | 161,470 |
| 2020-01-10 | 2020-01-08 | 0.782 | 206,602 | +0 | 0.02% | 161,470 |
| 2020-01-09 | 2020-01-07 | 0.782 | 206,602 | +0 | 0.02% | 161,470 |
| 2020-01-08 | 2020-01-06 | 0.817 | 206,602 | +0 | 0.02% | 168,700 |
| 2020-01-07 | 2020-01-03 | 0.805 | 206,602 | +0 | 0.02% | 166,290 |
| 2020-01-06 | 2020-01-02 | 0.805 | 206,602 | +0 | 0.02% | 166,290 |
| 2020-01-03 | 2019-12-31 | 0.770 | 206,602 | +0 | 0.02% | 159,060 |
| 2020-01-02 | 2019-12-27 | 0.793 | 206,602 | +0 | 0.02% | 163,880 |
| 2019-12-30 | 2019-12-24 | 0.817 | 206,602 | +0 | 0.02% | 168,700 |
| 2019-12-27 | 2019-12-20 | 0.805 | 206,602 | +0 | 0.02% | 166,290 |
| 2019-12-23 | 2019-12-19 | 0.793 | 206,602 | +0 | 0.02% | 163,880 |
| 2019-12-20 | 2019-12-18 | 0.805 | 206,602 | +0 | 0.02% | 166,290 |
| 2019-12-19 | 2019-12-17 | 0.805 | 206,602 | +0 | 0.02% | 166,290 |
| 2019-12-18 | 2019-12-16 | 0.817 | 206,602 | +0 | 0.02% | 168,700 |
| 2019-12-17 | 2019-12-13 | 0.805 | 206,602 | +0 | 0.02% | 166,290 |
| 2019-12-16 | 2019-12-12 | 0.805 | 206,602 | +0 | 0.02% | 166,290 |
| 2019-12-13 | 2019-12-11 | 0.805 | 206,602 | +0 | 0.02% | 166,290 |
| 2019-12-12 | 2019-12-10 | 0.805 | 206,602 | +0 | 0.02% | 166,290 |
| 2019-12-11 | 2019-12-09 | 0.805 | 206,602 | +0 | 0.02% | 166,290 |
| 2019-12-10 | 2019-12-06 | 0.805 | 206,602 | +0 | 0.02% | 166,290 |
| 2019-12-09 | 2019-12-05 | 0.793 | 206,602 | +0 | 0.02% | 163,880 |
| 2019-12-06 | 2019-12-04 | 0.793 | 206,602 | +0 | 0.02% | 163,880 |
| 2019-12-05 | 2019-12-03 | 0.805 | 206,602 | +0 | 0.02% | 166,290 |
| 2019-12-04 | 2019-12-02 | 0.817 | 206,602 | +0 | 0.02% | 168,700 |
| 2019-12-03 | 2019-11-29 | 0.840 | 206,602 | +0 | 0.02% | 173,520 |
| 2019-12-02 | 2019-11-28 | 0.840 | 206,602 | +0 | 0.02% | 173,520 |
| 2019-11-29 | 2019-11-27 | 0.817 | 206,602 | +0 | 0.02% | 168,700 |
| 2019-11-28 | 2019-11-26 | 0.817 | 206,602 | +0 | 0.02% | 168,700 |
| 2019-11-27 | 2019-11-25 | 0.840 | 206,602 | +0 | 0.02% | 173,520 |
| 2019-11-26 | 2019-11-22 | 0.840 | 206,602 | +0 | 0.02% | 173,520 |
| 2019-11-25 | 2019-11-21 | 0.817 | 206,602 | +0 | 0.02% | 168,700 |
| 2019-11-22 | 2019-11-20 | 0.840 | 206,602 | +0 | 0.02% | 173,520 |
| 2019-11-21 | 2019-11-19 | 0.805 | 206,602 | +0 | 0.02% | 166,290 |
| 2019-11-20 | 2019-11-18 | 0.805 | 206,602 | +0 | 0.02% | 166,290 |
| 2019-11-19 | 2019-11-15 | 0.793 | 206,602 | +0 | 0.02% | 163,880 |
| 2019-11-18 | 2019-11-14 | 0.782 | 206,602 | +0 | 0.02% | 161,470 |
| 2019-11-15 | 2019-11-13 | 0.782 | 206,602 | +0 | 0.02% | 161,470 |
| 2019-11-14 | 2019-11-12 | 0.782 | 206,602 | +0 | 0.02% | 161,470 |
| 2019-11-13 | 2019-11-11 | 0.782 | 206,602 | +0 | 0.02% | 161,470 |
| 2019-11-12 | 2019-11-08 | 0.782 | 206,602 | +0 | 0.02% | 161,470 |
| 2019-11-11 | 2019-11-07 | 0.782 | 206,602 | +0 | 0.02% | 161,470 |
| 2019-11-08 | 2019-11-06 | 0.782 | 206,602 | +0 | 0.02% | 161,470 |
| 2019-11-07 | 2019-11-05 | 0.782 | 206,602 | +0 | 0.02% | 161,470 |
| 2019-11-06 | 2019-11-04 | 0.793 | 206,602 | +0 | 0.02% | 163,880 |
| 2019-11-05 | 2019-11-01 | 0.782 | 206,602 | +0 | 0.02% | 161,470 |
| 2019-11-04 | 2019-10-31 | 0.782 | 206,602 | +0 | 0.02% | 161,470 |
| 2019-11-01 | 2019-10-30 | 0.782 | 206,602 | +0 | 0.02% | 161,470 |
| 2019-10-31 | 2019-10-29 | 0.782 | 206,602 | +0 | 0.02% | 161,470 |
| 2019-10-30 | 2019-10-28 | 0.782 | 206,602 | +0 | 0.02% | 161,470 |
| 2019-10-29 | 2019-10-25 | 0.747 | 206,602 | +0 | 0.02% | 154,240 |
| 2019-10-28 | 2019-10-24 | 0.747 | 206,602 | +0 | 0.02% | 154,240 |
| 2019-10-25 | 2019-10-23 | 0.747 | 206,602 | +0 | 0.02% | 154,240 |
| 2019-10-24 | 2019-10-22 | 0.735 | 206,602 | +0 | 0.02% | 151,830 |
| 2019-10-23 | 2019-10-21 | 0.770 | 206,602 | +0 | 0.02% | 159,060 |
| 2019-10-22 | 2019-10-18 | 0.747 | 206,602 | +0 | 0.02% | 154,240 |
| 2019-10-21 | 2019-10-17 | 0.782 | 206,602 | +0 | 0.02% | 161,470 |
| 2019-10-18 | 2019-10-16 | 0.758 | 206,602 | +0 | 0.02% | 156,650 |
| 2019-10-17 | 2019-10-15 | 0.758 | 206,602 | +0 | 0.02% | 156,650 |
| 2019-10-16 | 2019-10-14 | 0.758 | 206,602 | +0 | 0.02% | 156,650 |
| 2019-10-15 | 2019-10-11 | 0.758 | 206,602 | +0 | 0.02% | 156,650 |
| 2019-10-14 | 2019-10-10 | 0.770 | 206,602 | +0 | 0.02% | 159,060 |
| 2019-10-11 | 2019-10-09 | 0.770 | 206,602 | +0 | 0.02% | 159,060 |
| 2019-10-10 | 2019-10-08 | 0.770 | 206,602 | +0 | 0.02% | 159,060 |
| 2019-10-09 | 2019-10-04 | 0.747 | 206,602 | +0 | 0.02% | 154,240 |
| 2019-10-08 | 2019-10-03 | 0.758 | 206,602 | +0 | 0.02% | 156,650 |
| 2019-10-04 | 2019-10-02 | 0.758 | 206,602 | +0 | 0.02% | 156,650 |
| 2019-10-03 | 2019-09-30 | 0.758 | 206,602 | +0 | 0.02% | 156,650 |
| 2019-10-02 | 2019-09-27 | 0.782 | 206,602 | +0 | 0.02% | 161,470 |
| 2019-09-30 | 2019-09-26 | 0.799 | 206,602 | +0 | 0.02% | 165,143 |
| 2019-09-27 | 2019-09-25 | 0.799 | 206,602 | +4,595 | 0.02% | 165,143 |
| 2019-09-26 | 2019-09-24 | 0.799 | 202,007 | +0 | 0.02% | 161,470 |
| 2019-09-25 | 2019-09-23 | 0.799 | 202,007 | +0 | 0.02% | 161,470 |
| 2019-09-24 | 2019-09-20 | 0.799 | 202,007 | +0 | 0.02% | 161,470 |
| 2019-09-23 | 2019-09-19 | 0.787 | 202,007 | +0 | 0.02% | 159,060 |
| 2019-09-20 | 2019-09-18 | 0.799 | 202,007 | +0 | 0.02% | 161,470 |
| 2019-09-19 | 2019-09-17 | 0.799 | 202,007 | +0 | 0.02% | 161,470 |
| 2019-09-18 | 2019-09-16 | 0.811 | 202,007 | +0 | 0.02% | 163,880 |
| 2019-09-17 | 2019-09-13 | 0.811 | 202,007 | +0 | 0.02% | 163,880 |
| 2019-09-16 | 2019-09-12 | 0.811 | 202,007 | +0 | 0.02% | 163,880 |
| 2019-09-13 | 2019-09-11 | 0.823 | 202,007 | +0 | 0.02% | 166,290 |
| 2019-09-12 | 2019-09-10 | 0.823 | 202,007 | +0 | 0.02% | 166,290 |
| 2019-09-11 | 2019-09-09 | 0.823 | 202,007 | +0 | 0.02% | 166,290 |
| 2019-09-10 | 2019-09-06 | 0.823 | 202,007 | +0 | 0.02% | 166,290 |
| 2019-09-09 | 2019-09-05 | 0.823 | 202,007 | +0 | 0.02% | 166,290 |
| 2019-09-06 | 2019-09-04 | 0.823 | 202,007 | +0 | 0.02% | 166,290 |
| 2019-09-05 | 2019-09-03 | 0.764 | 202,007 | +0 | 0.02% | 154,240 |
| 2019-09-04 | 2019-09-02 | 0.764 | 202,007 | +0 | 0.02% | 154,240 |
| 2019-09-03 | 2019-08-30 | 0.799 | 202,007 | +0 | 0.02% | 161,470 |
| 2019-09-02 | 2019-08-29 | 0.883 | 202,007 | +0 | 0.02% | 178,340 |
| 2019-08-30 | 2019-08-28 | 0.823 | 202,007 | +0 | 0.02% | 166,290 |
| 2019-08-29 | 2019-08-27 | 0.835 | 202,007 | +0 | 0.02% | 168,700 |
| 2019-08-28 | 2019-08-26 | 0.835 | 202,007 | +0 | 0.02% | 168,700 |
| 2019-08-27 | 2019-08-23 | 0.859 | 202,007 | +0 | 0.02% | 173,520 |
| 2019-08-26 | 2019-08-22 | 0.847 | 202,007 | +0 | 0.02% | 171,110 |
| 2019-08-23 | 2019-08-21 | 0.847 | 202,007 | +0 | 0.02% | 171,110 |
| 2019-08-22 | 2019-08-20 | 0.847 | 202,007 | +0 | 0.02% | 171,110 |
| 2019-08-21 | 2019-08-19 | 0.835 | 202,007 | +0 | 0.02% | 168,700 |
| 2019-08-20 | 2019-08-16 | 0.823 | 202,007 | +0 | 0.02% | 166,290 |
| 2019-08-19 | 2019-08-15 | 0.811 | 202,007 | +0 | 0.02% | 163,880 |
| 2019-08-16 | 2019-08-14 | 0.811 | 202,007 | +0 | 0.02% | 163,880 |
| 2019-08-15 | 2019-08-13 | 0.835 | 202,007 | +0 | 0.02% | 168,700 |
| 2019-08-14 | 2019-08-12 | 0.859 | 202,007 | +0 | 0.02% | 173,520 |
| 2019-08-13 | 2019-08-09 | 0.847 | 202,007 | +0 | 0.02% | 171,110 |
| 2019-08-12 | 2019-08-08 | 0.919 | 202,007 | +0 | 0.02% | 185,570 |
| 2019-08-09 | 2019-08-07 | 0.919 | 202,007 | +0 | 0.02% | 185,570 |
| 2019-08-08 | 2019-08-06 | 0.895 | 202,007 | +0 | 0.02% | 180,750 |
| 2019-08-07 | 2019-08-05 | 0.931 | 202,007 | -83,821 | 0.02% | 187,980 |
| 2019-05-31 | 2019-05-29 | 1.090 | 285,828 | +10,645 | 0.03% | 311,688 |
| 2019-02-26 | 2019-02-22 | 1.115 | 275,183 | +242,096 | 0.03% | 306,900 |
| 2018-09-28 | 2018-09-26 | 1.265 | 33,087 | +675 | 0.00% | 41,854 |
| 2018-05-31 | 2018-05-29 | 1.558 | 32,412 | +1,624 | 0.00% | 50,500 |
| 2018-03-27 | 2018-03-23 | 1.385 | 30,788 | -16,521 | 0.00% | 42,640 |
| 2018-03-01 | 2018-02-27 | 1.571 | 47,309 | -7,509 | 0.01% | 74,341 |
| 2018-02-27 | 2018-02-23 | 1.598 | 54,818 | -7,509 | 0.01% | 87,600 |
| 2018-02-26 | 2018-02-22 | 1.558 | 62,327 | -12,015 | 0.01% | 97,110 |
| 2018-02-23 | 2018-02-21 | 1.571 | 74,342 | +27,033 | 0.01% | 116,820 |
| 2018-01-24 | 2018-01-22 | 1.731 | 47,309 | +16,521 | 0.01% | 81,901 |
| 2017-09-28 | 2017-09-26 | 2.440 | 30,788 | +716 | 0.00% | 75,133 |
| 2017-06-01 | 2017-05-29 | 2.440 | 30,072 | +334 | 0.00% | 73,386 |
| 2017-01-25 | 2017-01-23 | 5.140 | 29,738 | +8,600 | 0.00% | 152,856 |
| 2017-01-04 | 2016-12-30 | 8.448 | 21,138 | +5,269 | 0.00% | 178,581 |
| 2016-10-14 | 2016-10-12 | 4.108 | 15,869 | -3,871 | 0.00% | 65,188 |
| 2016-09-30 | 2016-09-28 | 4.314 | 19,740 | +470 | 0.00% | 85,157 |
| 2016-08-04 | 2016-08-01 | 3.441 | 19,270 | +3,778 | 0.00% | 66,299 |
| 2016-07-07 | 2016-07-05 | 3.335 | 15,492 | -3,023 | 0.00% | 51,661 |
| 2016-05-30 | 2016-05-26 | 3.209 | 18,515 | +189 | 0.00% | 59,405 |
| 2016-05-27 | 2016-05-25 | 3.209 | 18,326 | -3,366 | 0.00% | 58,799 |
| 2016-04-22 | 2016-04-20 | 3.663 | 21,692 | +3,366 | 0.01% | 79,459 |
| 2016-04-19 | 2016-04-15 | 3.663 | 18,326 | +1,496 | 0.00% | 67,129 |
| 2016-04-18 | 2016-04-14 | 3.583 | 16,830 | +1,496 | 0.00% | 60,299 |
| 2016-04-15 | 2016-04-13 | 3.422 | 15,334 | -3,740 | 0.00% | 52,479 |
| 2016-03-30 | 2016-03-24 | 3.342 | 19,074 | +3,740 | 0.00% | 63,749 |
| 2016-03-23 | 2016-03-21 | 3.128 | 15,334 | -3,740 | 0.00% | 47,969 |
| 2016-03-18 | 2016-03-16 | 3.396 | 19,074 | +3,740 | 0.00% | 64,769 |
| 2015-10-02 | 2015-09-29 | 3.145 | 15,334 | +211 | 0.00% | 48,222 |
| 2015-06-01 | 2015-05-28 | 4.498 | 15,123 | +446 | 0.00% | 68,016 |
| 2015-05-28 | 2015-05-26 | 4.330 | 14,677 | -28,638 | 0.00% | 63,550 |
| 2015-05-26 | 2015-05-21 | 4.358 | 43,315 | +28,638 | 0.01% | 188,760 |
| 2014-10-03 | 2014-09-29 | 5.526 | 14,677 | +284 | 0.00% | 81,107 |
| 2014-05-30 | 2014-05-28 | 6.893 | 14,393 | +414 | 0.00% | 99,207 |
| 2013-10-04 | 2013-10-02 | 8.980 | 13,979 | +190 | 0.00% | 125,526 |
| 2013-09-25 | 2013-09-23 | 8.801 | 13,789 | -5,045 | 0.00% | 121,359 |
| 2013-09-13 | 2013-09-11 | 8.712 | 18,834 | -10,089 | 0.01% | 164,081 |
| 2013-09-12 | 2013-09-10 | 8.742 | 28,923 | -6,727 | 0.01% | 252,837 |
| 2013-07-05 | 2013-07-03 | 8.623 | 35,650 | +1,682 | 0.01% | 307,402 |
| 2013-07-02 | 2013-06-27 | 8.236 | 33,968 | -4,372 | 0.01% | 279,769 |
| 2013-06-28 | 2013-06-26 | 7.998 | 38,340 | -3,364 | 0.01% | 306,657 |
| 2013-06-27 | 2013-06-25 | 7.552 | 41,704 | +1,682 | 0.01% | 314,964 |
| 2013-06-26 | 2013-06-24 | 8.266 | 40,022 | -5,381 | 0.01% | 330,821 |
| 2013-06-25 | 2013-06-21 | 8.712 | 45,403 | +336 | 0.01% | 395,550 |
| 2013-06-21 | 2013-06-19 | 8.950 | 45,067 | +5,045 | 0.01% | 403,343 |
| 2013-06-19 | 2013-06-17 | 9.039 | 40,022 | +1,682 | 0.01% | 361,761 |
| 2013-06-17 | 2013-06-13 | 9.069 | 38,340 | -3,364 | 0.01% | 347,697 |
| 2013-06-07 | 2013-06-05 | 9.723 | 41,704 | -5,717 | 0.01% | 405,485 |
| 2013-06-06 | 2013-06-04 | 9.782 | 47,421 | +6,726 | 0.01% | 463,891 |
| 2013-06-05 | 2013-06-03 | 10.407 | 40,695 | -6,726 | 0.01% | 423,505 |
| 2013-05-31 | 2013-05-29 | 9.463 | 47,421 | -8,961 | 0.01% | 448,723 |
| 2013-05-30 | 2013-05-28 | 9.554 | 56,382 | +4,945 | 0.02% | 538,647 |
| 2013-05-29 | 2013-05-27 | 9.402 | 51,437 | +9,892 | 0.02% | 483,605 |
| 2013-05-28 | 2013-05-24 | 9.705 | 41,545 | -9,892 | 0.01% | 403,201 |
| 2013-05-27 | 2013-05-23 | 9.554 | 51,437 | +9,892 | 0.02% | 491,405 |
| 2013-05-24 | 2013-05-22 | 9.857 | 41,545 | -8,243 | 0.01% | 409,501 |
| 2013-05-23 | 2013-05-21 | 9.584 | 49,788 | +9,892 | 0.01% | 477,161 |
| 2013-05-22 | 2013-05-20 | 9.372 | 39,896 | +1,648 | 0.01% | 373,888 |
| 2013-05-21 | 2013-05-16 | 9.796 | 38,248 | -9,891 | 0.01% | 374,683 |
| 2013-05-20 | 2013-05-15 | 9.978 | 48,139 | +4,946 | 0.01% | 480,337 |
| 2013-05-16 | 2013-05-14 | 10.403 | 43,193 | -6,595 | 0.01% | 449,325 |
| 2013-05-13 | 2013-05-09 | 10.251 | 49,788 | +6,595 | 0.01% | 510,381 |
| 2013-05-10 | 2013-05-08 | 10.463 | 43,193 | -1,649 | 0.01% | 451,945 |
| 2013-05-07 | 2013-05-03 | 10.069 | 44,842 | -989 | 0.01% | 451,519 |
| 2013-05-03 | 2013-04-30 | 10.494 | 45,831 | +989 | 0.01% | 480,937 |
| 2013-05-02 | 2013-04-29 | 10.069 | 44,842 | -1,649 | 0.01% | 451,519 |
| 2013-04-29 | 2013-04-25 | 8.917 | 46,491 | -25,388 | 0.01% | 414,543 |
| 2013-04-26 | 2013-04-24 | 9.099 | 71,879 | -6,595 | 0.02% | 653,998 |
| 2013-04-25 | 2013-04-23 | 8.917 | 78,474 | -6,594 | 0.02% | 699,723 |
| 2013-04-23 | 2013-04-19 | 9.038 | 85,068 | +2,308 | 0.03% | 768,839 |
| 2013-04-18 | 2013-04-16 | 8.947 | 82,760 | -6,594 | 0.03% | 740,450 |
| 2013-04-16 | 2013-04-12 | 8.462 | 89,354 | +6,594 | 0.03% | 756,086 |
| 2013-04-15 | 2013-04-11 | 8.310 | 82,760 | -4,946 | 0.03% | 687,740 |
| 2013-04-11 | 2013-04-09 | 7.249 | 87,706 | -39,566 | 0.03% | 635,741 |
| 2013-04-10 | 2013-04-08 | 7.522 | 127,272 | -29,675 | 0.04% | 957,277 |
| 2013-04-09 | 2013-04-05 | 6.945 | 156,947 | -3,297 | 0.05% | 1,090,038 |
| 2013-04-03 | 2013-03-28 | 7.340 | 160,244 | -11,541 | 0.05% | 1,176,116 |
| 2013-04-02 | 2013-03-27 | 6.763 | 171,785 | -90,673 | 0.05% | 1,161,832 |
| 2013-03-28 | 2013-03-26 | 5.611 | 262,458 | +13,189 | 0.08% | 1,472,600 |
| 2013-03-27 | 2013-03-25 | 5.914 | 249,269 | +19,783 | 0.08% | 1,474,199 |
| 2013-03-26 | 2013-03-22 | 5.277 | 229,486 | +70,890 | 0.07% | 1,211,040 |
| 2013-03-19 | 2013-03-15 | 5.126 | 158,596 | +57,701 | 0.05% | 812,891 |
| 2013-03-14 | 2013-03-12 | 4.974 | 100,895 | -6,594 | 0.03% | 501,842 |
| 2013-03-13 | 2013-03-11 | 5.004 | 107,489 | -3,297 | 0.03% | 537,899 |
| 2013-03-11 | 2013-03-07 | 5.126 | 110,786 | +9,891 | 0.03% | 567,838 |
| 2013-03-08 | 2013-03-06 | 5.217 | 100,895 | -6,594 | 0.03% | 526,322 |
| 2013-03-07 | 2013-03-05 | 5.308 | 107,489 | +19,783 | 0.03% | 570,499 |
| 2013-03-06 | 2013-03-04 | 5.126 | 87,706 | +4,946 | 0.03% | 449,541 |
| 2013-03-04 | 2013-02-28 | 5.156 | 82,760 | +3,297 | 0.03% | 426,700 |
| 2013-03-01 | 2013-02-27 | 4.913 | 79,463 | -34,621 | 0.02% | 390,421 |
| 2013-02-28 | 2013-02-26 | 4.913 | 114,084 | -42,863 | 0.03% | 560,522 |
| 2013-02-26 | 2013-02-22 | 5.308 | 156,947 | +69,241 | 0.05% | 832,999 |
| 2013-02-22 | 2013-02-20 | 5.156 | 87,706 | +3,297 | 0.03% | 452,201 |
| 2013-02-21 | 2013-02-19 | 5.338 | 84,409 | +3,298 | 0.03% | 450,562 |
| 2013-02-19 | 2013-02-15 | 5.186 | 81,111 | +4,945 | 0.02% | 420,658 |
| 2013-01-31 | 2013-01-29 | 5.095 | 76,166 | +3,298 | 0.02% | 388,082 |
| 2013-01-30 | 2013-01-28 | 5.004 | 72,868 | -39,567 | 0.02% | 364,648 |
| 2013-01-29 | 2013-01-25 | 5.217 | 112,435 | -19,783 | 0.03% | 586,520 |
| 2013-01-25 | 2013-01-23 | 5.520 | 132,218 | -15,827 | 0.04% | 729,819 |
| 2013-01-24 | 2013-01-22 | 5.550 | 148,045 | -1,648 | 0.04% | 821,671 |
| 2013-01-16 | 2013-01-14 | 4.913 | 149,693 | -660 | 0.05% | 735,478 |
| 2013-01-15 | 2013-01-11 | 5.035 | 150,353 | -3,297 | 0.05% | 756,961 |
| 2013-01-10 | 2013-01-08 | 4.428 | 153,650 | +19,783 | 0.05% | 680,360 |
| 2013-01-07 | 2013-01-03 | 3.943 | 133,867 | +3,297 | 0.04% | 527,801 |
| 2013-01-04 | 2013-01-02 | 3.609 | 130,570 | -32,642 | 0.04% | 471,241 |
| 2013-01-03 | 2012-12-31 | 3.548 | 163,212 | -92,322 | 0.05% | 579,150 |
| 2013-01-02 | 2012-12-27 | 3.670 | 255,534 | +13,189 | 0.08% | 937,750 |
| 2012-12-19 | 2012-12-17 | 3.761 | 242,345 | +6,594 | 0.07% | 911,400 |
| 2012-12-18 | 2012-12-14 | 3.821 | 235,751 | -69,571 | 0.07% | 900,901 |
| 2012-12-14 | 2012-12-12 | 3.973 | 305,322 | +26,378 | 0.09% | 1,213,061 |
| 2012-12-13 | 2012-12-11 | 3.639 | 278,944 | +13,189 | 0.08% | 1,015,200 |
| 2012-12-10 | 2012-12-06 | 3.730 | 265,755 | -3,297 | 0.08% | 991,379 |
| 2012-12-03 | 2012-11-29 | 3.579 | 269,052 | -8,244 | 0.08% | 962,878 |
| 2012-11-30 | 2012-11-28 | 3.518 | 277,296 | +6,595 | 0.08% | 975,562 |
| 2012-11-29 | 2012-11-27 | 3.579 | 270,701 | +9,892 | 0.08% | 968,780 |
| 2012-11-23 | 2012-11-21 | 3.579 | 260,809 | +9,891 | 0.08% | 933,378 |
| 2012-11-19 | 2012-11-15 | 3.548 | 250,918 | -36,269 | 0.08% | 890,371 |
| 2012-11-16 | 2012-11-14 | 3.700 | 287,187 | +46,161 | 0.09% | 1,062,619 |
| 2012-11-14 | 2012-11-12 | 3.912 | 241,026 | +30,004 | 0.07% | 942,989 |
| 2012-11-13 | 2012-11-09 | 3.791 | 211,022 | +2,968 | 0.06% | 800,002 |
| 2012-11-08 | 2012-11-06 | 3.761 | 208,054 | +85,727 | 0.06% | 782,440 |
| 2012-11-07 | 2012-11-05 | 3.245 | 122,327 | +3,298 | 0.04% | 396,971 |
| 2012-11-06 | 2012-11-02 | 3.306 | 119,029 | +95,619 | 0.04% | 393,489 |
| 2012-10-31 | 2012-10-29 | 3.154 | 23,410 | -3,297 | 0.01% | 73,839 |
| 2012-10-22 | 2012-10-18 | 3.185 | 26,707 | +6,594 | 0.01% | 85,049 |
| 2012-10-18 | 2012-10-16 | 3.063 | 20,113 | -35,940 | 0.01% | 61,610 |
| 2012-10-05 | 2012-10-03 | 3.091 | 56,053 | +1,613 | 0.02% | 173,286 |
| 2012-09-19 | 2012-09-17 | 3.216 | 54,440 | -16,012 | 0.02% | 175,100 |
| 2012-09-18 | 2012-09-14 | 3.279 | 70,452 | -320 | 0.02% | 231,000 |
| 2012-09-17 | 2012-09-13 | 3.310 | 70,772 | -70,452 | 0.02% | 234,260 |
| 2012-09-03 | 2012-08-30 | 3.185 | 141,224 | +27,540 | 0.04% | 449,820 |
| 2012-08-31 | 2012-08-29 | 3.216 | 113,684 | +100,554 | 0.04% | 365,651 |
| 2012-06-04 | 2012-05-31 | 3.464 | 13,130 | +821 | 0.00% | 45,482 |
| 2012-04-12 | 2012-04-10 | 3.331 | 12,309 | -18,014 | 0.00% | 40,998 |
| 2012-04-11 | 2012-04-05 | 3.231 | 30,323 | +18,014 | 0.01% | 97,969 |
| 2012-03-12 | 2012-03-08 | 2.298 | 12,309 | -19,515 | 0.00% | 28,289 |
| 2012-03-09 | 2012-03-07 | 2.398 | 31,824 | +19,515 | 0.01% | 76,319 |
| 2011-09-30 | 2011-09-27 | 1.989 | 12,309 | +355 | 0.00% | 24,485 |
| 2011-05-20 | 2011-05-18 | 2.866 | 11,954 | +367 | 0.00% | 34,261 |
| 2011-04-07 | 2011-04-04 | 2.866 | 11,587 | -283 | 0.00% | 33,209 |
| 2010-12-03 | 2010-12-01 | 3.185 | 11,870 | -28,261 | 0.00% | 37,800 |
| 2010-09-21 | 2010-09-17 | 2.824 | 40,131 | +907 | 0.01% | 113,322 |
| 2010-08-23 | 2010-08-19 | 3.041 | 39,224 | -5,248 | 0.01% | 119,280 |
| 2010-08-20 | 2010-08-18 | 3.077 | 44,472 | +19,059 | 0.02% | 136,850 |
| 2010-07-14 | 2010-07-12 | 2.824 | 25,413 | -7,734 | 0.01% | 71,761 |
| 2010-07-13 | 2010-07-09 | 2.751 | 33,147 | -8,287 | 0.01% | 91,200 |
| 2010-07-09 | 2010-07-07 | 2.679 | 41,434 | -5,524 | 0.02% | 111,001 |
| 2010-07-07 | 2010-07-05 | 2.607 | 46,958 | -4,420 | 0.02% | 122,400 |
| 2010-06-18 | 2010-06-15 | 2.896 | 51,378 | +17,679 | 0.02% | 148,801 |
| 2010-05-31 | 2010-05-27 | 2.860 | 33,699 | +4,143 | 0.01% | 96,379 |
| 2010-05-25 | 2010-05-20 | 2.815 | 29,556 | +668 | 0.01% | 83,201 |
| 2010-05-18 | 2010-05-14 | 3.148 | 28,888 | -5,399 | 0.01% | 90,950 |
| 2010-04-30 | 2010-04-28 | 3.704 | 34,287 | +9,449 | 0.01% | 126,998 |
| 2010-04-29 | 2010-04-27 | 3.667 | 24,838 | -5,400 | 0.01% | 91,079 |
| 2010-04-28 | 2010-04-26 | 3.741 | 30,238 | -13,499 | 0.01% | 113,121 |
| 2010-04-27 | 2010-04-23 | 3.667 | 43,737 | +8,100 | 0.02% | 160,381 |
| 2010-04-26 | 2010-04-22 | 3.741 | 35,637 | +8,909 | 0.01% | 133,319 |
| 2010-04-23 | 2010-04-21 | 3.741 | 26,728 | +15,389 | 0.01% | 99,990 |
| 2010-04-08 | 2010-04-01 | 3.334 | 11,339 | -10,799 | 0.00% | 37,799 |
| 2010-04-07 | 2010-03-31 | 3.297 | 22,138 | -2,700 | 0.01% | 72,979 |
| 2010-03-30 | 2010-03-26 | 3.297 | 24,838 | +13,499 | 0.01% | 81,879 |
| 2010-03-18 | 2010-03-16 | 3.297 | 11,339 | -8,100 | 0.00% | 37,379 |
| 2010-03-09 | 2010-03-05 | 3.334 | 19,439 | +8,100 | 0.01% | 64,801 |
| 2010-03-08 | 2010-03-04 | 3.297 | 11,339 | -8,100 | 0.00% | 37,379 |
| 2010-03-04 | 2010-03-02 | 3.222 | 19,439 | +8,100 | 0.01% | 62,641 |
| 2010-03-02 | 2010-02-26 | 3.334 | 11,339 | -8,100 | 0.00% | 37,799 |
| 2010-02-26 | 2010-02-24 | 3.408 | 19,439 | +8,100 | 0.01% | 66,241 |
| 2010-02-24 | 2010-02-22 | 3.297 | 11,339 | -5,400 | 0.00% | 37,379 |
| 2010-02-23 | 2010-02-19 | 3.222 | 16,739 | -9,449 | 0.01% | 53,941 |
| 2010-02-18 | 2010-02-12 | 3.037 | 26,188 | +5,939 | 0.01% | 79,540 |
| 2010-02-10 | 2010-02-08 | 3.037 | 20,249 | +4,320 | 0.01% | 61,501 |
| 2010-02-08 | 2010-02-04 | 3.000 | 15,929 | -6,209 | 0.01% | 47,790 |
| 2010-02-05 | 2010-02-03 | 3.074 | 22,138 | +10,799 | 0.01% | 68,059 |
| 2010-02-04 | 2010-02-02 | 3.074 | 11,339 | -8,100 | 0.00% | 34,859 |
| 2010-02-03 | 2010-02-01 | 3.074 | 19,439 | +8,100 | 0.01% | 59,761 |
| 2010-01-29 | 2010-01-27 | 2.963 | 11,339 | -810 | 0.00% | 33,599 |
| 2010-01-28 | 2010-01-26 | 3.037 | 12,149 | +810 | 0.00% | 36,900 |
| 2010-01-27 | 2010-01-25 | 3.111 | 11,339 | -10,799 | 0.00% | 35,279 |
| 2010-01-26 | 2010-01-22 | 3.037 | 22,138 | +10,799 | 0.01% | 67,239 |
| 2010-01-25 | 2010-01-21 | 3.185 | 11,339 | -21,599 | 0.00% | 36,119 |
| 2010-01-22 | 2010-01-20 | 3.371 | 32,938 | -29,697 | 0.01% | 111,021 |
| 2010-01-21 | 2010-01-19 | 3.408 | 62,635 | +37,797 | 0.02% | 213,439 |
| 2010-01-19 | 2010-01-15 | 3.259 | 24,838 | -1,620 | 0.01% | 80,959 |
| 2010-01-18 | 2010-01-14 | 3.297 | 26,458 | +1,620 | 0.01% | 87,220 |
| 2010-01-15 | 2010-01-13 | 3.111 | 24,838 | +5,399 | 0.01% | 77,279 |
| 2010-01-14 | 2010-01-12 | 3.222 | 19,439 | -12,419 | 0.01% | 62,641 |
| 2010-01-12 | 2010-01-08 | 2.926 | 31,858 | -8,099 | 0.01% | 93,221 |
| 2010-01-11 | 2010-01-07 | 2.963 | 39,957 | +8,099 | 0.01% | 118,400 |
| 2010-01-08 | 2010-01-06 | 2.963 | 31,858 | -1,080 | 0.01% | 94,401 |
| 2010-01-07 | 2010-01-05 | 2.889 | 32,938 | +21,599 | 0.01% | 95,161 |
| 2010-01-06 | 2010-01-04 | 2.778 | 11,339 | -13,499 | 0.00% | 31,500 |
| 2009-12-29 | 2009-12-24 | 2.815 | 24,838 | +13,499 | 0.01% | 69,919 |
| 2009-12-17 | 2009-12-15 | 3.111 | 11,339 | -6,750 | 0.00% | 35,279 |
| 2009-12-16 | 2009-12-14 | 3.000 | 18,089 | +6,750 | 0.01% | 54,271 |
| 2009-12-10 | 2009-12-08 | 3.222 | 11,339 | -8,100 | 0.00% | 36,539 |
| 2009-12-09 | 2009-12-07 | 3.185 | 19,439 | -5,399 | 0.01% | 61,921 |
| 2009-12-08 | 2009-12-04 | 3.074 | 24,838 | +13,499 | 0.01% | 76,359 |
| 2009-12-07 | 2009-12-03 | 2.852 | 11,339 | -13,499 | 0.00% | 32,340 |
| 2009-12-04 | 2009-12-02 | 2.704 | 24,838 | +13,499 | 0.01% | 67,160 |
| 2009-12-01 | 2009-11-27 | 2.778 | 11,339 | -8,100 | 0.00% | 31,500 |
| 2009-11-26 | 2009-11-24 | 2.778 | 19,439 | -9,449 | 0.01% | 54,001 |
| 2009-11-25 | 2009-11-23 | 2.815 | 28,888 | +8,100 | 0.01% | 81,320 |
| 2009-11-16 | 2009-11-12 | 2.852 | 20,788 | +9,449 | 0.01% | 59,289 |
| 2009-11-13 | 2009-11-11 | 2.778 | 11,339 | -8,100 | 0.00% | 31,500 |
| 2009-11-12 | 2009-11-10 | 2.778 | 19,439 | +8,100 | 0.01% | 54,001 |
| 2009-11-10 | 2009-11-06 | 2.778 | 11,339 | -5,400 | 0.00% | 31,500 |
| 2009-11-06 | 2009-11-04 | 2.741 | 16,739 | +5,400 | 0.01% | 45,881 |
| 2009-10-19 | 2009-10-15 | 2.844 | 11,339 | +262 | 0.00% | 32,246 |
| 2009-10-16 | 2009-10-14 | 2.920 | 11,077 | -13,186 | 0.00% | 32,341 |
| 2009-10-15 | 2009-10-13 | 2.844 | 24,263 | -107,075 | 0.01% | 68,999 |
| 2009-10-14 | 2009-10-12 | 2.768 | 131,338 | +7,912 | 0.05% | 363,540 |
| 2009-10-06 | 2009-10-02 | 2.730 | 123,426 | -6,066 | 0.05% | 336,960 |
| 2009-09-30 | 2009-09-28 | 2.692 | 129,492 | -3,165 | 0.05% | 348,610 |
| 2009-09-29 | 2009-09-25 | 2.768 | 132,657 | -15,824 | 0.05% | 367,191 |
| 2009-09-24 | 2009-09-22 | 2.806 | 148,481 | -99,954 | 0.06% | 416,621 |
| 2009-09-22 | 2009-09-18 | 2.995 | 248,435 | +237,358 | 0.09% | 744,181 |
| 2009-09-18 | 2009-09-16 | 2.730 | 11,077 | -189,886 | 0.00% | 30,241 |
| 2009-09-17 | 2009-09-15 | 2.730 | 200,963 | -34,285 | 0.08% | 548,640 |
| 2009-09-15 | 2009-09-11 | 2.730 | 235,248 | +13,186 | 0.09% | 642,240 |
| 2009-09-14 | 2009-09-10 | 2.806 | 222,062 | -39,559 | 0.08% | 623,081 |
| 2009-09-11 | 2009-09-09 | 2.730 | 261,621 | +39,559 | 0.10% | 714,239 |
| 2009-09-10 | 2009-09-08 | 2.882 | 222,062 | -131,865 | 0.08% | 639,921 |
| 2009-09-03 | 2009-09-01 | 3.147 | 353,927 | -13,187 | 0.14% | 1,113,859 |
| 2009-09-02 | 2009-08-31 | 3.071 | 367,114 | +13,187 | 0.14% | 1,127,521 |
| 2009-09-01 | 2009-08-28 | 3.185 | 353,927 | -20,044 | 0.14% | 1,127,279 |
| 2009-08-31 | 2009-08-27 | 3.185 | 373,971 | +14,769 | 0.14% | 1,191,121 |
| 2009-08-28 | 2009-08-26 | 3.185 | 359,202 | -13,186 | 0.14% | 1,144,081 |
| 2009-08-27 | 2009-08-25 | 3.109 | 372,388 | +13,186 | 0.14% | 1,157,839 |
| 2009-08-26 | 2009-08-24 | 3.185 | 359,202 | -5,274 | 0.14% | 1,144,081 |
| 2009-08-25 | 2009-08-21 | 3.071 | 364,476 | -13,187 | 0.14% | 1,119,419 |
| 2009-08-24 | 2009-08-20 | 3.071 | 377,663 | +5,275 | 0.14% | 1,159,920 |
| 2009-08-21 | 2009-08-19 | 3.033 | 372,388 | -13,187 | 0.14% | 1,129,599 |
| 2009-08-19 | 2009-08-17 | 3.185 | 385,575 | +26,373 | 0.15% | 1,228,080 |
| 2009-08-17 | 2009-08-13 | 3.375 | 359,202 | +25,846 | 0.14% | 1,212,181 |
| 2009-08-14 | 2009-08-12 | 3.223 | 333,356 | +5,274 | 0.13% | 1,074,400 |
| 2009-08-11 | 2009-08-07 | 3.033 | 328,082 | -105,492 | 0.13% | 995,201 |
| 2009-08-10 | 2009-08-06 | 2.958 | 433,574 | -517,968 | 0.17% | 1,282,320 |
| 2009-08-07 | 2009-08-05 | 3.185 | 951,542 | +838,665 | 0.36% | 3,030,720 |
| 2009-08-04 | 2009-07-31 | 2.465 | 112,877 | -140,832 | 0.04% | 278,200 |
| 2009-08-03 | 2009-07-30 | 2.427 | 253,709 | -21,099 | 0.10% | 615,679 |
| 2009-07-31 | 2009-07-29 | 2.427 | 274,808 | -200,172 | 0.10% | 666,880 |
| 2009-07-30 | 2009-07-28 | 2.578 | 474,980 | -138,722 | 0.18% | 1,224,681 |
| 2009-07-29 | 2009-07-27 | 2.427 | 613,702 | -240,523 | 0.23% | 1,489,279 |
| 2009-07-28 | 2009-07-24 | 2.465 | 854,225 | +26,373 | 0.33% | 2,105,350 |
| 2009-07-27 | 2009-07-23 | 2.503 | 827,852 | -7,912 | 0.32% | 2,071,740 |
| 2009-07-22 | 2009-07-20 | 2.578 | 835,764 | -318,060 | 0.32% | 2,154,920 |
| 2009-07-21 | 2009-07-17 | 2.730 | 1,153,824 | +2,638 | 0.44% | 3,150,001 |
| 2009-07-20 | 2009-07-16 | 2.692 | 1,151,186 | +289,840 | 0.44% | 3,099,149 |
| 2009-07-17 | 2009-07-15 | 2.654 | 861,346 | -131,865 | 0.33% | 2,286,200 |
| 2009-07-16 | 2009-07-14 | 2.578 | 993,211 | -353,928 | 0.38% | 2,560,879 |
| 2009-07-15 | 2009-07-13 | 2.503 | 1,347,139 | -22,944 | 0.51% | 3,371,281 |
| 2009-07-14 | 2009-07-10 | 2.616 | 1,370,083 | +1,359,006 | 0.52% | 3,584,550 |
| 2009-07-13 | 2009-07-09 | 2.161 | 11,077 | -7,912 | 0.00% | 23,941 |
| 2009-07-10 | 2009-07-08 | 2.275 | 18,989 | +7,912 | 0.01% | 43,201 |
| 2009-05-27 | 2009-05-25 | 2.128 | 11,077 | +223 | 0.00% | 23,574 |
| 2008-10-20 | 2008-10-16 | 2.310 | 10,854 | +310 | 0.00% | 25,077 |
| 2008-05-22 | 2008-05-20 | 3.839 | 10,544 | +151 | 0.00% | 40,479 |
| 2008-02-22 | 2008-02-20 | 3.435 | 10,393 | -495 | 0.00% | 35,699 |
| 2007-11-02 | 2007-10-31 | 4.243 | 10,888 | -12,373 | 0.00% | 46,200 |
| 2007-10-18 | 2007-10-16 | 4.429 | 23,261 | +342 | 0.01% | 103,033 |
| 2007-09-18 | 2007-09-14 | 4.511 | 22,919 | -9,753 | 0.01% | 103,398 |
| 2007-06-28 | 2007-06-26 | 4.922 | 32,672 | +7,314 | 0.01% | 160,798 |
| 2007-06-26 | 2007-06-22 | 4.963 | 25,358 | 0.01% | 125,842 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy