History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.240 0 +0
2025-10-13 2025-10-09 0.220 0 +0
2025-10-10 2025-10-08 0.220 0 +0
2025-10-09 2025-10-06 0.220 0 +0
2025-10-08 2025-10-03 0.225 0 +0
2025-10-06 2025-10-02 0.230 0 +0
2025-10-03 2025-09-30 0.240 0 +0
2025-10-02 2025-09-29 0.240 0 +0
2025-09-30 2025-09-26 0.240 0 +0
2025-09-29 2025-09-25 0.240 0 +0
2025-09-26 2025-09-24 0.240 0 +0
2025-09-25 2025-09-23 0.249 0 +0
2025-09-24 2025-09-22 0.244 0 +0
2025-09-23 2025-09-19 0.249 0 +0
2025-09-22 2025-09-18 0.249 0 +0
2025-09-19 2025-09-17 0.249 0 +0
2025-09-18 2025-09-16 0.250 0 +0
2025-09-17 2025-09-15 0.228 0 +0
2025-09-16 2025-09-12 0.228 0 +0
2025-09-15 2025-09-11 0.228 0 +0
2025-09-12 2025-09-10 0.229 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.240 0 +0
2025-09-09 2025-09-05 0.225 0 +0
2025-09-08 2025-09-04 0.239 0 +0
2025-09-05 2025-09-03 0.241 0 +0
2025-09-04 2025-09-02 0.239 0 +0
2025-09-03 2025-09-01 0.206 0 +0
2025-09-02 2025-08-29 0.196 0 +0
2025-09-01 2025-08-28 0.212 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.219 0 +0
2025-08-27 2025-08-25 0.180 0 +0
2025-08-26 2025-08-22 0.179 0 +0
2025-08-25 2025-08-21 0.179 0 +0
2025-08-22 2025-08-20 0.179 0 +0
2025-08-21 2025-08-19 0.179 0 +0
2025-08-20 2025-08-18 0.179 0 +0
2025-08-19 2025-08-15 0.180 0 +0
2025-08-18 2025-08-14 0.162 0 +0
2025-08-15 2025-08-13 0.160 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.160 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.160 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.159 0 +0
2025-07-30 2025-07-28 0.159 0 +0
2025-07-29 2025-07-25 0.159 0 +0
2025-07-28 2025-07-24 0.159 0 +0
2025-07-25 2025-07-23 0.159 0 +0
2025-07-24 2025-07-22 0.159 0 +0
2025-07-23 2025-07-21 0.160 0 +0
2025-07-22 2025-07-18 0.160 0 +0
2025-07-21 2025-07-17 0.160 0 +0
2025-07-18 2025-07-16 0.160 0 +0
2025-07-17 2025-07-15 0.160 0 +0
2025-07-16 2025-07-14 0.152 0 +0
2025-07-15 2025-07-11 0.152 0 +0
2025-07-14 2025-07-10 0.152 0 +0
2025-07-11 2025-07-09 0.155 0 +0
2025-07-10 2025-07-08 0.155 0 +0
2025-07-09 2025-07-07 0.155 0 +0
2025-07-08 2025-07-04 0.155 0 +0
2025-07-07 2025-07-03 0.155 0 +0
2025-07-04 2025-07-02 0.155 0 +0
2025-07-03 2025-06-30 0.155 0 +0
2025-07-02 2025-06-27 0.155 0 +0
2025-06-30 2025-06-26 0.155 0 +0
2025-06-27 2025-06-25 0.155 0 +0
2025-06-26 2025-06-24 0.155 0 +0
2025-06-25 2025-06-23 0.155 0 +0
2025-06-24 2025-06-20 0.155 0 +0
2025-06-23 2025-06-19 0.155 0 +0
2025-06-20 2025-06-18 0.155 0 +0
2025-06-19 2025-06-17 0.155 0 +0
2025-06-18 2025-06-16 0.155 0 +0
2025-06-17 2025-06-13 0.155 0 +0
2025-06-16 2025-06-12 0.155 0 +0
2025-06-13 2025-06-11 0.155 0 +0
2025-06-12 2025-06-10 0.155 0 +0
2025-06-11 2025-06-09 0.155 0 +0
2025-06-10 2025-06-06 0.155 0 +0
2025-06-09 2025-06-05 0.155 0 +0
2025-06-06 2025-06-04 0.155 0 +0
2025-06-05 2025-06-03 0.155 0 +0
2025-06-04 2025-06-02 0.155 0 +0
2025-06-03 2025-05-30 0.155 0 +0
2025-06-02 2025-05-29 0.155 0 +0
2025-05-30 2025-05-28 0.160 0 +0
2025-05-29 2025-05-27 0.160 0 +0
2025-05-28 2025-05-26 0.160 0 +0
2025-05-27 2025-05-23 0.160 0 +0
2025-05-26 2025-05-22 0.160 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.160 0 +0
2025-05-20 2025-05-16 0.160 0 +0
2025-05-19 2025-05-15 0.160 0 +0
2025-05-16 2025-05-14 0.160 0 +0
2025-05-15 2025-05-13 0.160 0 +0
2025-05-14 2025-05-12 0.160 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.160 0 +0
2025-05-09 2025-05-07 0.160 0 +0
2025-05-08 2025-05-06 0.160 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.160 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.160 0 +0
2025-04-28 2025-04-24 0.160 0 +0
2025-04-25 2025-04-23 0.160 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.160 0 +0
2025-04-22 2025-04-16 0.160 0 +0
2025-04-17 2025-04-15 0.160 0 +0
2025-04-16 2025-04-14 0.160 0 +0
2025-04-15 2025-04-11 0.160 0 +0
2025-04-14 2025-04-10 0.160 0 +0
2025-04-11 2025-04-09 0.160 0 +0
2025-04-10 2025-04-08 0.160 0 +0
2025-04-09 2025-04-07 0.160 0 +0
2025-04-08 2025-04-03 0.160 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.160 0 +0
2025-04-02 2025-03-31 0.160 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.160 0 +0
2025-03-25 2025-03-21 0.160 0 +0
2025-03-24 2025-03-20 0.160 0 +0
2025-03-21 2025-03-19 0.160 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.179 0 +0
2025-03-18 2025-03-14 0.179 0 +0
2025-03-17 2025-03-13 0.179 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.179 0 +0
2025-03-12 2025-03-10 0.180 0 +0
2025-03-11 2025-03-07 0.180 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.170 0 +0
2025-03-06 2025-03-04 0.165 0 +0
2025-03-05 2025-03-03 0.165 0 +0
2025-03-04 2025-02-28 0.165 0 +0
2025-03-03 2025-02-27 0.165 0 +0
2025-02-28 2025-02-26 0.165 0 +0
2025-02-27 2025-02-25 0.165 0 +0
2025-02-26 2025-02-24 0.165 0 +0
2025-02-25 2025-02-21 0.170 0 +0
2025-02-24 2025-02-20 0.170 0 +0
2025-02-21 2025-02-19 0.170 0 +0
2025-02-20 2025-02-18 0.187 0 +0
2025-02-19 2025-02-17 0.187 0 +0
2025-02-18 2025-02-14 0.187 0 +0
2025-02-17 2025-02-13 0.187 0 +0
2025-02-14 2025-02-12 0.187 0 +0
2025-02-13 2025-02-11 0.187 0 +0
2025-02-12 2025-02-10 0.187 0 +0
2025-02-11 2025-02-07 0.187 0 +0
2025-02-10 2025-02-06 0.187 0 +0
2025-02-07 2025-02-05 0.187 0 +0
2025-02-06 2025-02-04 0.187 0 +0
2025-02-05 2025-02-03 0.186 0 +0
2025-02-04 2025-01-28 0.186 0 +0
2025-02-03 2025-01-24 0.186 0 +0
2025-01-27 2025-01-23 0.186 0 +0
2025-01-24 2025-01-22 0.186 0 +0
2025-01-23 2025-01-21 0.186 0 +0
2025-01-22 2025-01-20 0.186 0 +0
2025-01-21 2025-01-17 0.186 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.195 0 +0
2025-01-10 2025-01-08 0.161 0 +0
2025-01-09 2025-01-07 0.161 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.160 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.171 0 +0
2025-01-02 2024-12-27 0.171 0 +0
2024-12-30 2024-12-24 0.176 0 +0
2024-12-27 2024-12-20 0.176 0 +0
2024-12-23 2024-12-19 0.176 0 +0
2024-12-20 2024-12-18 0.180 0 +0
2024-12-19 2024-12-17 0.180 0 +0
2024-12-18 2024-12-16 0.179 0 +0
2024-12-17 2024-12-13 0.179 0 +0
2024-12-16 2024-12-12 0.179 0 +0
2024-12-13 2024-12-11 0.179 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.180 0 +0
2024-12-10 2024-12-06 0.180 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.180 0 +0
2024-12-05 2024-12-03 0.180 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.190 0 +0
2024-11-29 2024-11-27 0.190 0 +0
2024-11-28 2024-11-26 0.190 0 +0
2024-11-27 2024-11-25 0.190 0 +0
2024-11-26 2024-11-22 0.190 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.190 0 +0
2024-11-18 2024-11-14 0.190 0 +0
2024-11-15 2024-11-13 0.190 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.190 0 +0
2024-11-12 2024-11-08 0.190 0 +0
2024-11-11 2024-11-07 0.190 0 +0
2024-11-08 2024-11-06 0.190 0 +0
2024-11-07 2024-11-05 0.190 0 +0
2024-11-06 2024-11-04 0.190 0 +0
2024-11-05 2024-11-01 0.190 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.190 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.190 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.190 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.190 0 +0
2024-10-23 2024-10-21 0.190 0 +0
2024-10-22 2024-10-18 0.190 0 +0
2024-10-21 2024-10-17 0.190 0 +0
2024-10-18 2024-10-16 0.190 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.190 0 +0
2024-10-15 2024-10-10 0.190 0 +0
2024-10-14 2024-10-09 0.190 0 +0
2024-10-10 2024-10-08 0.192 0 +0
2024-10-09 2024-10-07 0.200 0 +0
2024-10-08 2024-10-04 0.189 0 +0
2024-10-07 2024-10-03 0.189 0 +0
2024-10-04 2024-10-02 0.189 0 +0
2024-10-03 2024-09-30 0.189 0 +0
2024-10-02 2024-09-27 0.189 0 +0
2024-09-30 2024-09-26 0.189 0 +0
2024-09-27 2024-09-25 0.189 0 +0
2024-09-26 2024-09-24 0.189 0 +0
2024-09-25 2024-09-23 0.189 0 +0
2024-09-24 2024-09-20 0.189 0 +0
2024-09-23 2024-09-19 0.189 0 +0
2024-09-20 2024-09-17 0.189 0 +0
2024-09-19 2024-09-16 0.189 0 +0
2024-09-17 2024-09-13 0.189 0 +0
2024-09-16 2024-09-12 0.189 0 +0
2024-09-13 2024-09-11 0.171 0 +0
2024-09-12 2024-09-10 0.171 0 +0
2024-09-11 2024-09-09 0.171 0 +0
2024-09-10 2024-09-05 0.171 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.171 0 +0
2024-09-04 2024-09-02 0.171 0 +0
2024-09-03 2024-08-30 0.171 0 +0
2024-09-02 2024-08-29 0.171 0 +0
2024-08-30 2024-08-28 0.171 0 +0
2024-08-29 2024-08-27 0.171 0 +0
2024-08-28 2024-08-26 0.171 0 +0
2024-08-27 2024-08-23 0.171 0 +0
2024-08-26 2024-08-22 0.171 0 +0
2024-08-23 2024-08-21 0.171 0 +0
2024-08-22 2024-08-20 0.171 0 +0
2024-08-21 2024-08-19 0.171 0 +0
2024-08-20 2024-08-16 0.171 0 +0
2024-08-19 2024-08-15 0.171 0 +0
2024-08-16 2024-08-14 0.171 0 +0
2024-08-15 2024-08-13 0.171 0 +0
2024-08-14 2024-08-12 0.171 0 +0
2024-08-13 2024-08-09 0.171 0 +0
2024-08-12 2024-08-08 0.171 0 +0
2024-08-09 2024-08-07 0.171 0 +0
2024-08-08 2024-08-06 0.171 0 +0
2024-08-07 2024-08-05 0.171 0 +0
2024-08-06 2024-08-02 0.171 0 +0
2024-08-05 2024-08-01 0.171 0 +0
2024-08-02 2024-07-31 0.171 0 +0
2024-08-01 2024-07-30 0.183 0 +0
2024-07-31 2024-07-29 0.183 0 +0
2024-07-30 2024-07-26 0.183 0 +0
2024-07-29 2024-07-25 0.183 0 +0
2024-07-26 2024-07-24 0.183 0 +0
2024-07-25 2024-07-23 0.183 0 +0
2024-07-24 2024-07-22 0.184 0 +0
2024-07-23 2024-07-19 0.184 0 +0
2024-07-22 2024-07-18 0.184 0 +0
2024-07-19 2024-07-17 0.184 0 +0
2024-07-18 2024-07-16 0.184 0 +0
2024-07-17 2024-07-15 0.184 0 +0
2024-07-16 2024-07-12 0.184 0 +0
2024-07-15 2024-07-11 0.185 0 +0
2024-07-12 2024-07-10 0.185 0 +0
2024-07-11 2024-07-09 0.185 0 +0
2024-07-10 2024-07-08 0.185 0 +0
2024-07-09 2024-07-05 0.185 0 +0
2024-07-08 2024-07-04 0.185 0 +0
2024-07-05 2024-07-03 0.185 0 +0
2024-07-04 2024-07-02 0.185 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.185 0 +0
2024-06-28 2024-06-26 0.185 0 +0
2024-06-27 2024-06-25 0.185 0 +0
2024-06-26 2024-06-24 0.185 0 +0
2024-06-25 2024-06-21 0.185 0 +0
2024-06-24 2024-06-20 0.185 0 +0
2024-06-21 2024-06-19 0.185 0 +0
2024-06-20 2024-06-18 0.185 0 +0
2024-06-19 2024-06-17 0.185 0 +0
2024-06-18 2024-06-14 0.185 0 +0
2024-06-17 2024-06-13 0.181 0 +0
2024-06-14 2024-06-12 0.181 0 +0
2024-06-13 2024-06-11 0.181 0 +0
2024-06-12 2024-06-07 0.181 0 +0
2024-06-11 2024-06-06 0.181 0 +0
2024-06-07 2024-06-05 0.181 0 +0
2024-06-06 2024-06-04 0.181 0 +0
2024-06-05 2024-06-03 0.181 0 +0
2024-06-04 2024-05-31 0.181 0 +0
2024-06-03 2024-05-30 0.181 0 +0
2024-05-31 2024-05-29 0.181 0 +0
2024-05-30 2024-05-28 0.181 0 +0
2024-05-29 2024-05-27 0.181 0 +0
2024-05-28 2024-05-24 0.185 0 +0
2024-05-27 2024-05-23 0.185 0 +0
2024-05-24 2024-05-22 0.193 0 +0
2024-05-23 2024-05-21 0.193 0 +0
2024-05-22 2024-05-20 0.193 0 +0
2024-05-21 2024-05-17 0.193 0 +0
2024-05-20 2024-05-16 0.193 0 +0
2024-05-17 2024-05-14 0.193 0 +0
2024-05-16 2024-05-13 0.193 0 +0
2024-05-14 2024-05-10 0.193 0 +0
2024-05-13 2024-05-09 0.193 0 +0
2024-05-10 2024-05-08 0.193 0 +0
2024-05-09 2024-05-07 0.193 0 +0
2024-05-08 2024-05-06 0.199 0 +0
2024-05-07 2024-05-03 0.199 0 +0
2024-05-06 2024-05-02 0.186 0 +0
2024-05-03 2024-04-30 0.186 0 +0
2024-05-02 2024-04-29 0.186 0 +0
2024-04-30 2024-04-26 0.186 0 +0
2024-04-29 2024-04-25 0.186 0 +0
2024-04-26 2024-04-24 0.186 0 +0
2024-04-25 2024-04-23 0.186 0 +0
2024-04-24 2024-04-22 0.190 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.190 0 +0
2024-04-19 2024-04-17 0.190 0 +0
2024-04-18 2024-04-16 0.190 0 +0
2024-04-17 2024-04-15 0.190 0 +0
2024-04-16 2024-04-12 0.190 0 +0
2024-04-15 2024-04-11 0.190 0 +0
2024-04-12 2024-04-10 0.191 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.230 0 +0
2024-04-05 2024-04-02 0.230 0 +0
2024-04-03 2024-03-28 0.230 0 +0
2024-04-02 2024-03-27 0.230 0 +0
2024-03-28 2024-03-26 0.230 0 +0
2024-03-27 2024-03-25 0.230 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.230 0 +0
2024-03-21 2024-03-19 0.230 0 +0
2024-03-20 2024-03-18 0.230 0 +0
2024-03-19 2024-03-15 0.230 0 +0
2024-03-18 2024-03-14 0.230 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.230 0 +0
2024-03-13 2024-03-11 0.230 0 +0
2024-03-12 2024-03-08 0.230 0 +0
2024-03-11 2024-03-07 0.230 0 +0
2024-03-08 2024-03-06 0.230 0 +0
2024-03-07 2024-03-05 0.230 0 +0
2024-03-06 2024-03-04 0.224 0 +0
2024-03-05 2024-03-01 0.224 0 +0
2024-03-04 2024-02-29 0.224 0 +0
2024-03-01 2024-02-28 0.224 0 +0
2024-02-29 2024-02-27 0.224 0 +0
2024-02-28 2024-02-26 0.224 0 +0
2024-02-27 2024-02-23 0.224 0 +0
2024-02-26 2024-02-22 0.224 0 +0
2024-02-23 2024-02-21 0.224 0 +0
2024-02-22 2024-02-20 0.224 0 +0
2024-02-21 2024-02-19 0.224 0 +0
2024-02-20 2024-02-16 0.224 0 +0
2024-02-19 2024-02-15 0.224 0 +0
2024-02-16 2024-02-14 0.224 0 +0
2024-02-15 2024-02-09 0.225 0 +0
2024-02-14 2024-02-07 0.226 0 +0
2024-02-08 2024-02-06 0.226 0 +0
2024-02-07 2024-02-05 0.226 0 +0
2024-02-06 2024-02-02 0.226 0 +0
2024-02-05 2024-02-01 0.226 0 +0
2024-02-02 2024-01-31 0.226 0 +0
2024-02-01 2024-01-30 0.226 0 +0
2024-01-31 2024-01-29 0.226 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.249 0 +0
2024-01-25 2024-01-23 0.249 0 +0
2024-01-24 2024-01-22 0.249 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.265 0 +0
2024-01-19 2024-01-17 0.265 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.265 0 +0
2024-01-16 2024-01-12 0.265 0 +0
2024-01-15 2024-01-11 0.265 0 +0
2024-01-12 2024-01-10 0.265 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.265 0 +0
2024-01-08 2024-01-04 0.265 0 +0
2024-01-05 2024-01-03 0.265 0 +0
2024-01-04 2024-01-02 0.265 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.265 0 +0
2023-12-14 2023-12-12 0.265 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.290 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.285 0 +0
2023-12-06 2023-12-04 0.285 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.285 0 +0
2023-11-30 2023-11-28 0.305 0 +0
2023-11-29 2023-11-27 0.305 0 +0
2023-11-28 2023-11-24 0.305 0 +0
2023-11-27 2023-11-23 0.315 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.320 0 +0
2023-11-22 2023-11-20 0.320 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.320 0 +0
2023-11-15 2023-11-13 0.320 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.320 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.320 0 +0
2023-11-08 2023-11-06 0.320 0 +0
2023-11-07 2023-11-03 0.320 0 +0
2023-11-06 2023-11-02 0.320 0 +0
2023-11-03 2023-11-01 0.320 0 +0
2023-11-02 2023-10-31 0.320 0 +0
2023-11-01 2023-10-30 0.320 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.320 0 +0
2023-10-26 2023-10-24 0.340 0 +0
2023-10-25 2023-10-20 0.340 0 +0
2023-10-24 2023-10-19 0.345 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.355 0 +0
2023-10-16 2023-10-12 0.355 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.360 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.360 0 +0
2023-10-04 2023-09-29 0.360 0 +0
2023-10-03 2023-09-28 0.360 0 +0
2023-09-29 2023-09-27 0.360 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.360 0 +0
2023-09-20 2023-09-18 0.360 0 +0
2023-09-19 2023-09-15 0.360 0 +0
2023-09-18 2023-09-14 0.360 0 +0
2023-09-15 2023-09-13 0.360 0 +0
2023-09-14 2023-09-12 0.360 0 +0
2023-09-13 2023-09-11 0.360 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.360 0 +0
2023-09-06 2023-09-04 0.360 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.350 0 +0
2023-08-31 2023-08-29 0.350 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 0.350 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.350 0 +0
2023-08-24 2023-08-22 0.350 0 +0
2023-08-23 2023-08-21 0.350 0 +0
2023-08-22 2023-08-18 0.350 0 +0
2023-08-21 2023-08-17 0.350 0 +0
2023-08-18 2023-08-16 0.350 0 +0
2023-08-17 2023-08-15 0.350 0 +0
2023-08-16 2023-08-14 0.365 0 +0
2023-08-15 2023-08-11 0.365 0 +0
2023-08-14 2023-08-10 0.375 0 +0
2023-08-11 2023-08-09 0.385 0 +0
2023-08-10 2023-08-08 0.385 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.385 0 +0
2023-08-07 2023-08-03 0.385 0 +0
2023-08-04 2023-08-02 0.385 0 +0
2023-08-03 2023-08-01 0.385 0 +0
2023-08-02 2023-07-31 0.385 0 +0
2023-08-01 2023-07-28 0.395 0 +0
2023-07-31 2023-07-27 0.400 0 +0
2023-07-28 2023-07-26 0.375 0 +0
2023-07-27 2023-07-25 0.410 0 +0
2023-07-26 2023-07-24 0.385 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.385 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.410 0 +0
2023-07-18 2023-07-13 0.410 0 +0
2023-07-14 2023-07-12 0.410 0 +0
2023-07-13 2023-07-11 0.400 0 +0
2023-07-12 2023-07-10 0.400 0 +0
2023-07-11 2023-07-07 0.400 0 +0
2023-07-10 2023-07-06 0.400 0 +0
2023-07-07 2023-07-05 0.400 0 +0
2023-07-06 2023-07-04 0.410 0 +0
2023-07-05 2023-07-03 0.410 0 +0
2023-07-04 2023-06-30 0.410 0 +0
2023-07-03 2023-06-29 0.410 0 +0
2023-06-30 2023-06-28 0.410 0 +0
2023-06-29 2023-06-27 0.410 0 +0
2023-06-28 2023-06-26 0.405 0 +0
2023-06-27 2023-06-23 0.405 0 +0
2023-06-26 2023-06-21 0.405 0 +0
2023-06-23 2023-06-20 0.405 0 +0
2023-06-21 2023-06-19 0.405 0 +0
2023-06-20 2023-06-16 0.405 0 +0
2023-06-19 2023-06-15 0.405 0 +0
2023-06-16 2023-06-14 0.405 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.390 0 +0
2023-06-12 2023-06-08 0.395 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.394 0 +0
2023-06-06 2023-06-02 0.437 0 +0
2023-06-05 2023-06-01 0.432 0 +0
2023-06-02 2023-05-31 0.437 0 +0
2023-06-01 2023-05-30 0.437 0 +0
2023-05-31 2023-05-29 0.432 0 +0
2023-05-30 2023-05-25 0.432 0 +0
2023-05-29 2023-05-24 0.432 0 +0
2023-05-25 2023-05-23 0.432 0 +0
2023-05-24 2023-05-22 0.432 0 +0
2023-05-23 2023-05-19 0.432 0 +0
2023-05-22 2023-05-18 0.432 0 +0
2023-05-19 2023-05-17 0.437 0 +0
2023-05-18 2023-05-16 0.458 0 +0
2023-05-17 2023-05-15 0.458 0 +0
2023-05-16 2023-05-12 0.448 0 +0
2023-05-15 2023-05-11 0.432 0 +0
2023-05-12 2023-05-10 0.432 0 +0
2023-05-11 2023-05-09 0.432 0 +0
2023-05-10 2023-05-08 0.469 0 +0
2023-05-09 2023-05-05 0.437 0 +0
2023-05-08 2023-05-04 0.437 0 +0
2023-05-05 2023-05-03 0.437 0 +0
2023-05-04 2023-05-02 0.442 0 +0
2023-05-03 2023-04-28 0.442 0 +0
2023-05-02 2023-04-27 0.437 0 +0
2023-04-28 2023-04-26 0.458 0 +0
2023-04-27 2023-04-25 0.458 0 +0
2023-04-26 2023-04-24 0.448 0 +0
2023-04-25 2023-04-21 0.448 0 +0
2023-04-24 2023-04-20 0.448 0 +0
2023-04-21 2023-04-19 0.448 0 +0
2023-04-20 2023-04-18 0.448 0 +0
2023-04-19 2023-04-17 0.437 0 +0
2023-04-18 2023-04-14 0.437 0 +0
2023-04-17 2023-04-13 0.437 0 +0
2023-04-14 2023-04-12 0.453 0 +0
2023-04-13 2023-04-11 0.479 0 +0
2023-04-12 2023-04-06 0.479 0 +0
2023-04-11 2023-04-04 0.474 0 +0
2023-04-06 2023-04-03 0.479 0 +0
2023-04-04 2023-03-31 0.479 0 +0
2023-04-03 2023-03-30 0.485 0 +0
2023-03-31 2023-03-29 0.485 0 +0
2023-03-30 2023-03-28 0.485 0 +0
2023-03-29 2023-03-27 0.442 0 +0
2023-03-28 2023-03-24 0.442 0 +0
2023-03-27 2023-03-23 0.442 0 +0
2023-03-24 2023-03-22 0.442 0 +0
2023-03-23 2023-03-21 0.442 0 +0
2023-03-22 2023-03-20 0.453 0 +0
2023-03-21 2023-03-17 0.453 0 +0
2023-03-20 2023-03-16 0.453 0 +0
2023-03-17 2023-03-15 0.453 0 +0
2023-03-16 2023-03-14 0.453 0 +0
2023-03-15 2023-03-13 0.453 0 +0
2023-03-14 2023-03-10 0.453 0 +0
2023-03-13 2023-03-09 0.458 0 +0
2023-03-10 2023-03-08 0.458 0 +0
2023-03-09 2023-03-07 0.442 0 +0
2023-03-08 2023-03-06 0.427 0 +0
2023-03-07 2023-03-03 0.427 0 +0
2023-03-06 2023-03-02 0.427 0 +0
2023-03-03 2023-03-01 0.427 0 +0
2023-03-02 2023-02-28 0.427 0 +0
2023-03-01 2023-02-27 0.427 0 +0
2023-02-28 2023-02-24 0.427 0 +0
2023-02-27 2023-02-23 0.427 0 +0
2023-02-24 2023-02-22 0.437 0 +0
2023-02-23 2023-02-21 0.448 0 +0
2023-02-22 2023-02-20 0.448 0 +0
2023-02-21 2023-02-17 0.448 0 +0
2023-02-20 2023-02-16 0.448 0 +0
2023-02-17 2023-02-15 0.448 0 +0
2023-02-16 2023-02-14 0.448 0 +0
2023-02-15 2023-02-13 0.448 0 +0
2023-02-14 2023-02-10 0.448 0 +0
2023-02-13 2023-02-09 0.448 0 +0
2023-02-10 2023-02-08 0.448 0 +0
2023-02-09 2023-02-07 0.448 0 +0
2023-02-08 2023-02-06 0.448 0 +0
2023-02-07 2023-02-03 0.448 0 +0
2023-02-06 2023-02-02 0.448 0 +0
2023-02-03 2023-02-01 0.448 0 +0
2023-02-02 2023-01-31 0.463 0 +0
2023-02-01 2023-01-30 0.463 0 +0
2023-01-31 2023-01-27 0.458 0 +0
2023-01-30 2023-01-26 0.453 0 +0
2023-01-27 2023-01-20 0.437 0 +0
2023-01-26 2023-01-19 0.437 0 +0
2023-01-20 2023-01-18 0.427 0 +0
2023-01-19 2023-01-17 0.427 0 +0
2023-01-18 2023-01-16 0.427 0 +0
2023-01-17 2023-01-13 0.427 0 +0
2023-01-16 2023-01-12 0.453 0 +0
2023-01-13 2023-01-11 0.453 0 +0
2023-01-12 2023-01-10 0.442 0 +0
2023-01-11 2023-01-09 0.442 0 +0
2023-01-10 2023-01-06 0.442 0 +0
2023-01-09 2023-01-05 0.442 0 +0
2023-01-06 2023-01-04 0.442 0 +0
2023-01-05 2023-01-03 0.442 0 +0
2023-01-04 2022-12-30 0.442 0 +0
2023-01-03 2022-12-29 0.437 0 +0
2022-12-30 2022-12-28 0.437 0 +0
2022-12-29 2022-12-23 0.437 0 +0
2022-12-28 2022-12-22 0.437 0 +0
2022-12-23 2022-12-21 0.437 0 +0
2022-12-22 2022-12-20 0.437 0 +0
2022-12-21 2022-12-19 0.437 0 +0
2022-12-20 2022-12-16 0.437 0 +0
2022-12-19 2022-12-15 0.437 0 +0
2022-12-16 2022-12-14 0.437 0 +0
2022-12-15 2022-12-13 0.427 0 +0
2022-12-14 2022-12-12 0.427 0 +0
2022-12-13 2022-12-09 0.427 0 +0
2022-12-12 2022-12-08 0.421 0 +0
2022-12-09 2022-12-07 0.421 0 +0
2022-12-08 2022-12-06 0.421 0 +0
2022-12-07 2022-12-05 0.421 0 +0
2022-12-06 2022-12-02 0.421 0 +0
2022-12-05 2022-12-01 0.421 0 +0
2022-12-02 2022-11-30 0.427 0 +0
2022-12-01 2022-11-29 0.427 0 +0
2022-11-30 2022-11-28 0.427 0 +0
2022-11-29 2022-11-25 0.427 0 +0
2022-11-28 2022-11-24 0.427 0 +0
2022-11-25 2022-11-23 0.427 0 +0
2022-11-24 2022-11-22 0.411 0 +0
2022-11-23 2022-11-21 0.411 0 +0
2022-11-22 2022-11-18 0.411 0 +0
2022-11-21 2022-11-17 0.416 0 +0
2022-11-18 2022-11-16 0.416 0 +0
2022-11-17 2022-11-15 0.416 0 +0
2022-11-16 2022-11-14 0.416 0 +0
2022-11-15 2022-11-11 0.416 0 +0
2022-11-14 2022-11-10 0.416 0 +0
2022-11-11 2022-11-09 0.416 0 +0
2022-11-10 2022-11-08 0.416 0 +0
2022-11-09 2022-11-07 0.411 0 +0
2022-11-08 2022-11-04 0.416 0 +0
2022-11-07 2022-11-03 0.416 0 +0
2022-11-04 2022-11-02 0.416 0 +0
2022-11-03 2022-11-01 0.411 0 +0
2022-11-02 2022-10-31 0.406 0 +0
2022-11-01 2022-10-28 0.406 0 +0
2022-10-31 2022-10-27 0.406 0 +0
2022-10-28 2022-10-26 0.400 0 +0
2022-10-27 2022-10-25 0.400 0 +0
2022-10-26 2022-10-24 0.400 0 +0
2022-10-25 2022-10-21 0.411 0 +0
2022-10-24 2022-10-20 0.411 0 +0
2022-10-21 2022-10-19 0.411 0 +0
2022-10-20 2022-10-18 0.411 0 +0
2022-10-19 2022-10-17 0.411 0 +0
2022-10-18 2022-10-14 0.411 0 +0
2022-10-17 2022-10-13 0.411 0 +0
2022-10-14 2022-10-12 0.411 0 +0
2022-10-13 2022-10-11 0.411 0 +0
2022-10-12 2022-10-10 0.411 0 +0
2022-10-11 2022-10-07 0.411 0 +0
2022-10-10 2022-10-06 0.406 0 +0
2022-10-07 2022-10-05 0.406 0 +0
2022-10-06 2022-10-03 0.406 0 +0
2022-10-05 2022-09-30 0.395 0 +0
2022-10-03 2022-09-29 0.451 0 +0
2022-09-30 2022-09-28 0.451 0 +0
2022-09-29 2022-09-27 0.451 0 +0
2022-09-28 2022-09-26 0.462 0 +0
2022-09-27 2022-09-23 0.462 0 +0
2022-09-26 2022-09-22 0.478 0 +0
2022-09-23 2022-09-21 0.478 0 +0
2022-09-22 2022-09-20 0.478 0 +0
2022-09-21 2022-09-19 0.478 0 +0
2022-09-20 2022-09-16 0.478 0 +0
2022-09-19 2022-09-15 0.478 0 +0
2022-09-16 2022-09-14 0.473 0 +0
2022-09-15 2022-09-13 0.473 0 +0
2022-09-14 2022-09-09 0.473 0 +0
2022-09-13 2022-09-08 0.473 0 +0
2022-09-09 2022-09-07 0.473 0 +0
2022-09-08 2022-09-06 0.473 0 +0
2022-09-07 2022-09-05 0.473 0 +0
2022-09-06 2022-09-02 0.473 0 +0
2022-09-05 2022-09-01 0.467 0 +0
2022-09-02 2022-08-31 0.467 0 +0
2022-09-01 2022-08-30 0.462 0 +0
2022-08-31 2022-08-29 0.451 0 +0
2022-08-30 2022-08-26 0.478 0 +0
2022-08-29 2022-08-25 0.478 0 +0
2022-08-26 2022-08-24 0.478 0 +0
2022-08-25 2022-08-23 0.478 0 +0
2022-08-24 2022-08-22 0.489 0 +0
2022-08-23 2022-08-19 0.489 0 +0
2022-08-22 2022-08-18 0.489 0 +0
2022-08-19 2022-08-17 0.489 0 +0
2022-08-18 2022-08-16 0.489 0 +0
2022-08-17 2022-08-15 0.489 0 +0
2022-08-16 2022-08-12 0.489 0 +0
2022-08-15 2022-08-11 0.489 0 +0
2022-08-12 2022-08-10 0.484 0 +0
2022-08-11 2022-08-09 0.484 0 +0
2022-08-10 2022-08-08 0.484 0 +0
2022-08-09 2022-08-05 0.484 0 +0
2022-08-08 2022-08-04 0.484 0 +0
2022-08-05 2022-08-03 0.467 0 +0
2022-08-04 2022-08-02 0.489 0 +0
2022-08-03 2022-08-01 0.478 0 +0
2022-08-02 2022-07-29 0.478 0 +0
2022-08-01 2022-07-28 0.489 0 +0
2022-07-29 2022-07-27 0.489 0 +0
2022-07-28 2022-07-26 0.489 0 +0
2022-07-27 2022-07-25 0.489 0 +0
2022-07-26 2022-07-22 0.489 0 +0
2022-07-25 2022-07-21 0.489 0 +0
2022-07-22 2022-07-20 0.489 0 +0
2022-07-21 2022-07-19 0.489 0 +0
2022-07-20 2022-07-18 0.489 0 +0
2022-07-19 2022-07-15 0.467 0 +0
2022-07-18 2022-07-14 0.467 0 +0
2022-07-15 2022-07-13 0.462 0 +0
2022-07-14 2022-07-12 0.489 0 +0
2022-07-13 2022-07-11 0.489 0 +0
2022-07-12 2022-07-08 0.473 0 +0
2022-07-11 2022-07-07 0.473 0 +0
2022-07-08 2022-07-06 0.473 0 +0
2022-07-07 2022-07-05 0.467 0 +0
2022-07-06 2022-07-04 0.462 0 +0
2022-07-05 2022-06-30 0.473 0 +0
2022-07-04 2022-06-29 0.473 0 +0
2022-06-30 2022-06-28 0.473 0 +0
2022-06-29 2022-06-27 0.473 0 +0
2022-06-28 2022-06-24 0.467 0 +0
2022-06-27 2022-06-23 0.467 0 +0
2022-06-24 2022-06-22 0.467 0 +0
2022-06-23 2022-06-21 0.467 0 +0
2022-06-22 2022-06-20 0.467 0 +0
2022-06-21 2022-06-17 0.467 0 +0
2022-06-20 2022-06-16 0.467 0 +0
2022-06-17 2022-06-15 0.467 0 +0
2022-06-16 2022-06-14 0.467 0 +0
2022-06-15 2022-06-13 0.467 0 +0
2022-06-14 2022-06-10 0.473 0 +0
2022-06-13 2022-06-09 0.473 0 +0
2022-06-10 2022-06-08 0.473 0 +0
2022-06-09 2022-06-07 0.467 0 +0
2022-06-08 2022-06-06 0.462 0 +0
2022-06-07 2022-06-02 0.513 0 +0
2022-06-06 2022-06-01 0.513 0 +0
2022-06-02 2022-05-31 0.513 0 +0
2022-06-01 2022-05-30 0.513 0 +0
2022-05-31 2022-05-27 0.513 0 +0
2022-05-30 2022-05-26 0.513 0 +0
2022-05-27 2022-05-25 0.513 0 +0
2022-05-26 2022-05-24 0.513 0 +0
2022-05-25 2022-05-23 0.513 0 +0
2022-05-24 2022-05-20 0.513 0 +0
2022-05-23 2022-05-19 0.513 0 +0
2022-05-20 2022-05-18 0.513 0 +0
2022-05-19 2022-05-17 0.513 0 +0
2022-05-18 2022-05-16 0.513 0 -857
2020-01-03 2019-12-31 0.770 857 -107,159 0.00% 660
2019-11-25 2019-11-21 0.817 108,016 -3,429 0.01% 88,200
2019-11-07 2019-11-05 0.782 111,445 -3,429 0.01% 87,100
2019-10-24 2019-10-22 0.735 114,874 -3,429 0.01% 84,420
2019-10-22 2019-10-18 0.747 118,303 -1,715 0.01% 88,320
2019-10-03 2019-09-30 0.758 120,018 -3,429 0.01% 91,000
2019-09-27 2019-09-25 0.799 123,447 +2,746 0.01% 98,675
2019-06-25 2019-06-21 1.026 120,701 -839 0.01% 123,840
2019-06-05 2019-06-03 0.990 121,540 -2,514 0.01% 120,350
2019-05-31 2019-05-29 1.090 124,054 +4,620 0.01% 135,278
2019-04-12 2019-04-10 1.115 119,434 -3,228 0.01% 133,200
2019-02-26 2019-02-22 1.115 122,662 -1,614 0.01% 136,800
2018-12-04 2018-11-30 1.103 124,276 -301,814 0.01% 137,060
2018-12-03 2018-11-29 1.090 426,090 -121,048 0.05% 464,640
2018-11-29 2018-11-27 1.103 547,138 -169,468 0.07% 603,420
2018-11-26 2018-11-22 1.103 716,606 -6,456 0.09% 790,320
2018-11-22 2018-11-20 1.115 723,062 -48,419 0.09% 806,400
2018-11-21 2018-11-19 1.115 771,481 -54,068 0.09% 860,400
2018-11-20 2018-11-16 1.103 825,549 -96,839 0.10% 910,470
2018-11-07 2018-11-05 1.140 922,388 -271,148 0.11% 1,051,560
2018-11-06 2018-11-02 1.140 1,193,536 -324,409 0.14% 1,360,680
2018-11-02 2018-10-31 1.128 1,517,945 -14,526 0.18% 1,711,710
2018-10-26 2018-10-24 1.090 1,532,471 -15,333 0.18% 1,671,120
2018-10-24 2018-10-22 1.103 1,547,804 -91,190 0.19% 1,707,020
2018-10-04 2018-10-02 1.227 1,638,994 -37,121 0.20% 2,010,691
2018-10-02 2018-09-27 1.265 1,676,115 -181,572 0.20% 2,120,253
2018-09-28 2018-09-26 1.265 1,857,687 -305,982 0.22% 2,349,938
2018-09-27 2018-09-24 1.252 2,163,669 -6,325 0.26% 2,709,630
2018-09-26 2018-09-21 1.278 2,169,994 -20,553 0.27% 2,772,451
2018-09-18 2018-09-14 1.278 2,190,547 -252,969 0.27% 2,798,710
2018-09-11 2018-09-07 1.278 2,443,516 -7,905 0.30% 3,121,911
2018-09-10 2018-09-06 1.303 2,451,421 -37,945 0.30% 3,194,030
2018-09-07 2018-09-05 1.240 2,489,366 -55,337 0.30% 3,086,020
2018-09-06 2018-09-04 1.227 2,544,703 -15,020 0.31% 3,122,430
2018-09-03 2018-08-30 1.227 2,559,723 -7,115 0.31% 3,140,860
2018-08-30 2018-08-28 1.240 2,566,838 -5,533 0.31% 3,182,061
2018-08-29 2018-08-27 1.240 2,572,371 -28,459 0.31% 3,188,920
2018-08-28 2018-08-24 1.240 2,600,830 -48,222 0.32% 3,224,200
2018-08-21 2018-08-17 1.252 2,649,052 -63,242 0.32% 3,317,490
2018-05-31 2018-05-29 1.558 2,712,294 +135,848 0.33% 4,225,930
2018-05-25 2018-05-23 1.558 2,576,446 -2,253 0.33% 4,014,270
2018-04-24 2018-04-20 1.531 2,578,699 -6,758 0.33% 3,949,101
2018-04-20 2018-04-18 1.531 2,585,457 -6,758 0.33% 3,959,450
2018-04-13 2018-04-11 1.531 2,592,215 -4,506 0.33% 3,969,799
2018-04-11 2018-04-09 1.505 2,596,721 -4,506 0.33% 3,907,540
2018-04-10 2018-04-06 1.558 2,601,227 -8,260 0.33% 4,052,881
2018-04-06 2018-04-03 1.478 2,609,487 +134,417 0.34% 3,857,250
2018-04-04 2018-03-29 1.518 2,475,070 +751 0.32% 3,757,440
2018-04-03 2018-03-28 1.438 2,474,319 -6,008 0.32% 3,558,600
2018-03-29 2018-03-27 1.398 2,480,327 -20,275 0.32% 3,468,151
2018-03-21 2018-03-19 1.465 2,500,602 +27,785 0.32% 3,663,000
2018-03-07 2018-03-05 1.491 2,472,817 +1,502 0.32% 3,688,160
2018-03-06 2018-03-02 1.491 2,471,315 +2,252 0.32% 3,685,919
2018-03-05 2018-03-01 1.518 2,469,063 +751 0.32% 3,748,321
2018-03-02 2018-02-28 1.558 2,468,312 -6,758 0.32% 3,845,791
2018-02-07 2018-02-05 1.518 2,475,070 +20,275 0.32% 3,757,440
2017-12-15 2017-12-13 2.440 2,454,795 -751 0.32% 5,990,554
2017-09-28 2017-09-26 2.440 2,455,546 +57,099 0.32% 5,992,386
2017-06-01 2017-05-29 2.440 2,398,447 +26,695 0.32% 5,853,045
2017-02-15 2017-02-13 2.454 2,371,752 +725 0.32% 5,820,600
2017-02-14 2017-02-10 2.482 2,371,027 -5,537,714 0.32% 5,884,201
2017-02-13 2017-02-09 2.482 7,908,741 -1,169,194 1.05% 19,627,199
2017-02-09 2017-02-07 2.468 9,077,935 -27,604,438 1.21% 22,403,639
2017-02-08 2017-02-06 2.468 36,682,373 -12,330 4.89% 90,529,250
2017-02-07 2017-02-03 2.482 36,694,703 +1,601,476 4.89% 91,065,599
2017-02-06 2017-02-02 2.495 35,093,227 +829,026 4.68% 87,575,041
2017-02-03 2017-02-01 2.482 34,264,201 +5,802 4.57% 85,033,799
2017-02-02 2017-01-27 2.482 34,258,399 +485,230 4.57% 85,019,400
2017-02-01 2017-01-25 2.495 33,773,169 +32,337,788 4.50% 84,280,840
2017-01-26 2017-01-24 5.024 1,435,381 +32,638 0.19% 7,210,932
2017-01-25 2017-01-23 5.140 1,402,743 -94,431 0.19% 7,210,219
2017-01-24 2017-01-20 4.966 1,497,174 -711,982 0.28% 7,434,242
2017-01-23 2017-01-19 4.888 2,209,156 +56,196 0.41% 10,798,200
2017-01-20 2017-01-18 4.869 2,152,960 -596,988 0.40% 10,481,758
2017-01-19 2017-01-17 4.869 2,749,948 -15,272,847 0.52% 13,388,214
2017-01-18 2017-01-16 4.907 18,022,795 +112,907 3.38% 88,443,742
2017-01-17 2017-01-13 4.733 17,909,888 -1,545,058 3.36% 84,763,160
2017-01-16 2017-01-12 4.733 19,454,946 +211,605 3.65% 92,075,545
2017-01-13 2017-01-11 4.752 19,243,341 +143,324 3.61% 91,447,324
2017-01-12 2017-01-10 4.713 19,100,017 +234,063 3.58% 90,025,278
2017-01-11 2017-01-09 4.733 18,865,954 +1,213,972 3.54% 89,287,989
2017-01-10 2017-01-06 4.733 17,651,982 +418,721 3.31% 83,542,554
2017-01-09 2017-01-05 4.772 17,233,261 -287,694 3.23% 82,229,380
2017-01-06 2017-01-04 4.772 17,520,955 -2,417,037 3.29% 83,602,127
2017-01-05 2017-01-03 8.500 19,937,992 +2,891,348 3.74% 169,473,073
2017-01-04 2016-12-30 8.448 17,046,644 +1,779,662 3.20% 144,015,764
2017-01-03 2016-12-29 8.422 15,266,982 +300,567 3.81% 128,586,147
2016-12-30 2016-12-28 8.474 14,966,415 +2,071,121 3.74% 126,827,962
2016-12-29 2016-12-23 8.293 12,895,294 -2,090,116 3.22% 106,944,799
2016-12-28 2016-12-22 8.293 14,985,410 -1,244,727 3.74% 124,278,800
2016-12-23 2016-12-21 8.242 16,230,137 +82,056 4.05% 133,763,079
2016-12-22 2016-12-20 8.293 16,148,081 -774 4.03% 133,921,202
2016-12-21 2016-12-19 8.190 16,148,855 +45,673 4.03% 132,258,741
2016-12-20 2016-12-16 8.293 16,103,182 +387 4.02% 133,548,841
2016-12-19 2016-12-15 8.190 16,102,795 +10,452,515 4.02% 131,881,511
2016-12-16 2016-12-14 8.164 5,650,280 +2,252,680 1.41% 46,129,680
2016-12-15 2016-12-13 8.035 3,397,600 -1,978,643 0.85% 27,299,584
2016-12-14 2016-12-12 8.035 5,376,243 +1,311,355 1.34% 43,197,903
2016-12-13 2016-12-09 8.009 4,064,888 +2,381,184 1.02% 32,556,197
2016-12-12 2016-12-08 8.112 1,683,704 -443,182 0.42% 13,658,996
2016-12-09 2016-12-07 8.164 2,126,886 -1,872,590 0.53% 17,364,196
2016-12-08 2016-12-06 8.190 3,999,476 +2,053,733 1.00% 32,755,614
2016-12-07 2016-12-05 8.164 1,945,743 -85,540 0.49% 15,885,319
2016-12-06 2016-12-02 8.164 2,031,283 -851,529 0.51% 16,583,680
2016-12-05 2016-12-01 8.138 2,882,812 +457,503 0.72% 23,461,202
2016-12-02 2016-11-30 8.267 2,425,309 +26,707 0.61% 20,051,204
2016-12-01 2016-11-29 8.293 2,398,602 -262,812 0.60% 19,892,374
2016-11-30 2016-11-28 8.319 2,661,414 +315,839 0.66% 22,140,718
2016-11-29 2016-11-25 8.397 2,345,575 -90,571 0.59% 19,695,004
2016-11-28 2016-11-24 8.371 2,436,146 +152,501 0.61% 20,392,558
2016-11-25 2016-11-23 8.371 2,283,645 -278,682 0.57% 19,115,999
2016-11-24 2016-11-22 8.371 2,562,327 +197,012 0.64% 21,448,798
2016-11-23 2016-11-21 8.448 2,365,315 -116,891 0.59% 19,982,974
2016-11-22 2016-11-18 8.345 2,482,206 -87,862 0.62% 20,713,989
2016-11-21 2016-11-17 8.319 2,570,068 -311,583 0.64% 21,380,796
2016-11-18 2016-11-16 8.319 2,881,651 +567,041 0.72% 23,972,904
2016-11-17 2016-11-15 8.319 2,314,610 -192,368 0.58% 19,255,601
2016-11-16 2016-11-14 8.319 2,506,978 +92,894 0.63% 20,855,941
2016-11-15 2016-11-11 8.293 2,414,084 +246,556 0.60% 20,020,771
2016-11-14 2016-11-10 8.319 2,167,528 -872,817 0.54% 18,032,003
2016-11-11 2016-11-09 8.242 3,040,345 +679,288 0.76% 25,057,454
2016-11-10 2016-11-08 8.319 2,361,057 -127,125 0.59% 19,642,001
2016-11-09 2016-11-07 8.267 2,488,182 +203,206 0.62% 20,571,005
2016-11-08 2016-11-04 8.267 2,284,976 -338,676 0.57% 18,891,003
2016-11-07 2016-11-03 8.267 2,623,652 -3,734,987 0.66% 21,691,001
2016-11-04 2016-11-02 8.267 6,358,639 +957,034 1.59% 52,569,947
2016-11-03 2016-11-01 8.242 5,401,605 +684,268 1.35% 44,518,128
2016-11-02 2016-10-31 8.242 4,717,337 +625,917 1.18% 38,878,632
2016-11-01 2016-10-28 8.190 4,091,420 -3,475,961 1.02% 33,508,633
2016-10-31 2016-10-27 8.035 7,567,381 +7,567,381 1.89% 60,803,612
2016-09-23 2016-09-21 3.599 0 -30,228
2016-09-13 2016-09-09 3.493 30,228 -30,605 0.01% 105,601
2016-07-18 2016-07-14 3.255 60,833 -378 0.02% 198,029
2016-06-28 2016-06-24 2.911 61,211 -37,407 0.02% 178,199
2016-05-30 2016-05-26 3.209 98,618 +1,002 0.03% 316,416
2016-03-04 2016-03-02 3.209 97,616 -22,066 0.03% 313,201
2015-10-02 2015-09-29 3.145 119,682 +1,646 0.03% 376,375
2015-09-24 2015-09-22 3.307 118,036 -27,296 0.03% 390,399
2015-09-02 2015-08-31 3.226 145,332 -1,107 0.04% 468,859
2015-08-31 2015-08-27 3.172 146,439 -5,533 0.04% 464,491
2015-08-28 2015-08-26 3.172 151,972 -369 0.04% 482,041
2015-08-18 2015-08-14 3.497 152,341 -1,106 0.04% 532,771
2015-08-13 2015-08-11 3.524 153,447 +738 0.04% 540,799
2015-08-11 2015-08-07 3.470 152,709 -738 0.04% 529,918
2015-08-10 2015-08-06 3.443 153,447 -14,017 0.04% 528,319
2015-08-05 2015-08-03 3.335 167,464 +9,222 0.04% 558,420
2015-08-03 2015-07-30 3.497 158,242 +737 0.04% 553,409
2015-07-30 2015-07-28 3.307 157,505 +4,058 0.04% 520,941
2015-07-27 2015-07-23 3.579 153,447 +738 0.04% 549,119
2015-07-22 2015-07-20 3.633 152,709 -12,911 0.04% 554,758
2015-07-17 2015-07-15 3.795 165,620 +3,320 0.04% 628,601
2015-07-16 2015-07-14 3.877 162,300 +1,476 0.04% 629,200
2015-07-14 2015-07-10 3.823 160,824 +737 0.04% 614,758
2015-07-13 2015-07-09 3.551 160,087 +9,222 0.04% 568,541
2015-07-10 2015-07-08 3.660 150,865 +11,803 0.04% 552,149
2015-07-09 2015-07-07 3.931 139,062 -14,754 0.04% 546,652
2015-07-08 2015-07-06 3.985 153,816 -12,173 0.04% 612,990
2015-07-07 2015-07-03 4.121 165,989 +14,755 0.04% 684,002
2015-07-06 2015-07-02 4.473 151,234 -1,107 0.04% 676,500
2015-07-03 2015-06-30 4.636 152,341 +3,320 0.04% 706,232
2015-07-02 2015-06-29 4.473 149,021 -16,968 0.04% 666,601
2015-06-30 2015-06-26 4.338 165,989 +14,755 0.04% 720,002
2015-06-29 2015-06-25 4.338 151,234 +14,755 0.04% 656,000
2015-06-26 2015-06-24 4.338 136,479 +25,820 0.04% 591,998
2015-06-24 2015-06-22 4.338 110,659 +1,844 0.03% 480,000
2015-06-23 2015-06-19 4.283 108,815 -369 0.03% 466,101
2015-06-19 2015-06-17 4.473 109,184 -1,475 0.03% 488,402
2015-06-15 2015-06-11 4.229 110,659 +1,107 0.03% 468,000
2015-06-04 2015-06-02 4.419 109,552 +15,123 0.03% 484,108
2015-06-03 2015-06-01 4.527 94,429 +9,590 0.02% 427,520
2015-06-02 2015-05-29 4.637 84,839 -26,558 0.02% 393,415
2015-06-01 2015-05-28 4.498 111,397 +3,288 0.03% 501,010
2015-05-20 2015-05-18 4.330 108,109 +2,148 0.03% 468,102
2015-05-19 2015-05-15 4.414 105,961 -2,148 0.03% 467,681
2015-05-07 2015-05-05 4.525 108,109 +26,849 0.03% 489,242
2015-03-27 2015-03-25 3.715 81,260 -3,580 0.02% 301,909
2015-03-26 2015-03-24 3.771 84,840 +358 0.02% 319,949
2015-03-25 2015-03-23 3.799 84,482 -358 0.02% 320,959
2015-03-24 2015-03-20 3.799 84,840 -1,790 0.02% 322,319
2015-03-23 2015-03-19 3.883 86,630 +1,432 0.02% 336,380
2015-03-20 2015-03-18 3.883 85,198 +12,171 0.02% 330,820
2015-03-18 2015-03-16 3.771 73,027 +4,654 0.02% 275,400
2015-03-17 2015-03-13 3.799 68,373 -1,074 0.02% 259,759
2015-03-16 2015-03-12 3.827 69,447 -1,790 0.02% 265,779
2015-03-13 2015-03-11 3.883 71,237 -3,580 0.02% 276,610
2015-03-12 2015-03-10 3.939 74,817 -7,517 0.02% 294,691
2015-03-11 2015-03-09 3.967 82,334 -28,638 0.02% 326,599
2015-03-10 2015-03-06 3.967 110,972 -358 0.03% 440,199
2015-03-09 2015-03-05 3.967 111,330 -2,506 0.03% 441,619
2015-03-02 2015-02-26 4.023 113,836 -24,342 0.03% 457,919
2015-02-04 2015-02-02 4.414 138,178 -1,074 0.04% 609,878
2015-01-28 2015-01-26 4.078 139,252 -1,074 0.04% 567,938
2015-01-22 2015-01-20 3.939 140,326 +3,937 0.04% 552,719
2015-01-21 2015-01-19 4.051 136,389 +1,074 0.04% 552,452
2015-01-19 2015-01-15 4.134 135,315 +1,790 0.04% 559,441
2015-01-16 2015-01-14 4.190 133,525 +716 0.04% 559,501
2015-01-12 2015-01-08 4.302 132,809 -358 0.04% 571,341
2015-01-09 2015-01-07 4.274 133,167 -358 0.04% 569,161
2015-01-08 2015-01-06 4.078 133,525 +3,580 0.04% 544,581
2015-01-07 2015-01-05 4.106 129,945 -358 0.04% 533,610
2015-01-05 2014-12-31 3.967 130,303 -2,506 0.04% 516,880
2014-12-30 2014-12-24 4.023 132,809 +7,876 0.04% 534,241
2014-12-22 2014-12-18 4.106 124,933 +1,432 0.03% 513,028
2014-12-16 2014-12-12 4.078 123,501 +357 0.03% 503,698
2014-12-12 2014-12-10 3.939 123,144 +358 0.03% 485,042
2014-12-11 2014-12-09 3.743 122,786 -358 0.03% 459,622
2014-12-09 2014-12-05 3.827 123,144 -8,233 0.03% 471,282
2014-12-08 2014-12-04 3.939 131,377 +7,876 0.04% 517,470
2014-12-05 2014-12-03 3.995 123,501 -6,444 0.03% 493,348
2014-12-03 2014-12-01 4.162 129,945 +1,074 0.04% 540,870
2014-12-02 2014-11-28 4.358 128,871 +358 0.03% 561,599
2014-11-28 2014-11-26 4.498 128,513 +3,580 0.03% 577,989
2014-11-27 2014-11-25 4.525 124,933 -5,370 0.03% 565,378
2014-11-19 2014-11-17 4.609 130,303 +1,790 0.04% 600,600
2014-11-18 2014-11-14 4.749 128,513 -1,432 0.03% 610,299
2014-11-17 2014-11-13 4.749 129,945 +7,875 0.04% 617,100
2014-11-13 2014-11-11 4.917 122,070 -10,023 0.03% 600,162
2014-11-12 2014-11-10 4.861 132,093 -1,790 0.04% 642,061
2014-11-11 2014-11-07 4.833 133,883 -716 0.04% 647,021
2014-11-10 2014-11-06 4.693 134,599 -1,432 0.04% 631,681
2014-11-07 2014-11-05 4.665 136,031 -3,221 0.04% 634,602
2014-11-06 2014-11-04 4.609 139,252 +8,233 0.04% 641,848
2014-11-05 2014-11-03 4.442 131,019 +7,160 0.04% 581,940
2014-11-03 2014-10-30 4.414 123,859 -3,222 0.03% 546,678
2014-10-31 2014-10-29 4.302 127,081 -7,160 0.03% 546,699
2014-10-30 2014-10-28 4.330 134,241 +6,802 0.04% 581,251
2014-10-29 2014-10-27 4.470 127,439 +2,148 0.03% 569,599
2014-10-28 2014-10-24 4.777 125,291 -716 0.03% 598,498
2014-10-27 2014-10-23 4.721 126,007 -1,074 0.03% 594,879
2014-10-24 2014-10-22 4.805 127,081 -5,728 0.03% 610,599
2014-10-23 2014-10-21 4.805 132,809 -5,369 0.04% 638,121
2014-10-22 2014-10-20 4.833 138,178 -358 0.04% 667,778
2014-10-16 2014-10-14 4.581 138,536 -716 0.04% 634,678
2014-10-15 2014-10-13 4.498 139,252 +11,455 0.04% 626,288
2014-10-14 2014-10-10 4.861 127,797 -1,432 0.03% 621,179
2014-10-13 2014-10-09 5.028 129,229 -3,580 0.03% 649,800
2014-10-07 2014-10-03 5.196 132,809 +358 0.04% 690,061
2014-10-06 2014-09-30 5.441 132,451 +6,086 0.04% 720,623
2014-10-03 2014-09-29 5.526 126,365 -1,421 0.03% 698,309
2014-09-30 2014-09-26 5.697 127,786 -11,234 0.04% 728,002
2014-09-29 2014-09-25 5.640 139,020 -61,084 0.04% 784,083
2014-09-26 2014-09-24 5.697 200,104 -11,234 0.06% 1,140,001
2014-09-25 2014-09-23 5.612 211,338 -13,340 0.06% 1,185,941
2014-09-24 2014-09-22 5.669 224,678 -28,436 0.06% 1,273,600
2014-09-23 2014-09-19 5.669 253,114 -45,989 0.07% 1,434,791
2014-09-22 2014-09-18 5.640 299,103 -9,127 0.08% 1,686,962
2014-09-17 2014-09-15 5.640 308,230 -702 0.08% 1,738,439
2014-09-16 2014-09-12 5.640 308,932 -10,181 0.09% 1,742,398
2014-09-15 2014-09-11 5.669 319,113 -43,180 0.09% 1,808,910
2014-09-12 2014-09-10 5.697 362,293 -52,659 0.10% 2,063,998
2014-09-11 2014-09-08 5.726 414,952 -15,096 0.11% 2,375,818
2014-09-10 2014-09-05 5.612 430,048 -29,138 0.12% 2,413,251
2014-09-08 2014-09-04 5.583 459,186 -4,564 0.13% 2,563,681
2014-09-03 2014-09-01 5.953 463,750 -2,106 0.13% 2,760,893
2014-09-02 2014-08-29 6.010 465,856 -1,404 0.13% 2,799,971
2014-09-01 2014-08-28 5.982 467,260 +6,670 0.13% 2,795,099
2014-08-28 2014-08-26 6.495 460,590 -2,106 0.13% 2,991,360
2014-08-15 2014-08-13 6.381 462,696 +1,404 0.13% 2,952,318
2014-08-14 2014-08-12 6.181 461,292 +3,159 0.13% 2,851,379
2014-08-12 2014-08-08 5.868 458,133 -2,808 0.13% 2,688,302
2014-08-07 2014-08-05 5.982 460,941 -2,106 0.13% 2,757,300
2014-08-01 2014-07-30 6.039 463,047 +5,265 0.13% 2,796,277
2014-07-31 2014-07-29 5.982 457,782 -351 0.13% 2,738,403
2014-07-22 2014-07-18 5.839 458,133 +351 0.13% 2,675,252
2014-07-21 2014-07-17 5.982 457,782 -4,563 0.13% 2,738,403
2014-07-17 2014-07-15 5.896 462,345 -351 0.13% 2,726,188
2014-07-16 2014-07-14 5.754 462,696 +48,797 0.13% 2,662,358
2014-07-15 2014-07-11 5.811 413,899 +111,988 0.11% 2,405,159
2014-07-14 2014-07-10 5.982 301,911 +94,084 0.08% 1,805,999
2014-07-11 2014-07-09 6.039 207,827 +50,201 0.06% 1,255,039
2014-07-10 2014-07-08 6.067 157,626 +31,245 0.04% 956,372
2014-07-04 2014-07-02 6.124 126,381 -703 0.03% 773,998
2014-06-18 2014-06-16 6.666 127,084 -7,372 0.04% 847,083
2014-06-10 2014-06-06 6.495 134,456 +2,107 0.04% 873,241
2014-06-09 2014-06-05 6.409 132,349 +2,106 0.04% 848,247
2014-06-05 2014-06-03 6.352 130,243 +2,106 0.04% 827,330
2014-06-04 2014-05-30 6.495 128,137 -2,106 0.04% 832,202
2014-06-03 2014-05-29 6.893 130,243 -2,457 0.04% 897,727
2014-05-30 2014-05-28 6.893 132,700 +3,825 0.04% 914,662
2014-05-28 2014-05-26 6.775 128,875 -1,705 0.04% 873,178
2014-05-19 2014-05-15 6.658 130,580 +3,068 0.04% 869,410
2014-05-15 2014-05-13 6.717 127,512 -2,386 0.04% 856,463
2014-05-14 2014-05-12 6.541 129,898 +1,705 0.04% 849,629
2014-05-13 2014-05-09 6.687 128,193 -1,023 0.04% 857,277
2014-05-12 2014-05-08 6.599 129,216 +1,364 0.04% 852,748
2014-05-08 2014-05-05 6.834 127,852 -2,046 0.04% 873,747
2014-05-07 2014-05-02 6.834 129,898 +1,364 0.04% 887,729
2014-04-30 2014-04-28 6.746 128,534 +2,727 0.04% 867,097
2014-04-28 2014-04-24 6.805 125,807 +2,728 0.04% 856,081
2014-04-25 2014-04-23 6.981 123,079 -4,773 0.03% 859,178
2014-04-24 2014-04-22 7.039 127,852 -341 0.04% 899,997
2014-04-23 2014-04-17 6.746 128,193 +1,704 0.04% 864,797
2014-04-22 2014-04-16 6.746 126,489 +1,364 0.04% 853,302
2014-04-17 2014-04-15 6.775 125,125 -341 0.04% 847,770
2014-04-16 2014-04-14 6.717 125,466 -4,432 0.04% 842,721
2014-04-14 2014-04-10 6.981 129,898 +1,705 0.04% 906,779
2014-04-11 2014-04-09 7.127 128,193 -5,455 0.04% 913,677
2014-04-09 2014-04-07 7.157 133,648 +681 0.04% 956,477
2014-04-08 2014-04-04 7.186 132,967 -1,704 0.04% 955,503
2014-04-07 2014-04-03 7.186 134,671 +2,727 0.04% 967,748
2014-04-04 2014-04-02 7.274 131,944 +341 0.04% 959,762
2014-04-03 2014-04-01 7.362 131,603 -2,727 0.04% 968,861
2014-04-02 2014-03-31 7.127 134,330 +6,478 0.04% 957,417
2014-04-01 2014-03-28 7.215 127,852 +340 0.04% 922,496
2014-03-31 2014-03-27 7.186 127,512 -3,068 0.04% 916,303
2014-03-28 2014-03-26 7.802 130,580 -4,773 0.04% 1,018,780
2014-03-27 2014-03-25 7.743 135,353 +341 0.04% 1,048,079
2014-03-26 2014-03-24 7.391 135,012 -341 0.04% 997,918
2014-03-25 2014-03-21 7.069 135,353 +1,705 0.04% 956,769
2014-03-24 2014-03-20 7.186 133,648 +1,022 0.04% 960,397
2014-03-19 2014-03-17 7.069 132,626 -1,704 0.04% 937,492
2014-03-17 2014-03-13 7.098 134,330 +341 0.04% 953,477
2014-03-14 2014-03-12 7.333 133,989 -341 0.04% 982,497
2014-03-12 2014-03-10 7.626 134,330 -4,092 0.04% 1,024,397
2014-03-10 2014-03-06 7.479 138,422 +341 0.04% 1,035,303
2014-03-07 2014-03-05 7.421 138,081 -341 0.04% 1,024,652
2014-03-04 2014-02-28 7.773 138,422 -1,022 0.04% 1,075,903
2014-03-03 2014-02-27 7.773 139,444 +3,750 0.04% 1,083,846
2014-02-28 2014-02-26 7.743 135,694 -341 0.04% 1,050,719
2014-02-27 2014-02-25 7.714 136,035 -16,706 0.04% 1,049,370
2014-02-26 2014-02-24 7.802 152,741 +1,364 0.04% 1,191,679
2014-02-25 2014-02-21 7.215 151,377 -341 0.04% 1,092,237
2014-02-19 2014-02-17 7.333 151,718 +341 0.04% 1,112,498
2014-02-14 2014-02-12 7.626 151,377 -1,364 0.04% 1,154,397
2014-02-12 2014-02-10 7.773 152,741 +2,046 0.04% 1,187,199
2014-02-11 2014-02-07 7.949 150,695 +681 0.04% 1,197,816
2014-02-05 2014-01-30 7.186 150,014 +3,410 0.04% 1,078,003
2014-02-04 2014-01-28 6.687 146,604 -341 0.04% 980,399
2014-01-29 2014-01-27 6.511 146,945 -2,046 0.04% 956,819
2014-01-28 2014-01-24 6.687 148,991 +4,773 0.04% 996,362
2014-01-27 2014-01-23 6.863 144,218 +2,387 0.04% 989,823
2014-01-24 2014-01-22 6.922 141,831 -1,705 0.04% 981,760
2014-01-23 2014-01-21 6.893 143,536 -5,455 0.04% 989,352
2014-01-22 2014-01-20 7.245 148,991 +682 0.04% 1,079,392
2014-01-21 2014-01-17 7.391 148,309 +341 0.04% 1,096,201
2014-01-20 2014-01-16 7.245 147,968 -1,364 0.04% 1,071,980
2014-01-16 2014-01-14 7.450 149,332 +6,819 0.04% 1,112,522
2014-01-15 2014-01-13 7.597 142,513 +682 0.04% 1,082,621
2014-01-14 2014-01-10 7.802 141,831 -11,933 0.04% 1,106,560
2014-01-13 2014-01-09 7.743 153,764 +1,364 0.04% 1,190,641
2014-01-10 2014-01-08 7.773 152,400 +341 0.04% 1,184,549
2014-01-09 2014-01-07 7.685 152,059 -1,705 0.04% 1,168,518
2014-01-07 2014-01-03 7.773 153,764 -682 0.04% 1,195,151
2014-01-06 2014-01-02 7.890 154,446 +1,364 0.04% 1,218,571
2014-01-03 2013-12-31 7.978 153,082 -682 0.04% 1,221,280
2014-01-02 2013-12-27 8.125 153,764 +682 0.04% 1,249,271
2013-12-30 2013-12-24 8.359 153,082 -1,364 0.04% 1,279,650
2013-12-23 2013-12-19 8.330 154,446 -2,727 0.04% 1,286,522
2013-12-20 2013-12-18 8.389 157,173 -4,092 0.04% 1,318,457
2013-12-19 2013-12-17 8.359 161,265 -7,500 0.05% 1,348,053
2013-12-18 2013-12-16 8.271 168,765 -17,729 0.05% 1,395,898
2013-12-16 2013-12-12 8.213 186,494 +341 0.05% 1,531,599
2013-12-12 2013-12-10 8.447 186,153 -2,728 0.05% 1,572,478
2013-12-10 2013-12-06 8.477 188,881 +1,705 0.05% 1,601,062
2013-12-09 2013-12-05 8.477 187,176 -1,364 0.05% 1,586,610
2013-12-06 2013-12-04 8.506 188,540 +341 0.05% 1,603,702
2013-12-04 2013-12-02 8.535 188,199 +682 0.05% 1,606,321
2013-12-02 2013-11-28 8.565 187,517 -341 0.05% 1,606,000
2013-11-28 2013-11-26 8.418 187,858 -2,727 0.05% 1,581,371
2013-11-26 2013-11-22 8.506 190,585 +340 0.05% 1,621,096
2013-11-22 2013-11-20 8.418 190,245 -2,727 0.05% 1,601,464
2013-11-21 2013-11-19 8.213 192,972 +1,023 0.05% 1,584,800
2013-11-20 2013-11-18 8.242 191,949 +682 0.05% 1,582,028
2013-11-19 2013-11-15 8.359 191,267 +341 0.05% 1,598,847
2013-11-18 2013-11-14 8.447 190,926 -341 0.05% 1,612,797
2013-11-14 2013-11-12 8.506 191,267 +341 0.05% 1,626,897
2013-11-13 2013-11-11 8.506 190,926 +681 0.05% 1,623,997
2013-11-08 2013-11-06 8.506 190,245 +682 0.05% 1,618,204
2013-11-07 2013-11-05 8.418 189,563 +341 0.05% 1,595,723
2013-11-06 2013-11-04 8.565 189,222 -341 0.05% 1,620,603
2013-11-05 2013-11-01 8.506 189,563 -341 0.05% 1,612,403
2013-11-04 2013-10-31 8.359 189,904 +341 0.05% 1,587,454
2013-11-01 2013-10-30 8.447 189,563 -341 0.05% 1,601,283
2013-10-30 2013-10-28 8.359 189,904 +3,751 0.05% 1,587,454
2013-10-29 2013-10-25 8.359 186,153 -3,751 0.05% 1,556,098
2013-10-25 2013-10-23 8.359 189,904 +2,728 0.05% 1,587,454
2013-10-23 2013-10-21 8.711 187,176 +682 0.05% 1,630,530
2013-10-22 2013-10-18 8.799 186,494 -341 0.05% 1,640,998
2013-10-21 2013-10-17 8.946 186,835 -682 0.05% 1,671,399
2013-10-16 2013-10-11 8.858 187,517 +341 0.05% 1,661,000
2013-10-11 2013-10-09 8.917 187,176 -1,023 0.05% 1,668,960
2013-10-10 2013-10-08 8.770 188,199 -341 0.05% 1,650,481
2013-10-09 2013-10-07 8.858 188,540 -341 0.05% 1,670,062
2013-10-08 2013-10-04 8.917 188,881 -341 0.05% 1,684,162
2013-10-07 2013-10-03 8.950 189,222 +4,433 0.05% 1,693,508
2013-10-04 2013-10-02 8.980 184,789 +2,168 0.05% 1,659,328
2013-10-03 2013-09-30 8.771 182,621 +336 0.05% 1,601,850
2013-09-30 2013-09-26 8.801 182,285 -672 0.05% 1,604,323
2013-09-27 2013-09-25 8.742 182,957 -673 0.05% 1,599,357
2013-09-26 2013-09-24 8.712 183,630 -10,762 0.05% 1,599,780
2013-09-25 2013-09-23 8.801 194,392 +2,018 0.06% 1,710,879
2013-09-24 2013-09-19 8.801 192,374 -3,027 0.06% 1,693,118
2013-09-23 2013-09-18 8.682 195,401 -336 0.06% 1,696,519
2013-09-19 2013-09-17 8.771 195,737 -337 0.06% 1,716,896
2013-09-18 2013-09-16 8.682 196,074 -4,708 0.06% 1,702,362
2013-09-17 2013-09-13 8.682 200,782 -6,390 0.06% 1,743,238
2013-09-16 2013-09-12 8.742 207,172 -1,346 0.06% 1,811,038
2013-09-13 2013-09-11 8.712 208,518 -1,345 0.06% 1,816,604
2013-09-12 2013-09-10 8.742 209,863 -5,045 0.06% 1,834,562
2013-09-11 2013-09-09 8.682 214,908 -2,018 0.06% 1,865,884
2013-09-10 2013-09-06 9.039 216,926 -9,416 0.06% 1,960,805
2013-09-09 2013-09-05 9.128 226,342 -337 0.07% 2,066,106
2013-09-06 2013-09-04 9.217 226,679 +55,493 0.07% 2,089,402
2013-09-05 2013-09-03 9.128 171,186 -673 0.05% 1,562,628
2013-09-04 2013-09-02 9.009 171,859 +337 0.05% 1,548,332
2013-09-03 2013-08-30 9.128 171,522 +2,017 0.05% 1,565,696
2013-09-02 2013-08-29 9.336 169,505 -2,017 0.05% 1,582,564
2013-08-30 2013-08-28 9.336 171,522 +2,690 0.05% 1,601,395
2013-08-29 2013-08-27 8.801 168,832 +2,691 0.05% 1,485,921
2013-08-28 2013-08-26 9.099 166,141 +672 0.05% 1,511,636
2013-08-27 2013-08-23 9.099 165,469 -336 0.05% 1,505,522
2013-08-26 2013-08-22 9.099 165,805 -336 0.05% 1,508,579
2013-08-23 2013-08-21 9.158 166,141 +336 0.05% 1,521,516
2013-08-22 2013-08-20 9.188 165,805 +336 0.05% 1,523,369
2013-08-19 2013-08-15 9.693 165,469 -336 0.05% 1,603,922
2013-08-15 2013-08-12 9.515 165,805 -673 0.05% 1,577,599
2013-08-13 2013-08-09 9.515 166,478 -672 0.05% 1,584,003
2013-08-12 2013-08-08 9.396 167,150 -1,682 0.05% 1,570,517
2013-08-09 2013-08-07 9.307 168,832 +336 0.05% 1,571,261
2013-08-08 2013-08-06 9.604 168,496 -336 0.05% 1,618,234
2013-08-07 2013-08-05 9.545 168,832 +2,018 0.05% 1,611,421
2013-08-05 2013-08-01 9.307 166,814 +6,054 0.05% 1,552,480
2013-08-02 2013-07-31 9.307 160,760 +672 0.05% 1,496,137
2013-08-01 2013-07-30 9.574 160,088 +337 0.05% 1,532,723
2013-07-29 2013-07-25 10.050 159,751 +2,018 0.05% 1,605,497
2013-07-26 2013-07-24 9.782 157,733 +16,143 0.05% 1,543,006
2013-07-25 2013-07-23 9.515 141,590 -3,363 0.04% 1,347,199
2013-07-24 2013-07-22 9.217 144,953 -337 0.04% 1,336,097
2013-07-23 2013-07-19 9.336 145,290 +13,764 0.04% 1,356,483
2013-07-22 2013-07-18 9.515 131,526 +1,682 0.04% 1,251,442
2013-07-18 2013-07-16 9.307 129,844 +3,027 0.04% 1,208,413
2013-07-17 2013-07-15 9.574 126,817 +672 0.04% 1,214,178
2013-07-15 2013-07-11 8.861 126,145 +337 0.04% 1,117,726
2013-07-12 2013-07-10 8.801 125,808 +2,018 0.04% 1,107,259
2013-07-11 2013-07-09 8.831 123,790 -673 0.04% 1,093,179
2013-07-09 2013-07-05 8.534 124,463 +3,363 0.04% 1,062,114
2013-07-08 2013-07-04 8.444 121,100 +3,363 0.04% 1,022,614
2013-07-05 2013-07-03 8.623 117,737 +1,009 0.03% 1,015,220
2013-07-04 2013-07-02 8.593 116,728 +64,573 0.03% 1,003,049
2013-07-03 2013-06-28 8.504 52,155 +5,045 0.02% 443,518
2013-07-02 2013-06-27 8.236 47,110 +7,063 0.01% 388,009
2013-06-28 2013-06-26 7.998 40,047 -673 0.01% 320,311
2013-06-27 2013-06-25 7.552 40,720 +3,027 0.01% 307,532
2013-06-26 2013-06-24 8.266 37,693 +3,027 0.01% 311,569
2013-06-24 2013-06-20 8.980 34,666 -46,076 0.01% 311,286
2013-06-21 2013-06-19 8.950 80,742 -3,363 0.02% 722,629
2013-06-20 2013-06-18 9.009 84,105 -20,827 0.02% 757,728
2013-06-18 2013-06-14 9.069 104,932 -5,044 0.03% 951,605
2013-06-17 2013-06-13 9.069 109,976 -34,305 0.03% 997,348
2013-06-14 2013-06-11 9.247 144,281 -12,443 0.04% 1,334,193
2013-06-13 2013-06-10 9.396 156,724 -15,135 0.05% 1,472,556
2013-06-11 2013-06-07 9.634 171,859 -29,260 0.05% 1,655,642
2013-06-10 2013-06-06 9.455 201,119 -53,138 0.06% 1,901,644
2013-06-07 2013-06-05 9.723 254,257 -9,753 0.07% 2,472,121
2013-06-06 2013-06-04 9.782 264,010 -34,977 0.08% 2,582,649
2013-06-05 2013-06-03 10.407 298,987 -206,836 0.09% 3,111,497
2013-06-04 2013-05-31 9.663 505,823 -91,479 0.15% 4,887,998
2013-06-03 2013-05-30 9.493 597,302 -24,551 0.17% 5,670,110
2013-05-31 2013-05-29 9.463 621,853 -233,114 0.18% 5,884,309
2013-05-30 2013-05-28 9.554 854,967 -132,878 0.26% 8,167,950
2013-05-29 2013-05-27 9.402 987,845 +3,957 0.29% 9,287,603
2013-05-28 2013-05-24 9.705 983,888 -659 0.29% 9,548,800
2013-05-27 2013-05-23 9.554 984,547 +4,945 0.29% 9,405,896
2013-05-24 2013-05-22 9.857 979,602 +862,221 0.29% 9,655,754
2013-05-23 2013-05-21 9.584 117,381 +41,875 0.04% 1,124,963
2013-05-22 2013-05-20 9.372 75,506 -4,616 0.02% 707,609
2013-05-21 2013-05-16 9.796 80,122 +3,627 0.02% 784,888
2013-05-20 2013-05-15 9.978 76,495 +3,627 0.02% 763,277
2013-05-15 2013-05-13 10.251 72,868 -2,308 0.02% 746,976
2013-05-14 2013-05-10 10.433 75,176 +2,967 0.02% 784,316
2013-05-10 2013-05-08 10.463 72,209 -3,627 0.02% 755,551
2013-05-09 2013-05-07 10.645 75,836 +3,297 0.02% 807,301
2013-05-07 2013-05-03 10.069 72,539 +330 0.02% 730,403
2013-05-06 2013-05-02 10.463 72,209 -659 0.02% 755,551
2013-05-02 2013-04-29 10.069 72,868 -3,957 0.02% 733,716
2013-04-29 2013-04-25 8.917 76,825 +4,286 0.02% 685,020
2013-04-25 2013-04-23 8.917 72,539 -1,319 0.02% 646,803
2013-04-24 2013-04-22 8.856 73,858 +1,319 0.02% 654,084
2013-04-23 2013-04-19 9.038 72,539 +1,979 0.02% 655,603
2013-04-22 2013-04-18 9.220 70,560 +1,648 0.02% 650,557
2013-04-19 2013-04-17 8.583 68,912 +330 0.02% 591,472
2013-04-18 2013-04-16 8.947 68,582 -3,627 0.02% 613,600
2013-04-17 2013-04-15 8.917 72,209 +8,243 0.02% 643,861
2013-04-16 2013-04-12 8.462 63,966 -8,573 0.02% 541,261
2013-04-15 2013-04-11 8.310 72,539 -293,452 0.02% 602,803
2013-04-12 2013-04-10 7.612 365,991 +293,782 0.11% 2,786,104
2013-04-11 2013-04-09 7.249 72,209 +7,913 0.02% 523,410
2013-04-10 2013-04-08 7.522 64,296 -7,253 0.02% 483,603
2013-04-09 2013-04-05 6.945 71,549 +5,934 0.02% 496,927
2013-04-08 2013-04-03 7.582 65,615 +1,649 0.02% 497,504
2013-04-05 2013-04-02 7.582 63,966 -6,924 0.02% 485,001
2013-04-03 2013-03-28 7.340 70,890 -659 0.02% 520,300
2013-04-02 2013-03-27 6.763 71,549 +1,978 0.02% 483,907
2013-03-28 2013-03-26 5.611 69,571 -989 0.02% 390,349
2013-03-27 2013-03-25 5.914 70,560 -4,287 0.02% 417,298
2013-03-22 2013-03-20 5.277 74,847 -6,594 0.02% 394,982
2013-03-21 2013-03-19 5.095 81,441 +1,978 0.02% 414,959
2013-03-20 2013-03-18 5.156 79,463 +4,946 0.02% 409,701
2013-03-19 2013-03-15 5.126 74,517 -1,978 0.02% 381,940
2013-03-18 2013-03-14 5.004 76,495 -3,298 0.02% 382,798
2013-03-15 2013-03-13 4.913 79,793 +2,638 0.02% 392,042
2013-03-14 2013-03-12 4.974 77,155 -4,616 0.02% 383,761
2013-03-11 2013-03-07 5.126 81,771 +2,968 0.02% 419,121
2013-03-08 2013-03-06 5.217 78,803 -330 0.02% 411,078
2013-03-07 2013-03-05 5.308 79,133 -2,638 0.02% 420,000
2013-03-05 2013-03-01 5.065 81,771 +3,957 0.02% 414,161
2013-03-04 2013-02-28 5.156 77,814 -1,979 0.02% 401,199
2013-03-01 2013-02-27 4.913 79,793 +2,309 0.02% 392,042
2013-02-28 2013-02-26 4.913 77,484 +1,648 0.02% 380,698
2013-02-27 2013-02-25 5.126 75,836 +1,319 0.02% 388,701
2013-02-26 2013-02-22 5.308 74,517 -1,978 0.02% 395,500
2013-02-21 2013-02-19 5.338 76,495 +5,275 0.02% 408,318
2013-02-19 2013-02-15 5.186 71,220 +5,276 0.02% 369,361
2013-02-15 2013-02-08 5.065 65,944 +1,978 0.02% 333,999
2013-02-14 2013-02-07 5.156 63,966 -12,200 0.02% 329,800
2013-02-07 2013-02-05 5.095 76,166 -329 0.02% 388,082
2013-02-06 2013-02-04 5.217 76,495 +6,264 0.02% 399,038
2013-01-31 2013-01-29 5.095 70,231 +330 0.02% 357,842
2013-01-30 2013-01-28 5.004 69,901 -5,935 0.02% 349,801
2013-01-29 2013-01-25 5.217 75,836 +7,254 0.02% 395,601
2013-01-28 2013-01-24 5.429 68,582 +659 0.02% 372,320
2013-01-25 2013-01-23 5.520 67,923 -5,605 0.02% 374,922
2013-01-24 2013-01-22 5.550 73,528 +3,297 0.02% 408,091
2013-01-21 2013-01-17 5.035 70,231 +5,935 0.02% 353,582
2013-01-17 2013-01-15 5.004 64,296 +330 0.02% 321,752
2013-01-16 2013-01-14 4.913 63,966 -7,254 0.02% 314,280
2013-01-11 2013-01-09 4.762 71,220 -17,475 0.02% 339,121
2013-01-10 2013-01-08 4.428 88,695 +13,848 0.03% 392,740
2013-01-07 2013-01-03 3.943 74,847 +3,627 0.02% 295,101
2013-01-04 2013-01-02 3.609 71,220 -989 0.02% 257,041
2012-12-21 2012-12-19 3.852 72,209 -26,707 0.02% 278,130
2012-12-18 2012-12-14 3.821 98,916 +329 0.03% 377,999
2012-12-17 2012-12-13 3.912 98,587 +660 0.03% 385,711
2012-12-13 2012-12-11 3.639 97,927 -1,319 0.03% 356,399
2012-12-12 2012-12-10 3.639 99,246 +65,285 0.03% 361,200
2012-12-10 2012-12-06 3.730 33,961 +30,334 0.01% 126,689
2012-12-06 2012-12-04 3.488 3,627 +2,638 0.00% 12,650
2012-12-03 2012-11-29 3.579 989 -15,167 0.00% 3,539
2012-11-29 2012-11-27 3.579 16,156 -660 0.00% 57,819
2012-11-28 2012-11-26 3.579 16,816 -1,319 0.01% 60,181
2012-11-27 2012-11-23 3.548 18,135 +11,870 0.01% 64,351
2012-11-23 2012-11-21 3.579 6,265 -8,243 0.00% 22,421
2012-11-19 2012-11-15 3.548 14,508 -1,319 0.00% 51,481
2012-11-15 2012-11-13 3.761 15,827 +2,638 0.00% 59,521
2012-11-13 2012-11-09 3.791 13,189 -5,935 0.00% 50,001
2012-11-12 2012-11-08 3.609 19,124 +17,475 0.01% 69,021
2012-11-09 2012-11-07 3.852 1,649 -12,859 0.00% 6,352
2012-11-08 2012-11-06 3.761 14,508 +14,508 0.00% 54,561
2012-07-24 2012-07-20 3.029 0 -10,568
2012-06-11 2012-06-07 2.967 10,568 +2,242 0.00% 31,351
2012-06-06 2012-06-04 2.904 8,326 -320 0.00% 24,180
2012-06-04 2012-05-31 3.464 8,646 +540 0.00% 29,950
2012-05-31 2012-05-29 3.397 8,106 +6,905 0.00% 27,539
2012-05-15 2012-05-11 3.631 1,201 -4,503 0.00% 4,360
2012-05-11 2012-05-09 3.597 5,704 -1,201 0.00% 20,519
2012-05-04 2012-05-02 3.464 6,905 +300 0.00% 23,919
2012-05-02 2012-04-27 3.497 6,605 +2,102 0.00% 23,100
2012-04-30 2012-04-26 3.631 4,503 +4,503 0.00% 16,348
2010-08-27 2010-08-25 2.860 0 -13,811
2010-07-22 2010-07-20 2.788 13,811 -4,420 0.01% 38,499
2010-07-14 2010-07-12 2.824 18,231 -276 0.01% 51,481
2010-07-02 2010-06-29 2.607 18,507 -276 0.01% 48,240
2010-06-22 2010-06-18 2.969 18,783 -5,525 0.01% 55,759
2010-05-27 2010-05-25 2.788 24,308 +553 0.01% 67,761
2010-05-25 2010-05-20 2.815 23,755 +537 0.01% 66,871
2010-05-20 2010-05-18 3.111 23,218 +1,890 0.01% 72,239
2010-05-13 2010-05-11 3.148 21,328 -810 0.01% 67,149
2010-05-10 2010-05-06 3.148 22,138 +1,889 0.01% 69,699
2010-05-07 2010-05-05 3.482 20,249 +6,750 0.01% 70,502
2010-04-14 2010-04-12 4.185 13,499 -10,259 0.01% 56,500
2010-02-19 2010-02-17 3.037 23,758 +2,160 0.01% 72,159
2010-02-09 2010-02-05 2.963 21,598 -1,350 0.01% 63,999
2010-02-04 2010-02-02 3.074 22,948 +1,350 0.01% 70,549
2010-02-02 2010-01-29 3.037 21,598 -1,080 0.01% 65,599
2010-01-27 2010-01-25 3.111 22,678 -540 0.01% 70,559
2010-01-26 2010-01-22 3.037 23,218 +1,350 0.01% 70,519
2010-01-25 2010-01-21 3.185 21,868 +5,399 0.01% 69,659
2010-01-19 2010-01-15 3.259 16,469 -1,080 0.01% 53,681
2009-12-23 2009-12-21 2.815 17,549 +4,050 0.01% 49,401
2009-12-16 2009-12-14 3.000 13,499 -1,350 0.01% 40,500
2009-12-14 2009-12-10 2.963 14,849 +1,350 0.01% 44,000
2009-12-09 2009-12-07 3.185 13,499 -9,179 0.01% 43,000
2009-10-19 2009-10-15 2.844 22,678 +525 0.01% 64,492
2009-10-06 2009-10-02 2.730 22,153 -1,319 0.01% 60,479
2009-10-05 2009-09-30 2.654 23,472 +10,285 0.01% 62,300
2009-10-02 2009-09-29 2.654 13,187 -1,054 0.01% 35,001
2009-09-23 2009-09-21 2.844 14,241 +1,054 0.01% 40,499
2009-09-09 2009-09-07 2.844 13,187 -10,021 0.01% 37,501
2009-09-08 2009-09-04 2.844 23,208 +6,329 0.01% 65,999
2009-09-07 2009-09-03 2.995 16,879 +3,692 0.01% 50,561
2009-08-28 2009-08-26 3.185 13,187 -1,054 0.01% 42,001
2009-08-26 2009-08-24 3.185 14,241 +1,054 0.01% 45,358
2009-08-21 2009-08-19 3.033 13,187 -791 0.01% 40,001
2009-08-20 2009-08-18 3.071 13,978 -9,758 0.01% 42,931
2009-08-19 2009-08-17 3.185 23,736 +528 0.01% 75,601
2009-08-17 2009-08-13 3.375 23,208 +10,021 0.01% 78,319
2009-08-14 2009-08-12 3.223 13,187 -3,956 0.01% 42,501
2009-08-13 2009-08-11 3.261 17,143 -8,175 0.01% 55,902
2009-08-12 2009-08-10 2.958 25,318 +12,131 0.01% 74,879
2009-08-11 2009-08-07 3.033 13,187 -12,659 0.01% 40,001
2009-08-10 2009-08-06 2.958 25,846 +7,912 0.01% 76,441
2009-08-07 2009-08-05 3.185 17,934 +3,956 0.01% 57,121
2009-07-29 2009-07-27 2.427 13,978 +791 0.01% 33,921
2009-07-28 2009-07-24 2.465 13,187 -118,415 0.01% 32,501
2009-07-14 2009-07-10 2.616 131,602 -3,692 0.05% 344,310
2009-07-13 2009-07-09 2.161 135,294 -2,637 0.05% 292,410
2009-07-03 2009-06-30 1.896 137,931 +6,065 0.05% 261,499
2009-06-26 2009-06-24 1.934 131,866 +264 0.05% 255,001
2009-05-27 2009-05-25 2.128 131,602 +2,642 0.05% 280,072
2009-05-15 2009-05-13 1.819 128,960 -213 0.05% 234,529
2009-03-25 2009-03-23 1.180 129,173 -1,033 0.05% 152,446
2009-03-24 2009-03-20 1.238 130,206 +1,033 0.05% 161,222
2008-10-20 2008-10-16 2.310 129,173 +3,700 0.05% 298,444
2008-10-03 2008-09-30 2.709 125,473 +112,715 0.05% 339,877
2008-05-22 2008-05-20 3.839 12,758 +182 0.01% 48,979
2008-03-31 2008-03-27 2.546 12,576 -2,136 0.01% 32,017
2008-03-26 2008-03-20 2.465 14,712 -2,227 0.01% 36,266
2008-03-25 2008-03-19 2.748 16,939 -248 0.01% 46,548
2008-03-18 2008-03-14 2.950 17,187 -23,013 0.01% 50,702
2008-03-17 2008-03-13 2.950 40,200 -5,939 0.02% 118,591
2008-03-10 2008-03-06 3.354 46,139 -19,549 0.02% 154,756
2008-03-07 2008-03-05 3.354 65,688 -990 0.03% 220,326
2008-03-04 2008-02-29 3.233 66,678 -7,176 0.03% 215,563
2008-03-03 2008-02-28 3.031 73,854 -2,475 0.03% 223,840
2008-02-25 2008-02-21 3.435 76,329 -3,464 0.03% 262,187
2008-02-22 2008-02-20 3.435 79,793 -3,712 0.03% 274,085
2008-02-19 2008-02-15 3.273 83,505 -1,484 0.03% 273,338
2008-02-18 2008-02-14 3.273 84,989 +84,989 0.03% 278,195
2007-06-26 2007-06-22 4.963 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top