History of CCASS shareholding
Participant: AAA SECURITIES CO. LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 796,000 | +0 | 0.08% | 191,040 |
| 2025-10-13 | 2025-10-09 | 0.220 | 796,000 | +0 | 0.08% | 175,120 |
| 2025-10-10 | 2025-10-08 | 0.220 | 796,000 | +0 | 0.08% | 175,120 |
| 2025-10-09 | 2025-10-06 | 0.220 | 796,000 | +0 | 0.08% | 175,120 |
| 2025-10-08 | 2025-10-03 | 0.225 | 796,000 | +0 | 0.08% | 179,100 |
| 2025-10-06 | 2025-10-02 | 0.230 | 796,000 | +0 | 0.08% | 183,080 |
| 2025-10-03 | 2025-09-30 | 0.240 | 796,000 | +0 | 0.08% | 191,040 |
| 2025-10-02 | 2025-09-29 | 0.240 | 796,000 | +0 | 0.08% | 191,040 |
| 2025-09-30 | 2025-09-26 | 0.240 | 796,000 | +0 | 0.08% | 191,040 |
| 2025-09-29 | 2025-09-25 | 0.240 | 796,000 | +0 | 0.08% | 191,040 |
| 2025-09-26 | 2025-09-24 | 0.240 | 796,000 | +0 | 0.08% | 191,040 |
| 2025-09-25 | 2025-09-23 | 0.249 | 796,000 | +0 | 0.08% | 198,204 |
| 2025-09-24 | 2025-09-22 | 0.244 | 796,000 | +0 | 0.08% | 194,224 |
| 2025-09-23 | 2025-09-19 | 0.249 | 796,000 | +0 | 0.08% | 198,204 |
| 2025-09-22 | 2025-09-18 | 0.249 | 796,000 | +0 | 0.08% | 198,204 |
| 2025-09-19 | 2025-09-17 | 0.249 | 796,000 | +0 | 0.08% | 198,204 |
| 2025-09-18 | 2025-09-16 | 0.250 | 796,000 | +0 | 0.08% | 199,000 |
| 2025-09-17 | 2025-09-15 | 0.228 | 796,000 | +0 | 0.08% | 181,488 |
| 2025-09-16 | 2025-09-12 | 0.228 | 796,000 | +0 | 0.08% | 181,488 |
| 2025-09-15 | 2025-09-11 | 0.228 | 796,000 | +0 | 0.08% | 181,488 |
| 2025-09-12 | 2025-09-10 | 0.229 | 796,000 | +0 | 0.08% | 182,284 |
| 2025-09-11 | 2025-09-09 | 0.230 | 796,000 | +0 | 0.08% | 183,080 |
| 2025-09-10 | 2025-09-08 | 0.240 | 796,000 | +0 | 0.08% | 191,040 |
| 2025-09-09 | 2025-09-05 | 0.225 | 796,000 | +0 | 0.08% | 179,100 |
| 2025-09-08 | 2025-09-04 | 0.239 | 796,000 | +0 | 0.08% | 190,244 |
| 2025-09-05 | 2025-09-03 | 0.241 | 796,000 | +0 | 0.08% | 191,836 |
| 2025-09-04 | 2025-09-02 | 0.239 | 796,000 | +0 | 0.08% | 190,244 |
| 2025-09-03 | 2025-09-01 | 0.206 | 796,000 | +0 | 0.08% | 163,976 |
| 2025-09-02 | 2025-08-29 | 0.196 | 796,000 | +0 | 0.08% | 156,016 |
| 2025-09-01 | 2025-08-28 | 0.212 | 796,000 | +0 | 0.08% | 168,752 |
| 2025-08-29 | 2025-08-27 | 0.250 | 796,000 | +0 | 0.08% | 199,000 |
| 2025-08-28 | 2025-08-26 | 0.219 | 796,000 | +0 | 0.08% | 174,324 |
| 2025-08-27 | 2025-08-25 | 0.180 | 796,000 | +0 | 0.08% | 143,280 |
| 2025-08-26 | 2025-08-22 | 0.179 | 796,000 | +0 | 0.08% | 142,484 |
| 2025-08-25 | 2025-08-21 | 0.179 | 796,000 | +0 | 0.08% | 142,484 |
| 2025-08-22 | 2025-08-20 | 0.179 | 796,000 | +0 | 0.08% | 142,484 |
| 2025-08-21 | 2025-08-19 | 0.179 | 796,000 | +0 | 0.08% | 142,484 |
| 2025-08-20 | 2025-08-18 | 0.179 | 796,000 | +0 | 0.08% | 142,484 |
| 2025-08-19 | 2025-08-15 | 0.180 | 796,000 | +0 | 0.08% | 143,280 |
| 2025-08-18 | 2025-08-14 | 0.162 | 796,000 | +0 | 0.08% | 128,952 |
| 2025-08-15 | 2025-08-13 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-08-14 | 2025-08-12 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-08-13 | 2025-08-11 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-08-12 | 2025-08-08 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-08-11 | 2025-08-07 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-08-08 | 2025-08-06 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-08-07 | 2025-08-05 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-08-06 | 2025-08-04 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-08-05 | 2025-08-01 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-08-04 | 2025-07-31 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-08-01 | 2025-07-30 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-07-31 | 2025-07-29 | 0.159 | 796,000 | +0 | 0.08% | 126,564 |
| 2025-07-30 | 2025-07-28 | 0.159 | 796,000 | +0 | 0.08% | 126,564 |
| 2025-07-29 | 2025-07-25 | 0.159 | 796,000 | +0 | 0.08% | 126,564 |
| 2025-07-28 | 2025-07-24 | 0.159 | 796,000 | +0 | 0.08% | 126,564 |
| 2025-07-25 | 2025-07-23 | 0.159 | 796,000 | +0 | 0.08% | 126,564 |
| 2025-07-24 | 2025-07-22 | 0.159 | 796,000 | +0 | 0.08% | 126,564 |
| 2025-07-23 | 2025-07-21 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-07-22 | 2025-07-18 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-07-21 | 2025-07-17 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-07-18 | 2025-07-16 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-07-17 | 2025-07-15 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-07-16 | 2025-07-14 | 0.152 | 796,000 | +0 | 0.08% | 120,992 |
| 2025-07-15 | 2025-07-11 | 0.152 | 796,000 | +0 | 0.08% | 120,992 |
| 2025-07-14 | 2025-07-10 | 0.152 | 796,000 | +0 | 0.08% | 120,992 |
| 2025-07-11 | 2025-07-09 | 0.155 | 796,000 | +0 | 0.08% | 123,380 |
| 2025-07-10 | 2025-07-08 | 0.155 | 796,000 | +0 | 0.08% | 123,380 |
| 2025-07-09 | 2025-07-07 | 0.155 | 796,000 | +0 | 0.08% | 123,380 |
| 2025-07-08 | 2025-07-04 | 0.155 | 796,000 | +0 | 0.08% | 123,380 |
| 2025-07-07 | 2025-07-03 | 0.155 | 796,000 | +0 | 0.08% | 123,380 |
| 2025-07-04 | 2025-07-02 | 0.155 | 796,000 | +0 | 0.08% | 123,380 |
| 2025-07-03 | 2025-06-30 | 0.155 | 796,000 | +0 | 0.08% | 123,380 |
| 2025-07-02 | 2025-06-27 | 0.155 | 796,000 | +0 | 0.08% | 123,380 |
| 2025-06-30 | 2025-06-26 | 0.155 | 796,000 | +0 | 0.08% | 123,380 |
| 2025-06-27 | 2025-06-25 | 0.155 | 796,000 | +0 | 0.08% | 123,380 |
| 2025-06-26 | 2025-06-24 | 0.155 | 796,000 | +0 | 0.08% | 123,380 |
| 2025-06-25 | 2025-06-23 | 0.155 | 796,000 | +0 | 0.08% | 123,380 |
| 2025-06-24 | 2025-06-20 | 0.155 | 796,000 | +0 | 0.08% | 123,380 |
| 2025-06-23 | 2025-06-19 | 0.155 | 796,000 | +0 | 0.08% | 123,380 |
| 2025-06-20 | 2025-06-18 | 0.155 | 796,000 | +0 | 0.08% | 123,380 |
| 2025-06-19 | 2025-06-17 | 0.155 | 796,000 | +0 | 0.08% | 123,380 |
| 2025-06-18 | 2025-06-16 | 0.155 | 796,000 | +0 | 0.08% | 123,380 |
| 2025-06-17 | 2025-06-13 | 0.155 | 796,000 | +0 | 0.08% | 123,380 |
| 2025-06-16 | 2025-06-12 | 0.155 | 796,000 | +0 | 0.08% | 123,380 |
| 2025-06-13 | 2025-06-11 | 0.155 | 796,000 | +0 | 0.08% | 123,380 |
| 2025-06-12 | 2025-06-10 | 0.155 | 796,000 | +0 | 0.08% | 123,380 |
| 2025-06-11 | 2025-06-09 | 0.155 | 796,000 | +0 | 0.08% | 123,380 |
| 2025-06-10 | 2025-06-06 | 0.155 | 796,000 | +0 | 0.08% | 123,380 |
| 2025-06-09 | 2025-06-05 | 0.155 | 796,000 | +0 | 0.08% | 123,380 |
| 2025-06-06 | 2025-06-04 | 0.155 | 796,000 | +0 | 0.08% | 123,380 |
| 2025-06-05 | 2025-06-03 | 0.155 | 796,000 | +0 | 0.08% | 123,380 |
| 2025-06-04 | 2025-06-02 | 0.155 | 796,000 | +0 | 0.08% | 123,380 |
| 2025-06-03 | 2025-05-30 | 0.155 | 796,000 | +0 | 0.08% | 123,380 |
| 2025-06-02 | 2025-05-29 | 0.155 | 796,000 | +0 | 0.08% | 123,380 |
| 2025-05-30 | 2025-05-28 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-05-29 | 2025-05-27 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-05-28 | 2025-05-26 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-05-27 | 2025-05-23 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-05-26 | 2025-05-22 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-05-23 | 2025-05-21 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-05-22 | 2025-05-20 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-05-21 | 2025-05-19 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-05-20 | 2025-05-16 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-05-19 | 2025-05-15 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-05-16 | 2025-05-14 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-05-15 | 2025-05-13 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-05-14 | 2025-05-12 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-05-13 | 2025-05-09 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-05-12 | 2025-05-08 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-05-09 | 2025-05-07 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-05-08 | 2025-05-06 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-05-07 | 2025-05-02 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-05-06 | 2025-04-30 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-05-02 | 2025-04-29 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-04-30 | 2025-04-28 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-04-29 | 2025-04-25 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-04-28 | 2025-04-24 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-04-25 | 2025-04-23 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-04-24 | 2025-04-22 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-04-23 | 2025-04-17 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-04-22 | 2025-04-16 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-04-17 | 2025-04-15 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-04-16 | 2025-04-14 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-04-15 | 2025-04-11 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-04-14 | 2025-04-10 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-04-11 | 2025-04-09 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-04-10 | 2025-04-08 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-04-09 | 2025-04-07 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-04-08 | 2025-04-03 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-04-07 | 2025-04-02 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-04-03 | 2025-04-01 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-04-02 | 2025-03-31 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-04-01 | 2025-03-28 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-03-31 | 2025-03-27 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-03-28 | 2025-03-26 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-03-27 | 2025-03-25 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-03-26 | 2025-03-24 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-03-25 | 2025-03-21 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-03-24 | 2025-03-20 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-03-21 | 2025-03-19 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-03-20 | 2025-03-18 | 0.178 | 796,000 | +0 | 0.08% | 141,688 |
| 2025-03-19 | 2025-03-17 | 0.179 | 796,000 | +0 | 0.08% | 142,484 |
| 2025-03-18 | 2025-03-14 | 0.179 | 796,000 | +0 | 0.08% | 142,484 |
| 2025-03-17 | 2025-03-13 | 0.179 | 796,000 | +0 | 0.08% | 142,484 |
| 2025-03-14 | 2025-03-12 | 0.179 | 796,000 | +0 | 0.08% | 142,484 |
| 2025-03-13 | 2025-03-11 | 0.179 | 796,000 | +0 | 0.08% | 142,484 |
| 2025-03-12 | 2025-03-10 | 0.180 | 796,000 | +0 | 0.08% | 143,280 |
| 2025-03-11 | 2025-03-07 | 0.180 | 796,000 | +0 | 0.08% | 143,280 |
| 2025-03-10 | 2025-03-06 | 0.170 | 796,000 | +0 | 0.08% | 135,320 |
| 2025-03-07 | 2025-03-05 | 0.170 | 796,000 | +0 | 0.08% | 135,320 |
| 2025-03-06 | 2025-03-04 | 0.165 | 796,000 | +0 | 0.08% | 131,340 |
| 2025-03-05 | 2025-03-03 | 0.165 | 796,000 | +0 | 0.08% | 131,340 |
| 2025-03-04 | 2025-02-28 | 0.165 | 796,000 | +0 | 0.08% | 131,340 |
| 2025-03-03 | 2025-02-27 | 0.165 | 796,000 | +0 | 0.08% | 131,340 |
| 2025-02-28 | 2025-02-26 | 0.165 | 796,000 | +0 | 0.08% | 131,340 |
| 2025-02-27 | 2025-02-25 | 0.165 | 796,000 | +0 | 0.08% | 131,340 |
| 2025-02-26 | 2025-02-24 | 0.165 | 796,000 | +0 | 0.08% | 131,340 |
| 2025-02-25 | 2025-02-21 | 0.170 | 796,000 | +0 | 0.08% | 135,320 |
| 2025-02-24 | 2025-02-20 | 0.170 | 796,000 | +0 | 0.08% | 135,320 |
| 2025-02-21 | 2025-02-19 | 0.170 | 796,000 | +0 | 0.08% | 135,320 |
| 2025-02-20 | 2025-02-18 | 0.187 | 796,000 | +0 | 0.08% | 148,852 |
| 2025-02-19 | 2025-02-17 | 0.187 | 796,000 | +0 | 0.08% | 148,852 |
| 2025-02-18 | 2025-02-14 | 0.187 | 796,000 | +0 | 0.08% | 148,852 |
| 2025-02-17 | 2025-02-13 | 0.187 | 796,000 | +0 | 0.08% | 148,852 |
| 2025-02-14 | 2025-02-12 | 0.187 | 796,000 | +0 | 0.08% | 148,852 |
| 2025-02-13 | 2025-02-11 | 0.187 | 796,000 | +0 | 0.08% | 148,852 |
| 2025-02-12 | 2025-02-10 | 0.187 | 796,000 | +0 | 0.08% | 148,852 |
| 2025-02-11 | 2025-02-07 | 0.187 | 796,000 | +0 | 0.08% | 148,852 |
| 2025-02-10 | 2025-02-06 | 0.187 | 796,000 | +0 | 0.08% | 148,852 |
| 2025-02-07 | 2025-02-05 | 0.187 | 796,000 | +0 | 0.08% | 148,852 |
| 2025-02-06 | 2025-02-04 | 0.187 | 796,000 | +0 | 0.08% | 148,852 |
| 2025-02-05 | 2025-02-03 | 0.186 | 796,000 | +0 | 0.08% | 148,056 |
| 2025-02-04 | 2025-01-28 | 0.186 | 796,000 | +0 | 0.08% | 148,056 |
| 2025-02-03 | 2025-01-24 | 0.186 | 796,000 | +0 | 0.08% | 148,056 |
| 2025-01-27 | 2025-01-23 | 0.186 | 796,000 | +0 | 0.08% | 148,056 |
| 2025-01-24 | 2025-01-22 | 0.186 | 796,000 | +0 | 0.08% | 148,056 |
| 2025-01-23 | 2025-01-21 | 0.186 | 796,000 | +0 | 0.08% | 148,056 |
| 2025-01-22 | 2025-01-20 | 0.186 | 796,000 | +0 | 0.08% | 148,056 |
| 2025-01-21 | 2025-01-17 | 0.186 | 796,000 | +0 | 0.08% | 148,056 |
| 2025-01-20 | 2025-01-16 | 0.210 | 796,000 | +0 | 0.08% | 167,160 |
| 2025-01-17 | 2025-01-15 | 0.200 | 796,000 | +0 | 0.08% | 159,200 |
| 2025-01-16 | 2025-01-14 | 0.200 | 796,000 | +0 | 0.08% | 159,200 |
| 2025-01-15 | 2025-01-13 | 0.200 | 796,000 | +0 | 0.08% | 159,200 |
| 2025-01-14 | 2025-01-10 | 0.198 | 796,000 | +0 | 0.08% | 157,608 |
| 2025-01-13 | 2025-01-09 | 0.195 | 796,000 | +0 | 0.08% | 155,220 |
| 2025-01-10 | 2025-01-08 | 0.161 | 796,000 | +0 | 0.08% | 128,156 |
| 2025-01-09 | 2025-01-07 | 0.161 | 796,000 | +0 | 0.08% | 128,156 |
| 2025-01-08 | 2025-01-06 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-01-07 | 2025-01-03 | 0.160 | 796,000 | +0 | 0.08% | 127,360 |
| 2025-01-06 | 2025-01-02 | 0.170 | 796,000 | +0 | 0.08% | 135,320 |
| 2025-01-03 | 2024-12-31 | 0.171 | 796,000 | +0 | 0.08% | 136,116 |
| 2025-01-02 | 2024-12-27 | 0.171 | 796,000 | +0 | 0.08% | 136,116 |
| 2024-12-30 | 2024-12-24 | 0.176 | 796,000 | +0 | 0.08% | 140,096 |
| 2024-12-27 | 2024-12-20 | 0.176 | 796,000 | +0 | 0.08% | 140,096 |
| 2024-12-23 | 2024-12-19 | 0.176 | 796,000 | +0 | 0.08% | 140,096 |
| 2024-12-20 | 2024-12-18 | 0.180 | 796,000 | +0 | 0.08% | 143,280 |
| 2024-12-19 | 2024-12-17 | 0.180 | 796,000 | +0 | 0.08% | 143,280 |
| 2024-12-18 | 2024-12-16 | 0.179 | 796,000 | +0 | 0.08% | 142,484 |
| 2024-12-17 | 2024-12-13 | 0.179 | 796,000 | +0 | 0.08% | 142,484 |
| 2024-12-16 | 2024-12-12 | 0.179 | 796,000 | +0 | 0.08% | 142,484 |
| 2024-12-13 | 2024-12-11 | 0.179 | 796,000 | +0 | 0.08% | 142,484 |
| 2024-12-12 | 2024-12-10 | 0.180 | 796,000 | +0 | 0.08% | 143,280 |
| 2024-12-11 | 2024-12-09 | 0.180 | 796,000 | +0 | 0.08% | 143,280 |
| 2024-12-10 | 2024-12-06 | 0.180 | 796,000 | +0 | 0.08% | 143,280 |
| 2024-12-09 | 2024-12-05 | 0.180 | 796,000 | +0 | 0.08% | 143,280 |
| 2024-12-06 | 2024-12-04 | 0.180 | 796,000 | +0 | 0.08% | 143,280 |
| 2024-12-05 | 2024-12-03 | 0.180 | 796,000 | +0 | 0.08% | 143,280 |
| 2024-12-04 | 2024-12-02 | 0.180 | 796,000 | +0 | 0.08% | 143,280 |
| 2024-12-03 | 2024-11-29 | 0.180 | 796,000 | +0 | 0.08% | 143,280 |
| 2024-12-02 | 2024-11-28 | 0.190 | 796,000 | +0 | 0.08% | 151,240 |
| 2024-11-29 | 2024-11-27 | 0.190 | 796,000 | +0 | 0.08% | 151,240 |
| 2024-11-28 | 2024-11-26 | 0.190 | 796,000 | +0 | 0.08% | 151,240 |
| 2024-11-27 | 2024-11-25 | 0.190 | 796,000 | +0 | 0.08% | 151,240 |
| 2024-11-26 | 2024-11-22 | 0.190 | 796,000 | +0 | 0.08% | 151,240 |
| 2024-11-25 | 2024-11-21 | 0.190 | 796,000 | +0 | 0.08% | 151,240 |
| 2024-11-22 | 2024-11-20 | 0.190 | 796,000 | +0 | 0.08% | 151,240 |
| 2024-11-21 | 2024-11-19 | 0.190 | 796,000 | +0 | 0.08% | 151,240 |
| 2024-11-20 | 2024-11-18 | 0.190 | 796,000 | +0 | 0.08% | 151,240 |
| 2024-11-19 | 2024-11-15 | 0.190 | 796,000 | +0 | 0.08% | 151,240 |
| 2024-11-18 | 2024-11-14 | 0.190 | 796,000 | +0 | 0.08% | 151,240 |
| 2024-11-15 | 2024-11-13 | 0.190 | 796,000 | +0 | 0.08% | 151,240 |
| 2024-11-14 | 2024-11-12 | 0.190 | 796,000 | +0 | 0.08% | 151,240 |
| 2024-11-13 | 2024-11-11 | 0.190 | 796,000 | +0 | 0.08% | 151,240 |
| 2024-11-12 | 2024-11-08 | 0.190 | 796,000 | +0 | 0.08% | 151,240 |
| 2024-11-11 | 2024-11-07 | 0.190 | 796,000 | +0 | 0.08% | 151,240 |
| 2024-11-08 | 2024-11-06 | 0.190 | 796,000 | +0 | 0.08% | 151,240 |
| 2024-11-07 | 2024-11-05 | 0.190 | 796,000 | +0 | 0.08% | 151,240 |
| 2024-11-06 | 2024-11-04 | 0.190 | 796,000 | +0 | 0.08% | 151,240 |
| 2024-11-05 | 2024-11-01 | 0.190 | 796,000 | +0 | 0.08% | 151,240 |
| 2024-11-04 | 2024-10-31 | 0.190 | 796,000 | +0 | 0.08% | 151,240 |
| 2024-11-01 | 2024-10-30 | 0.190 | 796,000 | +0 | 0.08% | 151,240 |
| 2024-10-31 | 2024-10-29 | 0.190 | 796,000 | +0 | 0.08% | 151,240 |
| 2024-10-30 | 2024-10-28 | 0.190 | 796,000 | +0 | 0.08% | 151,240 |
| 2024-10-29 | 2024-10-25 | 0.190 | 796,000 | +0 | 0.08% | 151,240 |
| 2024-10-28 | 2024-10-24 | 0.190 | 796,000 | +0 | 0.08% | 151,240 |
| 2024-10-25 | 2024-10-23 | 0.190 | 796,000 | +0 | 0.08% | 151,240 |
| 2024-10-24 | 2024-10-22 | 0.190 | 796,000 | +0 | 0.08% | 151,240 |
| 2024-10-23 | 2024-10-21 | 0.190 | 796,000 | +0 | 0.08% | 151,240 |
| 2024-10-22 | 2024-10-18 | 0.190 | 796,000 | +0 | 0.08% | 151,240 |
| 2024-10-21 | 2024-10-17 | 0.190 | 796,000 | +0 | 0.08% | 151,240 |
| 2024-10-18 | 2024-10-16 | 0.190 | 796,000 | +0 | 0.08% | 151,240 |
| 2024-10-17 | 2024-10-15 | 0.190 | 796,000 | +0 | 0.08% | 151,240 |
| 2024-10-16 | 2024-10-14 | 0.190 | 796,000 | +0 | 0.08% | 151,240 |
| 2024-10-15 | 2024-10-10 | 0.190 | 796,000 | +0 | 0.08% | 151,240 |
| 2024-10-14 | 2024-10-09 | 0.190 | 796,000 | +0 | 0.08% | 151,240 |
| 2024-10-10 | 2024-10-08 | 0.192 | 796,000 | +0 | 0.08% | 152,832 |
| 2024-10-09 | 2024-10-07 | 0.200 | 796,000 | +0 | 0.08% | 159,200 |
| 2024-10-08 | 2024-10-04 | 0.189 | 796,000 | +0 | 0.08% | 150,444 |
| 2024-10-07 | 2024-10-03 | 0.189 | 796,000 | +0 | 0.08% | 150,444 |
| 2024-10-04 | 2024-10-02 | 0.189 | 796,000 | +0 | 0.08% | 150,444 |
| 2024-10-03 | 2024-09-30 | 0.189 | 796,000 | +0 | 0.08% | 150,444 |
| 2024-10-02 | 2024-09-27 | 0.189 | 796,000 | +0 | 0.08% | 150,444 |
| 2024-09-30 | 2024-09-26 | 0.189 | 796,000 | +0 | 0.08% | 150,444 |
| 2024-09-27 | 2024-09-25 | 0.189 | 796,000 | +0 | 0.08% | 150,444 |
| 2024-09-26 | 2024-09-24 | 0.189 | 796,000 | +0 | 0.08% | 150,444 |
| 2024-09-25 | 2024-09-23 | 0.189 | 796,000 | +0 | 0.08% | 150,444 |
| 2024-09-24 | 2024-09-20 | 0.189 | 796,000 | +0 | 0.08% | 150,444 |
| 2024-09-23 | 2024-09-19 | 0.189 | 796,000 | +0 | 0.08% | 150,444 |
| 2024-09-20 | 2024-09-17 | 0.189 | 796,000 | +0 | 0.08% | 150,444 |
| 2024-09-19 | 2024-09-16 | 0.189 | 796,000 | +0 | 0.08% | 150,444 |
| 2024-09-17 | 2024-09-13 | 0.189 | 796,000 | +0 | 0.08% | 150,444 |
| 2024-09-16 | 2024-09-12 | 0.189 | 796,000 | +0 | 0.08% | 150,444 |
| 2024-09-13 | 2024-09-11 | 0.171 | 796,000 | +0 | 0.08% | 136,116 |
| 2024-09-12 | 2024-09-10 | 0.171 | 796,000 | +0 | 0.08% | 136,116 |
| 2024-09-11 | 2024-09-09 | 0.171 | 796,000 | +0 | 0.08% | 136,116 |
| 2024-09-10 | 2024-09-05 | 0.171 | 796,000 | +0 | 0.08% | 136,116 |
| 2024-09-09 | 2024-09-04 | 0.171 | 796,000 | +0 | 0.08% | 136,116 |
| 2024-09-05 | 2024-09-03 | 0.171 | 796,000 | +0 | 0.08% | 136,116 |
| 2024-09-04 | 2024-09-02 | 0.171 | 796,000 | +0 | 0.08% | 136,116 |
| 2024-09-03 | 2024-08-30 | 0.171 | 796,000 | +0 | 0.08% | 136,116 |
| 2024-09-02 | 2024-08-29 | 0.171 | 796,000 | +0 | 0.08% | 136,116 |
| 2024-08-30 | 2024-08-28 | 0.171 | 796,000 | +0 | 0.08% | 136,116 |
| 2024-08-29 | 2024-08-27 | 0.171 | 796,000 | +0 | 0.08% | 136,116 |
| 2024-08-28 | 2024-08-26 | 0.171 | 796,000 | +0 | 0.08% | 136,116 |
| 2024-08-27 | 2024-08-23 | 0.171 | 796,000 | +0 | 0.08% | 136,116 |
| 2024-08-26 | 2024-08-22 | 0.171 | 796,000 | +0 | 0.08% | 136,116 |
| 2024-08-23 | 2024-08-21 | 0.171 | 796,000 | +0 | 0.08% | 136,116 |
| 2024-08-22 | 2024-08-20 | 0.171 | 796,000 | +0 | 0.08% | 136,116 |
| 2024-08-21 | 2024-08-19 | 0.171 | 796,000 | +0 | 0.08% | 136,116 |
| 2024-08-20 | 2024-08-16 | 0.171 | 796,000 | +0 | 0.08% | 136,116 |
| 2024-08-19 | 2024-08-15 | 0.171 | 796,000 | +0 | 0.08% | 136,116 |
| 2024-08-16 | 2024-08-14 | 0.171 | 796,000 | +0 | 0.08% | 136,116 |
| 2024-08-15 | 2024-08-13 | 0.171 | 796,000 | +0 | 0.08% | 136,116 |
| 2024-08-14 | 2024-08-12 | 0.171 | 796,000 | +0 | 0.08% | 136,116 |
| 2024-08-13 | 2024-08-09 | 0.171 | 796,000 | +0 | 0.08% | 136,116 |
| 2024-08-12 | 2024-08-08 | 0.171 | 796,000 | +0 | 0.08% | 136,116 |
| 2024-08-09 | 2024-08-07 | 0.171 | 796,000 | +0 | 0.08% | 136,116 |
| 2024-08-08 | 2024-08-06 | 0.171 | 796,000 | +0 | 0.08% | 136,116 |
| 2024-08-07 | 2024-08-05 | 0.171 | 796,000 | +0 | 0.08% | 136,116 |
| 2024-08-06 | 2024-08-02 | 0.171 | 796,000 | +0 | 0.08% | 136,116 |
| 2024-08-05 | 2024-08-01 | 0.171 | 796,000 | +0 | 0.08% | 136,116 |
| 2024-08-02 | 2024-07-31 | 0.171 | 796,000 | +0 | 0.08% | 136,116 |
| 2024-08-01 | 2024-07-30 | 0.183 | 796,000 | +0 | 0.08% | 145,668 |
| 2024-07-31 | 2024-07-29 | 0.183 | 796,000 | +0 | 0.08% | 145,668 |
| 2024-07-30 | 2024-07-26 | 0.183 | 796,000 | +0 | 0.08% | 145,668 |
| 2024-07-29 | 2024-07-25 | 0.183 | 796,000 | +0 | 0.08% | 145,668 |
| 2024-07-26 | 2024-07-24 | 0.183 | 796,000 | +0 | 0.08% | 145,668 |
| 2024-07-25 | 2024-07-23 | 0.183 | 796,000 | +0 | 0.08% | 145,668 |
| 2024-07-24 | 2024-07-22 | 0.184 | 796,000 | +0 | 0.08% | 146,464 |
| 2024-07-23 | 2024-07-19 | 0.184 | 796,000 | +0 | 0.08% | 146,464 |
| 2024-07-22 | 2024-07-18 | 0.184 | 796,000 | +0 | 0.08% | 146,464 |
| 2024-07-19 | 2024-07-17 | 0.184 | 796,000 | +0 | 0.08% | 146,464 |
| 2024-07-18 | 2024-07-16 | 0.184 | 796,000 | +0 | 0.08% | 146,464 |
| 2024-07-17 | 2024-07-15 | 0.184 | 796,000 | +0 | 0.08% | 146,464 |
| 2024-07-16 | 2024-07-12 | 0.184 | 796,000 | +0 | 0.08% | 146,464 |
| 2024-07-15 | 2024-07-11 | 0.185 | 796,000 | +0 | 0.08% | 147,260 |
| 2024-07-12 | 2024-07-10 | 0.185 | 796,000 | +0 | 0.08% | 147,260 |
| 2024-07-11 | 2024-07-09 | 0.185 | 796,000 | +0 | 0.08% | 147,260 |
| 2024-07-10 | 2024-07-08 | 0.185 | 796,000 | +0 | 0.08% | 147,260 |
| 2024-07-09 | 2024-07-05 | 0.185 | 796,000 | +0 | 0.08% | 147,260 |
| 2024-07-08 | 2024-07-04 | 0.185 | 796,000 | +0 | 0.08% | 147,260 |
| 2024-07-05 | 2024-07-03 | 0.185 | 796,000 | +0 | 0.08% | 147,260 |
| 2024-07-04 | 2024-07-02 | 0.185 | 796,000 | +0 | 0.08% | 147,260 |
| 2024-07-03 | 2024-06-28 | 0.185 | 796,000 | +0 | 0.08% | 147,260 |
| 2024-07-02 | 2024-06-27 | 0.185 | 796,000 | +0 | 0.08% | 147,260 |
| 2024-06-28 | 2024-06-26 | 0.185 | 796,000 | +0 | 0.08% | 147,260 |
| 2024-06-27 | 2024-06-25 | 0.185 | 796,000 | +0 | 0.08% | 147,260 |
| 2024-06-26 | 2024-06-24 | 0.185 | 796,000 | +0 | 0.08% | 147,260 |
| 2024-06-25 | 2024-06-21 | 0.185 | 796,000 | +0 | 0.08% | 147,260 |
| 2024-06-24 | 2024-06-20 | 0.185 | 796,000 | +0 | 0.08% | 147,260 |
| 2024-06-21 | 2024-06-19 | 0.185 | 796,000 | +0 | 0.08% | 147,260 |
| 2024-06-20 | 2024-06-18 | 0.185 | 796,000 | +0 | 0.08% | 147,260 |
| 2024-06-19 | 2024-06-17 | 0.185 | 796,000 | +0 | 0.08% | 147,260 |
| 2024-06-18 | 2024-06-14 | 0.185 | 796,000 | +0 | 0.08% | 147,260 |
| 2024-06-17 | 2024-06-13 | 0.181 | 796,000 | +0 | 0.08% | 144,076 |
| 2024-06-14 | 2024-06-12 | 0.181 | 796,000 | +0 | 0.08% | 144,076 |
| 2024-06-13 | 2024-06-11 | 0.181 | 796,000 | +0 | 0.08% | 144,076 |
| 2024-06-12 | 2024-06-07 | 0.181 | 796,000 | +0 | 0.08% | 144,076 |
| 2024-06-11 | 2024-06-06 | 0.181 | 796,000 | +0 | 0.08% | 144,076 |
| 2024-06-07 | 2024-06-05 | 0.181 | 796,000 | +0 | 0.08% | 144,076 |
| 2024-06-06 | 2024-06-04 | 0.181 | 796,000 | +0 | 0.08% | 144,076 |
| 2024-06-05 | 2024-06-03 | 0.181 | 796,000 | +0 | 0.08% | 144,076 |
| 2024-06-04 | 2024-05-31 | 0.181 | 796,000 | +0 | 0.08% | 144,076 |
| 2024-06-03 | 2024-05-30 | 0.181 | 796,000 | +0 | 0.08% | 144,076 |
| 2024-05-31 | 2024-05-29 | 0.181 | 796,000 | +0 | 0.08% | 144,076 |
| 2024-05-30 | 2024-05-28 | 0.181 | 796,000 | +0 | 0.08% | 144,076 |
| 2024-05-29 | 2024-05-27 | 0.181 | 796,000 | +0 | 0.08% | 144,076 |
| 2024-05-28 | 2024-05-24 | 0.185 | 796,000 | +0 | 0.08% | 147,260 |
| 2024-05-27 | 2024-05-23 | 0.185 | 796,000 | +0 | 0.08% | 147,260 |
| 2024-05-24 | 2024-05-22 | 0.193 | 796,000 | +0 | 0.08% | 153,628 |
| 2024-05-23 | 2024-05-21 | 0.193 | 796,000 | +0 | 0.08% | 153,628 |
| 2024-05-22 | 2024-05-20 | 0.193 | 796,000 | +0 | 0.08% | 153,628 |
| 2024-05-21 | 2024-05-17 | 0.193 | 796,000 | +0 | 0.08% | 153,628 |
| 2024-05-20 | 2024-05-16 | 0.193 | 796,000 | +0 | 0.08% | 153,628 |
| 2024-05-17 | 2024-05-14 | 0.193 | 796,000 | +0 | 0.08% | 153,628 |
| 2024-05-16 | 2024-05-13 | 0.193 | 796,000 | +0 | 0.08% | 153,628 |
| 2024-05-14 | 2024-05-10 | 0.193 | 796,000 | +0 | 0.08% | 153,628 |
| 2024-05-13 | 2024-05-09 | 0.193 | 796,000 | +0 | 0.08% | 153,628 |
| 2024-05-10 | 2024-05-08 | 0.193 | 796,000 | +0 | 0.08% | 153,628 |
| 2024-05-09 | 2024-05-07 | 0.193 | 796,000 | +0 | 0.08% | 153,628 |
| 2024-05-08 | 2024-05-06 | 0.199 | 796,000 | +0 | 0.08% | 158,404 |
| 2024-05-07 | 2024-05-03 | 0.199 | 796,000 | +0 | 0.08% | 158,404 |
| 2024-05-06 | 2024-05-02 | 0.186 | 796,000 | +0 | 0.08% | 148,056 |
| 2024-05-03 | 2024-04-30 | 0.186 | 796,000 | +0 | 0.08% | 148,056 |
| 2024-05-02 | 2024-04-29 | 0.186 | 796,000 | +0 | 0.08% | 148,056 |
| 2024-04-30 | 2024-04-26 | 0.186 | 796,000 | +0 | 0.08% | 148,056 |
| 2024-04-29 | 2024-04-25 | 0.186 | 796,000 | +0 | 0.08% | 148,056 |
| 2024-04-26 | 2024-04-24 | 0.186 | 796,000 | +0 | 0.08% | 148,056 |
| 2024-04-25 | 2024-04-23 | 0.186 | 796,000 | +0 | 0.08% | 148,056 |
| 2024-04-24 | 2024-04-22 | 0.190 | 796,000 | +0 | 0.08% | 151,240 |
| 2024-04-23 | 2024-04-19 | 0.190 | 796,000 | +0 | 0.08% | 151,240 |
| 2024-04-22 | 2024-04-18 | 0.190 | 796,000 | +0 | 0.08% | 151,240 |
| 2024-04-19 | 2024-04-17 | 0.190 | 796,000 | +0 | 0.08% | 151,240 |
| 2024-04-18 | 2024-04-16 | 0.190 | 796,000 | +0 | 0.08% | 151,240 |
| 2024-04-17 | 2024-04-15 | 0.190 | 796,000 | +0 | 0.08% | 151,240 |
| 2024-04-16 | 2024-04-12 | 0.190 | 796,000 | +0 | 0.08% | 151,240 |
| 2024-04-15 | 2024-04-11 | 0.190 | 796,000 | +0 | 0.08% | 151,240 |
| 2024-04-12 | 2024-04-10 | 0.191 | 796,000 | +0 | 0.08% | 152,036 |
| 2024-04-11 | 2024-04-09 | 0.202 | 796,000 | +0 | 0.08% | 160,792 |
| 2024-04-10 | 2024-04-08 | 0.202 | 796,000 | +0 | 0.08% | 160,792 |
| 2024-04-09 | 2024-04-05 | 0.230 | 796,000 | +0 | 0.08% | 183,080 |
| 2024-04-08 | 2024-04-03 | 0.230 | 796,000 | +0 | 0.08% | 183,080 |
| 2024-04-05 | 2024-04-02 | 0.230 | 796,000 | +0 | 0.08% | 183,080 |
| 2024-04-03 | 2024-03-28 | 0.230 | 796,000 | +0 | 0.08% | 183,080 |
| 2024-04-02 | 2024-03-27 | 0.230 | 796,000 | +0 | 0.08% | 183,080 |
| 2024-03-28 | 2024-03-26 | 0.230 | 796,000 | +0 | 0.08% | 183,080 |
| 2024-03-27 | 2024-03-25 | 0.230 | 796,000 | +0 | 0.08% | 183,080 |
| 2024-03-26 | 2024-03-22 | 0.230 | 796,000 | +0 | 0.08% | 183,080 |
| 2024-03-25 | 2024-03-21 | 0.230 | 796,000 | +0 | 0.08% | 183,080 |
| 2024-03-22 | 2024-03-20 | 0.230 | 796,000 | +0 | 0.08% | 183,080 |
| 2024-03-21 | 2024-03-19 | 0.230 | 796,000 | +0 | 0.08% | 183,080 |
| 2024-03-20 | 2024-03-18 | 0.230 | 796,000 | +0 | 0.08% | 183,080 |
| 2024-03-19 | 2024-03-15 | 0.230 | 796,000 | +0 | 0.08% | 183,080 |
| 2024-03-18 | 2024-03-14 | 0.230 | 796,000 | +0 | 0.08% | 183,080 |
| 2024-03-15 | 2024-03-13 | 0.230 | 796,000 | +0 | 0.08% | 183,080 |
| 2024-03-14 | 2024-03-12 | 0.230 | 796,000 | +0 | 0.08% | 183,080 |
| 2024-03-13 | 2024-03-11 | 0.230 | 796,000 | +0 | 0.08% | 183,080 |
| 2024-03-12 | 2024-03-08 | 0.230 | 796,000 | +0 | 0.08% | 183,080 |
| 2024-03-11 | 2024-03-07 | 0.230 | 796,000 | +0 | 0.08% | 183,080 |
| 2024-03-08 | 2024-03-06 | 0.230 | 796,000 | +0 | 0.08% | 183,080 |
| 2024-03-07 | 2024-03-05 | 0.230 | 796,000 | +0 | 0.08% | 183,080 |
| 2024-03-06 | 2024-03-04 | 0.224 | 796,000 | +0 | 0.08% | 178,304 |
| 2024-03-05 | 2024-03-01 | 0.224 | 796,000 | +0 | 0.08% | 178,304 |
| 2024-03-04 | 2024-02-29 | 0.224 | 796,000 | +0 | 0.08% | 178,304 |
| 2024-03-01 | 2024-02-28 | 0.224 | 796,000 | +0 | 0.08% | 178,304 |
| 2024-02-29 | 2024-02-27 | 0.224 | 796,000 | +0 | 0.08% | 178,304 |
| 2024-02-28 | 2024-02-26 | 0.224 | 796,000 | +0 | 0.08% | 178,304 |
| 2024-02-27 | 2024-02-23 | 0.224 | 796,000 | +0 | 0.08% | 178,304 |
| 2024-02-26 | 2024-02-22 | 0.224 | 796,000 | +0 | 0.08% | 178,304 |
| 2024-02-23 | 2024-02-21 | 0.224 | 796,000 | +0 | 0.08% | 178,304 |
| 2024-02-22 | 2024-02-20 | 0.224 | 796,000 | +0 | 0.08% | 178,304 |
| 2024-02-21 | 2024-02-19 | 0.224 | 796,000 | +0 | 0.08% | 178,304 |
| 2024-02-20 | 2024-02-16 | 0.224 | 796,000 | +0 | 0.08% | 178,304 |
| 2024-02-19 | 2024-02-15 | 0.224 | 796,000 | +0 | 0.08% | 178,304 |
| 2024-02-16 | 2024-02-14 | 0.224 | 796,000 | +0 | 0.08% | 178,304 |
| 2024-02-15 | 2024-02-09 | 0.225 | 796,000 | +0 | 0.08% | 179,100 |
| 2024-02-14 | 2024-02-07 | 0.226 | 796,000 | +0 | 0.08% | 179,896 |
| 2024-02-08 | 2024-02-06 | 0.226 | 796,000 | +0 | 0.08% | 179,896 |
| 2024-02-07 | 2024-02-05 | 0.226 | 796,000 | +0 | 0.08% | 179,896 |
| 2024-02-06 | 2024-02-02 | 0.226 | 796,000 | +0 | 0.08% | 179,896 |
| 2024-02-05 | 2024-02-01 | 0.226 | 796,000 | +0 | 0.08% | 179,896 |
| 2024-02-02 | 2024-01-31 | 0.226 | 796,000 | +0 | 0.08% | 179,896 |
| 2024-02-01 | 2024-01-30 | 0.226 | 796,000 | +0 | 0.08% | 179,896 |
| 2024-01-31 | 2024-01-29 | 0.226 | 796,000 | +0 | 0.08% | 179,896 |
| 2024-01-30 | 2024-01-26 | 0.249 | 796,000 | +0 | 0.08% | 198,204 |
| 2024-01-29 | 2024-01-25 | 0.249 | 796,000 | +0 | 0.08% | 198,204 |
| 2024-01-26 | 2024-01-24 | 0.249 | 796,000 | +0 | 0.08% | 198,204 |
| 2024-01-25 | 2024-01-23 | 0.249 | 796,000 | +0 | 0.08% | 198,204 |
| 2024-01-24 | 2024-01-22 | 0.249 | 796,000 | +0 | 0.08% | 198,204 |
| 2024-01-23 | 2024-01-19 | 0.250 | 796,000 | +0 | 0.08% | 199,000 |
| 2024-01-22 | 2024-01-18 | 0.265 | 796,000 | +0 | 0.08% | 210,940 |
| 2024-01-19 | 2024-01-17 | 0.265 | 796,000 | +0 | 0.08% | 210,940 |
| 2024-01-18 | 2024-01-16 | 0.265 | 796,000 | +0 | 0.08% | 210,940 |
| 2024-01-17 | 2024-01-15 | 0.265 | 796,000 | +0 | 0.08% | 210,940 |
| 2024-01-16 | 2024-01-12 | 0.265 | 796,000 | +0 | 0.08% | 210,940 |
| 2024-01-15 | 2024-01-11 | 0.265 | 796,000 | +0 | 0.08% | 210,940 |
| 2024-01-12 | 2024-01-10 | 0.265 | 796,000 | +0 | 0.08% | 210,940 |
| 2024-01-11 | 2024-01-09 | 0.265 | 796,000 | +0 | 0.08% | 210,940 |
| 2024-01-10 | 2024-01-08 | 0.265 | 796,000 | +0 | 0.08% | 210,940 |
| 2024-01-09 | 2024-01-05 | 0.265 | 796,000 | +0 | 0.08% | 210,940 |
| 2024-01-08 | 2024-01-04 | 0.265 | 796,000 | +0 | 0.08% | 210,940 |
| 2024-01-05 | 2024-01-03 | 0.265 | 796,000 | +0 | 0.08% | 210,940 |
| 2024-01-04 | 2024-01-02 | 0.265 | 796,000 | +0 | 0.08% | 210,940 |
| 2024-01-03 | 2023-12-29 | 0.265 | 796,000 | +0 | 0.08% | 210,940 |
| 2024-01-02 | 2023-12-28 | 0.265 | 796,000 | +0 | 0.08% | 210,940 |
| 2023-12-29 | 2023-12-27 | 0.265 | 796,000 | +0 | 0.08% | 210,940 |
| 2023-12-28 | 2023-12-22 | 0.265 | 796,000 | +0 | 0.08% | 210,940 |
| 2023-12-27 | 2023-12-21 | 0.265 | 796,000 | +0 | 0.08% | 210,940 |
| 2023-12-22 | 2023-12-20 | 0.265 | 796,000 | +0 | 0.08% | 210,940 |
| 2023-12-21 | 2023-12-19 | 0.265 | 796,000 | +0 | 0.08% | 210,940 |
| 2023-12-20 | 2023-12-18 | 0.265 | 796,000 | +0 | 0.08% | 210,940 |
| 2023-12-19 | 2023-12-15 | 0.265 | 796,000 | +0 | 0.08% | 210,940 |
| 2023-12-18 | 2023-12-14 | 0.265 | 796,000 | +0 | 0.08% | 210,940 |
| 2023-12-15 | 2023-12-13 | 0.265 | 796,000 | +0 | 0.08% | 210,940 |
| 2023-12-14 | 2023-12-12 | 0.265 | 796,000 | +0 | 0.08% | 210,940 |
| 2023-12-13 | 2023-12-11 | 0.270 | 796,000 | +0 | 0.08% | 214,920 |
| 2023-12-12 | 2023-12-08 | 0.270 | 796,000 | +0 | 0.08% | 214,920 |
| 2023-12-11 | 2023-12-07 | 0.290 | 796,000 | +0 | 0.08% | 230,840 |
| 2023-12-08 | 2023-12-06 | 0.290 | 796,000 | +0 | 0.08% | 230,840 |
| 2023-12-07 | 2023-12-05 | 0.285 | 796,000 | +0 | 0.08% | 226,860 |
| 2023-12-06 | 2023-12-04 | 0.285 | 796,000 | +0 | 0.08% | 226,860 |
| 2023-12-05 | 2023-12-01 | 0.285 | 796,000 | +0 | 0.08% | 226,860 |
| 2023-12-04 | 2023-11-30 | 0.285 | 796,000 | +0 | 0.08% | 226,860 |
| 2023-12-01 | 2023-11-29 | 0.285 | 796,000 | +0 | 0.08% | 226,860 |
| 2023-11-30 | 2023-11-28 | 0.305 | 796,000 | +0 | 0.08% | 242,780 |
| 2023-11-29 | 2023-11-27 | 0.305 | 796,000 | +0 | 0.08% | 242,780 |
| 2023-11-28 | 2023-11-24 | 0.305 | 796,000 | +0 | 0.08% | 242,780 |
| 2023-11-27 | 2023-11-23 | 0.315 | 796,000 | +0 | 0.08% | 250,740 |
| 2023-11-24 | 2023-11-22 | 0.320 | 796,000 | +0 | 0.08% | 254,720 |
| 2023-11-23 | 2023-11-21 | 0.320 | 796,000 | +0 | 0.08% | 254,720 |
| 2023-11-22 | 2023-11-20 | 0.320 | 796,000 | +0 | 0.08% | 254,720 |
| 2023-11-21 | 2023-11-17 | 0.320 | 796,000 | +0 | 0.08% | 254,720 |
| 2023-11-20 | 2023-11-16 | 0.320 | 796,000 | +0 | 0.08% | 254,720 |
| 2023-11-17 | 2023-11-15 | 0.320 | 796,000 | +0 | 0.08% | 254,720 |
| 2023-11-16 | 2023-11-14 | 0.320 | 796,000 | +0 | 0.08% | 254,720 |
| 2023-11-15 | 2023-11-13 | 0.320 | 796,000 | +0 | 0.08% | 254,720 |
| 2023-11-14 | 2023-11-10 | 0.320 | 796,000 | +0 | 0.08% | 254,720 |
| 2023-11-13 | 2023-11-09 | 0.320 | 796,000 | +0 | 0.08% | 254,720 |
| 2023-11-10 | 2023-11-08 | 0.320 | 796,000 | +0 | 0.08% | 254,720 |
| 2023-11-09 | 2023-11-07 | 0.320 | 796,000 | +0 | 0.08% | 254,720 |
| 2023-11-08 | 2023-11-06 | 0.320 | 796,000 | +0 | 0.08% | 254,720 |
| 2023-11-07 | 2023-11-03 | 0.320 | 796,000 | +0 | 0.08% | 254,720 |
| 2023-11-06 | 2023-11-02 | 0.320 | 796,000 | +0 | 0.08% | 254,720 |
| 2023-11-03 | 2023-11-01 | 0.320 | 796,000 | +0 | 0.08% | 254,720 |
| 2023-11-02 | 2023-10-31 | 0.320 | 796,000 | +0 | 0.08% | 254,720 |
| 2023-11-01 | 2023-10-30 | 0.320 | 796,000 | +0 | 0.08% | 254,720 |
| 2023-10-31 | 2023-10-27 | 0.320 | 796,000 | +0 | 0.08% | 254,720 |
| 2023-10-30 | 2023-10-26 | 0.320 | 796,000 | +0 | 0.08% | 254,720 |
| 2023-10-27 | 2023-10-25 | 0.320 | 796,000 | +0 | 0.08% | 254,720 |
| 2023-10-26 | 2023-10-24 | 0.340 | 796,000 | +0 | 0.08% | 270,640 |
| 2023-10-25 | 2023-10-20 | 0.340 | 796,000 | +0 | 0.08% | 270,640 |
| 2023-10-24 | 2023-10-19 | 0.345 | 796,000 | +0 | 0.08% | 274,620 |
| 2023-10-20 | 2023-10-18 | 0.350 | 796,000 | +0 | 0.08% | 278,600 |
| 2023-10-19 | 2023-10-17 | 0.350 | 796,000 | +0 | 0.08% | 278,600 |
| 2023-10-18 | 2023-10-16 | 0.350 | 796,000 | +0 | 0.08% | 278,600 |
| 2023-10-17 | 2023-10-13 | 0.355 | 796,000 | +0 | 0.08% | 282,580 |
| 2023-10-16 | 2023-10-12 | 0.355 | 796,000 | +0 | 0.08% | 282,580 |
| 2023-10-13 | 2023-10-11 | 0.360 | 796,000 | +0 | 0.08% | 286,560 |
| 2023-10-12 | 2023-10-10 | 0.360 | 796,000 | +0 | 0.08% | 286,560 |
| 2023-10-11 | 2023-10-09 | 0.360 | 796,000 | +0 | 0.08% | 286,560 |
| 2023-10-10 | 2023-10-06 | 0.360 | 796,000 | +0 | 0.08% | 286,560 |
| 2023-10-09 | 2023-10-05 | 0.360 | 796,000 | +0 | 0.08% | 286,560 |
| 2023-10-06 | 2023-10-04 | 0.360 | 796,000 | +0 | 0.08% | 286,560 |
| 2023-10-05 | 2023-10-03 | 0.360 | 796,000 | +0 | 0.08% | 286,560 |
| 2023-10-04 | 2023-09-29 | 0.360 | 796,000 | +0 | 0.08% | 286,560 |
| 2023-10-03 | 2023-09-28 | 0.360 | 796,000 | +0 | 0.08% | 286,560 |
| 2023-09-29 | 2023-09-27 | 0.360 | 796,000 | +0 | 0.08% | 286,560 |
| 2023-09-28 | 2023-09-26 | 0.360 | 796,000 | +0 | 0.08% | 286,560 |
| 2023-09-27 | 2023-09-25 | 0.360 | 796,000 | +0 | 0.08% | 286,560 |
| 2023-09-26 | 2023-09-22 | 0.360 | 796,000 | +0 | 0.08% | 286,560 |
| 2023-09-25 | 2023-09-21 | 0.360 | 796,000 | +0 | 0.08% | 286,560 |
| 2023-09-22 | 2023-09-20 | 0.360 | 796,000 | +0 | 0.08% | 286,560 |
| 2023-09-21 | 2023-09-19 | 0.360 | 796,000 | +0 | 0.08% | 286,560 |
| 2023-09-20 | 2023-09-18 | 0.360 | 796,000 | +0 | 0.08% | 286,560 |
| 2023-09-19 | 2023-09-15 | 0.360 | 796,000 | +0 | 0.08% | 286,560 |
| 2023-09-18 | 2023-09-14 | 0.360 | 796,000 | +0 | 0.08% | 286,560 |
| 2023-09-15 | 2023-09-13 | 0.360 | 796,000 | +0 | 0.08% | 286,560 |
| 2023-09-14 | 2023-09-12 | 0.360 | 796,000 | +0 | 0.08% | 286,560 |
| 2023-09-13 | 2023-09-11 | 0.360 | 796,000 | +0 | 0.08% | 286,560 |
| 2023-09-12 | 2023-09-07 | 0.360 | 796,000 | +0 | 0.08% | 286,560 |
| 2023-09-11 | 2023-09-06 | 0.360 | 796,000 | +0 | 0.08% | 286,560 |
| 2023-09-07 | 2023-09-05 | 0.360 | 796,000 | +0 | 0.08% | 286,560 |
| 2023-09-06 | 2023-09-04 | 0.360 | 796,000 | +0 | 0.08% | 286,560 |
| 2023-09-05 | 2023-08-31 | 0.360 | 796,000 | +0 | 0.08% | 286,560 |
| 2023-09-04 | 2023-08-30 | 0.350 | 796,000 | +0 | 0.08% | 278,600 |
| 2023-08-31 | 2023-08-29 | 0.350 | 796,000 | +0 | 0.08% | 278,600 |
| 2023-08-30 | 2023-08-28 | 0.350 | 796,000 | +0 | 0.08% | 278,600 |
| 2023-08-29 | 2023-08-25 | 0.350 | 796,000 | +0 | 0.08% | 278,600 |
| 2023-08-28 | 2023-08-24 | 0.350 | 796,000 | +0 | 0.08% | 278,600 |
| 2023-08-25 | 2023-08-23 | 0.350 | 796,000 | +0 | 0.08% | 278,600 |
| 2023-08-24 | 2023-08-22 | 0.350 | 796,000 | +0 | 0.08% | 278,600 |
| 2023-08-23 | 2023-08-21 | 0.350 | 796,000 | +0 | 0.08% | 278,600 |
| 2023-08-22 | 2023-08-18 | 0.350 | 796,000 | +0 | 0.08% | 278,600 |
| 2023-08-21 | 2023-08-17 | 0.350 | 796,000 | +0 | 0.08% | 278,600 |
| 2023-08-18 | 2023-08-16 | 0.350 | 796,000 | +0 | 0.08% | 278,600 |
| 2023-08-17 | 2023-08-15 | 0.350 | 796,000 | +0 | 0.08% | 278,600 |
| 2023-08-16 | 2023-08-14 | 0.365 | 796,000 | +0 | 0.08% | 290,540 |
| 2023-08-15 | 2023-08-11 | 0.365 | 796,000 | +0 | 0.08% | 290,540 |
| 2023-08-14 | 2023-08-10 | 0.375 | 796,000 | +0 | 0.08% | 298,500 |
| 2023-08-11 | 2023-08-09 | 0.385 | 796,000 | +0 | 0.08% | 306,460 |
| 2023-08-10 | 2023-08-08 | 0.385 | 796,000 | +0 | 0.08% | 306,460 |
| 2023-08-09 | 2023-08-07 | 0.385 | 796,000 | +0 | 0.08% | 306,460 |
| 2023-08-08 | 2023-08-04 | 0.385 | 796,000 | +0 | 0.08% | 306,460 |
| 2023-08-07 | 2023-08-03 | 0.385 | 796,000 | +0 | 0.08% | 306,460 |
| 2023-08-04 | 2023-08-02 | 0.385 | 796,000 | +0 | 0.08% | 306,460 |
| 2023-08-03 | 2023-08-01 | 0.385 | 796,000 | +0 | 0.08% | 306,460 |
| 2023-08-02 | 2023-07-31 | 0.385 | 796,000 | +0 | 0.08% | 306,460 |
| 2023-08-01 | 2023-07-28 | 0.395 | 796,000 | +0 | 0.08% | 314,420 |
| 2023-07-31 | 2023-07-27 | 0.400 | 796,000 | +0 | 0.08% | 318,400 |
| 2023-07-28 | 2023-07-26 | 0.375 | 796,000 | +0 | 0.08% | 298,500 |
| 2023-07-27 | 2023-07-25 | 0.410 | 796,000 | +0 | 0.08% | 326,360 |
| 2023-07-26 | 2023-07-24 | 0.385 | 796,000 | +0 | 0.08% | 306,460 |
| 2023-07-25 | 2023-07-21 | 0.385 | 796,000 | +0 | 0.08% | 306,460 |
| 2023-07-24 | 2023-07-20 | 0.385 | 796,000 | +0 | 0.08% | 306,460 |
| 2023-07-21 | 2023-07-19 | 0.385 | 796,000 | +0 | 0.08% | 306,460 |
| 2023-07-20 | 2023-07-18 | 0.385 | 796,000 | +0 | 0.08% | 306,460 |
| 2023-07-19 | 2023-07-14 | 0.410 | 796,000 | +0 | 0.08% | 326,360 |
| 2023-07-18 | 2023-07-13 | 0.410 | 796,000 | +0 | 0.08% | 326,360 |
| 2023-07-14 | 2023-07-12 | 0.410 | 796,000 | +0 | 0.08% | 326,360 |
| 2023-07-13 | 2023-07-11 | 0.400 | 796,000 | +0 | 0.08% | 318,400 |
| 2023-07-12 | 2023-07-10 | 0.400 | 796,000 | +0 | 0.08% | 318,400 |
| 2023-07-11 | 2023-07-07 | 0.400 | 796,000 | +0 | 0.08% | 318,400 |
| 2023-07-10 | 2023-07-06 | 0.400 | 796,000 | +0 | 0.08% | 318,400 |
| 2023-07-07 | 2023-07-05 | 0.400 | 796,000 | +0 | 0.08% | 318,400 |
| 2023-07-06 | 2023-07-04 | 0.410 | 796,000 | +0 | 0.08% | 326,360 |
| 2023-07-05 | 2023-07-03 | 0.410 | 796,000 | +0 | 0.08% | 326,360 |
| 2023-07-04 | 2023-06-30 | 0.410 | 796,000 | +0 | 0.08% | 326,360 |
| 2023-07-03 | 2023-06-29 | 0.410 | 796,000 | +0 | 0.08% | 326,360 |
| 2023-06-30 | 2023-06-28 | 0.410 | 796,000 | +0 | 0.08% | 326,360 |
| 2023-06-29 | 2023-06-27 | 0.410 | 796,000 | +0 | 0.08% | 326,360 |
| 2023-06-28 | 2023-06-26 | 0.405 | 796,000 | +0 | 0.08% | 322,380 |
| 2023-06-27 | 2023-06-23 | 0.405 | 796,000 | +0 | 0.08% | 322,380 |
| 2023-06-26 | 2023-06-21 | 0.405 | 796,000 | +0 | 0.08% | 322,380 |
| 2023-06-23 | 2023-06-20 | 0.405 | 796,000 | +0 | 0.08% | 322,380 |
| 2023-06-21 | 2023-06-19 | 0.405 | 796,000 | +0 | 0.08% | 322,380 |
| 2023-06-20 | 2023-06-16 | 0.405 | 796,000 | +0 | 0.08% | 322,380 |
| 2023-06-19 | 2023-06-15 | 0.405 | 796,000 | +0 | 0.08% | 322,380 |
| 2023-06-16 | 2023-06-14 | 0.405 | 796,000 | +0 | 0.08% | 322,380 |
| 2023-06-15 | 2023-06-13 | 0.400 | 796,000 | +0 | 0.08% | 318,400 |
| 2023-06-14 | 2023-06-12 | 0.400 | 796,000 | +0 | 0.08% | 318,400 |
| 2023-06-13 | 2023-06-09 | 0.390 | 796,000 | +0 | 0.08% | 310,440 |
| 2023-06-12 | 2023-06-08 | 0.395 | 796,000 | +0 | 0.08% | 314,420 |
| 2023-06-09 | 2023-06-07 | 0.400 | 796,000 | +0 | 0.08% | 318,400 |
| 2023-06-08 | 2023-06-06 | 0.400 | 796,000 | +0 | 0.08% | 318,400 |
| 2023-06-07 | 2023-06-05 | 0.394 | 796,000 | +0 | 0.08% | 313,624 |
| 2023-06-06 | 2023-06-02 | 0.437 | 796,000 | +0 | 0.08% | 347,947 |
| 2023-06-05 | 2023-06-01 | 0.432 | 796,000 | +40,280 | 0.08% | 343,755 |
| 2023-06-02 | 2023-05-31 | 0.437 | 755,720 | +0 | 0.08% | 330,340 |
| 2023-06-01 | 2023-05-30 | 0.437 | 755,720 | +0 | 0.08% | 330,340 |
| 2023-05-31 | 2023-05-29 | 0.432 | 755,720 | +0 | 0.08% | 326,360 |
| 2023-05-30 | 2023-05-25 | 0.432 | 755,720 | +0 | 0.08% | 326,360 |
| 2023-05-29 | 2023-05-24 | 0.432 | 755,720 | +0 | 0.08% | 326,360 |
| 2023-05-25 | 2023-05-23 | 0.432 | 755,720 | +0 | 0.08% | 326,360 |
| 2023-05-24 | 2023-05-22 | 0.432 | 755,720 | +0 | 0.08% | 326,360 |
| 2023-05-23 | 2023-05-19 | 0.432 | 755,720 | +0 | 0.08% | 326,360 |
| 2023-05-22 | 2023-05-18 | 0.432 | 755,720 | +0 | 0.08% | 326,360 |
| 2023-05-19 | 2023-05-17 | 0.437 | 755,720 | +0 | 0.08% | 330,340 |
| 2023-05-18 | 2023-05-16 | 0.458 | 755,720 | +0 | 0.08% | 346,260 |
| 2023-05-17 | 2023-05-15 | 0.458 | 755,720 | +0 | 0.08% | 346,260 |
| 2023-05-16 | 2023-05-12 | 0.448 | 755,720 | +0 | 0.08% | 338,300 |
| 2023-05-15 | 2023-05-11 | 0.432 | 755,720 | +0 | 0.08% | 326,360 |
| 2023-05-12 | 2023-05-10 | 0.432 | 755,720 | +0 | 0.08% | 326,360 |
| 2023-05-11 | 2023-05-09 | 0.432 | 755,720 | +0 | 0.08% | 326,360 |
| 2023-05-10 | 2023-05-08 | 0.469 | 755,720 | +0 | 0.08% | 354,220 |
| 2023-05-09 | 2023-05-05 | 0.437 | 755,720 | +0 | 0.08% | 330,340 |
| 2023-05-08 | 2023-05-04 | 0.437 | 755,720 | +0 | 0.08% | 330,340 |
| 2023-05-05 | 2023-05-03 | 0.437 | 755,720 | +0 | 0.08% | 330,340 |
| 2023-05-04 | 2023-05-02 | 0.442 | 755,720 | +0 | 0.08% | 334,320 |
| 2023-05-03 | 2023-04-28 | 0.442 | 755,720 | +0 | 0.08% | 334,320 |
| 2023-05-02 | 2023-04-27 | 0.437 | 755,720 | +0 | 0.08% | 330,340 |
| 2023-04-28 | 2023-04-26 | 0.458 | 755,720 | +0 | 0.08% | 346,260 |
| 2023-04-27 | 2023-04-25 | 0.458 | 755,720 | +0 | 0.08% | 346,260 |
| 2023-04-26 | 2023-04-24 | 0.448 | 755,720 | +0 | 0.08% | 338,300 |
| 2023-04-25 | 2023-04-21 | 0.448 | 755,720 | +0 | 0.08% | 338,300 |
| 2023-04-24 | 2023-04-20 | 0.448 | 755,720 | +0 | 0.08% | 338,300 |
| 2023-04-21 | 2023-04-19 | 0.448 | 755,720 | +0 | 0.08% | 338,300 |
| 2023-04-20 | 2023-04-18 | 0.448 | 755,720 | +0 | 0.08% | 338,300 |
| 2023-04-19 | 2023-04-17 | 0.437 | 755,720 | +0 | 0.08% | 330,340 |
| 2023-04-18 | 2023-04-14 | 0.437 | 755,720 | +0 | 0.08% | 330,340 |
| 2023-04-17 | 2023-04-13 | 0.437 | 755,720 | +0 | 0.08% | 330,340 |
| 2023-04-14 | 2023-04-12 | 0.453 | 755,720 | +0 | 0.08% | 342,280 |
| 2023-04-13 | 2023-04-11 | 0.479 | 755,720 | +0 | 0.08% | 362,180 |
| 2023-04-12 | 2023-04-06 | 0.479 | 755,720 | +0 | 0.08% | 362,180 |
| 2023-04-11 | 2023-04-04 | 0.474 | 755,720 | +0 | 0.08% | 358,200 |
| 2023-04-06 | 2023-04-03 | 0.479 | 755,720 | +0 | 0.08% | 362,180 |
| 2023-04-04 | 2023-03-31 | 0.479 | 755,720 | +0 | 0.08% | 362,180 |
| 2023-04-03 | 2023-03-30 | 0.485 | 755,720 | +0 | 0.08% | 366,160 |
| 2023-03-31 | 2023-03-29 | 0.485 | 755,720 | +0 | 0.08% | 366,160 |
| 2023-03-30 | 2023-03-28 | 0.485 | 755,720 | +0 | 0.08% | 366,160 |
| 2023-03-29 | 2023-03-27 | 0.442 | 755,720 | +0 | 0.08% | 334,320 |
| 2023-03-28 | 2023-03-24 | 0.442 | 755,720 | +0 | 0.08% | 334,320 |
| 2023-03-27 | 2023-03-23 | 0.442 | 755,720 | +0 | 0.08% | 334,320 |
| 2023-03-24 | 2023-03-22 | 0.442 | 755,720 | +0 | 0.08% | 334,320 |
| 2023-03-23 | 2023-03-21 | 0.442 | 755,720 | +0 | 0.08% | 334,320 |
| 2023-03-22 | 2023-03-20 | 0.453 | 755,720 | +0 | 0.08% | 342,280 |
| 2023-03-21 | 2023-03-17 | 0.453 | 755,720 | +0 | 0.08% | 342,280 |
| 2023-03-20 | 2023-03-16 | 0.453 | 755,720 | +0 | 0.08% | 342,280 |
| 2023-03-17 | 2023-03-15 | 0.453 | 755,720 | +0 | 0.08% | 342,280 |
| 2023-03-16 | 2023-03-14 | 0.453 | 755,720 | +0 | 0.08% | 342,280 |
| 2023-03-15 | 2023-03-13 | 0.453 | 755,720 | +0 | 0.08% | 342,280 |
| 2023-03-14 | 2023-03-10 | 0.453 | 755,720 | +0 | 0.08% | 342,280 |
| 2023-03-13 | 2023-03-09 | 0.458 | 755,720 | +0 | 0.08% | 346,260 |
| 2023-03-10 | 2023-03-08 | 0.458 | 755,720 | +0 | 0.08% | 346,260 |
| 2023-03-09 | 2023-03-07 | 0.442 | 755,720 | +0 | 0.08% | 334,320 |
| 2023-03-08 | 2023-03-06 | 0.427 | 755,720 | +0 | 0.08% | 322,380 |
| 2023-03-07 | 2023-03-03 | 0.427 | 755,720 | +0 | 0.08% | 322,380 |
| 2023-03-06 | 2023-03-02 | 0.427 | 755,720 | +0 | 0.08% | 322,380 |
| 2023-03-03 | 2023-03-01 | 0.427 | 755,720 | +0 | 0.08% | 322,380 |
| 2023-03-02 | 2023-02-28 | 0.427 | 755,720 | +0 | 0.08% | 322,380 |
| 2023-03-01 | 2023-02-27 | 0.427 | 755,720 | +0 | 0.08% | 322,380 |
| 2023-02-28 | 2023-02-24 | 0.427 | 755,720 | +0 | 0.08% | 322,380 |
| 2023-02-27 | 2023-02-23 | 0.427 | 755,720 | +0 | 0.08% | 322,380 |
| 2023-02-24 | 2023-02-22 | 0.437 | 755,720 | +0 | 0.08% | 330,340 |
| 2023-02-23 | 2023-02-21 | 0.448 | 755,720 | +0 | 0.08% | 338,300 |
| 2023-02-22 | 2023-02-20 | 0.448 | 755,720 | +0 | 0.08% | 338,300 |
| 2023-02-21 | 2023-02-17 | 0.448 | 755,720 | +0 | 0.08% | 338,300 |
| 2023-02-20 | 2023-02-16 | 0.448 | 755,720 | +0 | 0.08% | 338,300 |
| 2023-02-17 | 2023-02-15 | 0.448 | 755,720 | +0 | 0.08% | 338,300 |
| 2023-02-16 | 2023-02-14 | 0.448 | 755,720 | +0 | 0.08% | 338,300 |
| 2023-02-15 | 2023-02-13 | 0.448 | 755,720 | +0 | 0.08% | 338,300 |
| 2023-02-14 | 2023-02-10 | 0.448 | 755,720 | +0 | 0.08% | 338,300 |
| 2023-02-13 | 2023-02-09 | 0.448 | 755,720 | +0 | 0.08% | 338,300 |
| 2023-02-10 | 2023-02-08 | 0.448 | 755,720 | +0 | 0.08% | 338,300 |
| 2023-02-09 | 2023-02-07 | 0.448 | 755,720 | +0 | 0.08% | 338,300 |
| 2023-02-08 | 2023-02-06 | 0.448 | 755,720 | +0 | 0.08% | 338,300 |
| 2023-02-07 | 2023-02-03 | 0.448 | 755,720 | +0 | 0.08% | 338,300 |
| 2023-02-06 | 2023-02-02 | 0.448 | 755,720 | +0 | 0.08% | 338,300 |
| 2023-02-03 | 2023-02-01 | 0.448 | 755,720 | +0 | 0.08% | 338,300 |
| 2023-02-02 | 2023-01-31 | 0.463 | 755,720 | +0 | 0.08% | 350,240 |
| 2023-02-01 | 2023-01-30 | 0.463 | 755,720 | +0 | 0.08% | 350,240 |
| 2023-01-31 | 2023-01-27 | 0.458 | 755,720 | +0 | 0.08% | 346,260 |
| 2023-01-30 | 2023-01-26 | 0.453 | 755,720 | +0 | 0.08% | 342,280 |
| 2023-01-27 | 2023-01-20 | 0.437 | 755,720 | +0 | 0.08% | 330,340 |
| 2023-01-26 | 2023-01-19 | 0.437 | 755,720 | +0 | 0.08% | 330,340 |
| 2023-01-20 | 2023-01-18 | 0.427 | 755,720 | +0 | 0.08% | 322,380 |
| 2023-01-19 | 2023-01-17 | 0.427 | 755,720 | +0 | 0.08% | 322,380 |
| 2023-01-18 | 2023-01-16 | 0.427 | 755,720 | +0 | 0.08% | 322,380 |
| 2023-01-17 | 2023-01-13 | 0.427 | 755,720 | +0 | 0.08% | 322,380 |
| 2023-01-16 | 2023-01-12 | 0.453 | 755,720 | +0 | 0.08% | 342,280 |
| 2023-01-13 | 2023-01-11 | 0.453 | 755,720 | +0 | 0.08% | 342,280 |
| 2023-01-12 | 2023-01-10 | 0.442 | 755,720 | +0 | 0.08% | 334,320 |
| 2023-01-11 | 2023-01-09 | 0.442 | 755,720 | +0 | 0.08% | 334,320 |
| 2023-01-10 | 2023-01-06 | 0.442 | 755,720 | +0 | 0.08% | 334,320 |
| 2023-01-09 | 2023-01-05 | 0.442 | 755,720 | +0 | 0.08% | 334,320 |
| 2023-01-06 | 2023-01-04 | 0.442 | 755,720 | +0 | 0.08% | 334,320 |
| 2023-01-05 | 2023-01-03 | 0.442 | 755,720 | +0 | 0.08% | 334,320 |
| 2023-01-04 | 2022-12-30 | 0.442 | 755,720 | +0 | 0.08% | 334,320 |
| 2023-01-03 | 2022-12-29 | 0.437 | 755,720 | +0 | 0.08% | 330,340 |
| 2022-12-30 | 2022-12-28 | 0.437 | 755,720 | +0 | 0.08% | 330,340 |
| 2022-12-29 | 2022-12-23 | 0.437 | 755,720 | +0 | 0.08% | 330,340 |
| 2022-12-28 | 2022-12-22 | 0.437 | 755,720 | +0 | 0.08% | 330,340 |
| 2022-12-23 | 2022-12-21 | 0.437 | 755,720 | +0 | 0.08% | 330,340 |
| 2022-12-22 | 2022-12-20 | 0.437 | 755,720 | +0 | 0.08% | 330,340 |
| 2022-12-21 | 2022-12-19 | 0.437 | 755,720 | +0 | 0.08% | 330,340 |
| 2022-12-20 | 2022-12-16 | 0.437 | 755,720 | +0 | 0.08% | 330,340 |
| 2022-12-19 | 2022-12-15 | 0.437 | 755,720 | +0 | 0.08% | 330,340 |
| 2022-12-16 | 2022-12-14 | 0.437 | 755,720 | +0 | 0.08% | 330,340 |
| 2022-12-15 | 2022-12-13 | 0.427 | 755,720 | +0 | 0.08% | 322,380 |
| 2022-12-14 | 2022-12-12 | 0.427 | 755,720 | +0 | 0.08% | 322,380 |
| 2022-12-13 | 2022-12-09 | 0.427 | 755,720 | +0 | 0.08% | 322,380 |
| 2022-12-12 | 2022-12-08 | 0.421 | 755,720 | +0 | 0.08% | 318,400 |
| 2022-12-09 | 2022-12-07 | 0.421 | 755,720 | +0 | 0.08% | 318,400 |
| 2022-12-08 | 2022-12-06 | 0.421 | 755,720 | +0 | 0.08% | 318,400 |
| 2022-12-07 | 2022-12-05 | 0.421 | 755,720 | +0 | 0.08% | 318,400 |
| 2022-12-06 | 2022-12-02 | 0.421 | 755,720 | +0 | 0.08% | 318,400 |
| 2022-12-05 | 2022-12-01 | 0.421 | 755,720 | +0 | 0.08% | 318,400 |
| 2022-12-02 | 2022-11-30 | 0.427 | 755,720 | +0 | 0.08% | 322,380 |
| 2022-12-01 | 2022-11-29 | 0.427 | 755,720 | +0 | 0.08% | 322,380 |
| 2022-11-30 | 2022-11-28 | 0.427 | 755,720 | +0 | 0.08% | 322,380 |
| 2022-11-29 | 2022-11-25 | 0.427 | 755,720 | +0 | 0.08% | 322,380 |
| 2022-11-28 | 2022-11-24 | 0.427 | 755,720 | +0 | 0.08% | 322,380 |
| 2022-11-25 | 2022-11-23 | 0.427 | 755,720 | +0 | 0.08% | 322,380 |
| 2022-11-24 | 2022-11-22 | 0.411 | 755,720 | +0 | 0.08% | 310,440 |
| 2022-11-23 | 2022-11-21 | 0.411 | 755,720 | +0 | 0.08% | 310,440 |
| 2022-11-22 | 2022-11-18 | 0.411 | 755,720 | +0 | 0.08% | 310,440 |
| 2022-11-21 | 2022-11-17 | 0.416 | 755,720 | +0 | 0.08% | 314,420 |
| 2022-11-18 | 2022-11-16 | 0.416 | 755,720 | +0 | 0.08% | 314,420 |
| 2022-11-17 | 2022-11-15 | 0.416 | 755,720 | +0 | 0.08% | 314,420 |
| 2022-11-16 | 2022-11-14 | 0.416 | 755,720 | +0 | 0.08% | 314,420 |
| 2022-11-15 | 2022-11-11 | 0.416 | 755,720 | +0 | 0.08% | 314,420 |
| 2022-11-14 | 2022-11-10 | 0.416 | 755,720 | +0 | 0.08% | 314,420 |
| 2022-11-11 | 2022-11-09 | 0.416 | 755,720 | +0 | 0.08% | 314,420 |
| 2022-11-10 | 2022-11-08 | 0.416 | 755,720 | +0 | 0.08% | 314,420 |
| 2022-11-09 | 2022-11-07 | 0.411 | 755,720 | +0 | 0.08% | 310,440 |
| 2022-11-08 | 2022-11-04 | 0.416 | 755,720 | +0 | 0.08% | 314,420 |
| 2022-11-07 | 2022-11-03 | 0.416 | 755,720 | +0 | 0.08% | 314,420 |
| 2022-11-04 | 2022-11-02 | 0.416 | 755,720 | +0 | 0.08% | 314,420 |
| 2022-11-03 | 2022-11-01 | 0.411 | 755,720 | +0 | 0.08% | 310,440 |
| 2022-11-02 | 2022-10-31 | 0.406 | 755,720 | +0 | 0.08% | 306,460 |
| 2022-11-01 | 2022-10-28 | 0.406 | 755,720 | +0 | 0.08% | 306,460 |
| 2022-10-31 | 2022-10-27 | 0.406 | 755,720 | +0 | 0.08% | 306,460 |
| 2022-10-28 | 2022-10-26 | 0.400 | 755,720 | +0 | 0.08% | 302,480 |
| 2022-10-27 | 2022-10-25 | 0.400 | 755,720 | +0 | 0.08% | 302,480 |
| 2022-10-26 | 2022-10-24 | 0.400 | 755,720 | +0 | 0.08% | 302,480 |
| 2022-10-25 | 2022-10-21 | 0.411 | 755,720 | +0 | 0.08% | 310,440 |
| 2022-10-24 | 2022-10-20 | 0.411 | 755,720 | +0 | 0.08% | 310,440 |
| 2022-10-21 | 2022-10-19 | 0.411 | 755,720 | +0 | 0.08% | 310,440 |
| 2022-10-20 | 2022-10-18 | 0.411 | 755,720 | +0 | 0.08% | 310,440 |
| 2022-10-19 | 2022-10-17 | 0.411 | 755,720 | +0 | 0.08% | 310,440 |
| 2022-10-18 | 2022-10-14 | 0.411 | 755,720 | +0 | 0.08% | 310,440 |
| 2022-10-17 | 2022-10-13 | 0.411 | 755,720 | +0 | 0.08% | 310,440 |
| 2022-10-14 | 2022-10-12 | 0.411 | 755,720 | +0 | 0.08% | 310,440 |
| 2022-10-13 | 2022-10-11 | 0.411 | 755,720 | +0 | 0.08% | 310,440 |
| 2022-10-12 | 2022-10-10 | 0.411 | 755,720 | +0 | 0.08% | 310,440 |
| 2022-10-11 | 2022-10-07 | 0.411 | 755,720 | +0 | 0.08% | 310,440 |
| 2022-10-10 | 2022-10-06 | 0.406 | 755,720 | +0 | 0.08% | 306,460 |
| 2022-10-07 | 2022-10-05 | 0.406 | 755,720 | +0 | 0.08% | 306,460 |
| 2022-10-06 | 2022-10-03 | 0.406 | 755,720 | +0 | 0.08% | 306,460 |
| 2022-10-05 | 2022-09-30 | 0.395 | 755,720 | +0 | 0.08% | 298,500 |
| 2022-10-03 | 2022-09-29 | 0.451 | 755,720 | +0 | 0.08% | 340,650 |
| 2022-09-30 | 2022-09-28 | 0.451 | 755,720 | +31,703 | 0.08% | 340,650 |
| 2022-09-29 | 2022-09-27 | 0.451 | 724,017 | +0 | 0.08% | 326,360 |
| 2022-09-28 | 2022-09-26 | 0.462 | 724,017 | +0 | 0.08% | 334,320 |
| 2022-09-27 | 2022-09-23 | 0.462 | 724,017 | +0 | 0.08% | 334,320 |
| 2022-09-26 | 2022-09-22 | 0.478 | 724,017 | +0 | 0.08% | 346,260 |
| 2022-09-23 | 2022-09-21 | 0.478 | 724,017 | +0 | 0.08% | 346,260 |
| 2022-09-22 | 2022-09-20 | 0.478 | 724,017 | +0 | 0.08% | 346,260 |
| 2022-09-21 | 2022-09-19 | 0.478 | 724,017 | +0 | 0.08% | 346,260 |
| 2022-09-20 | 2022-09-16 | 0.478 | 724,017 | +0 | 0.08% | 346,260 |
| 2022-09-19 | 2022-09-15 | 0.478 | 724,017 | +0 | 0.08% | 346,260 |
| 2022-09-16 | 2022-09-14 | 0.473 | 724,017 | +0 | 0.08% | 342,280 |
| 2022-09-15 | 2022-09-13 | 0.473 | 724,017 | +0 | 0.08% | 342,280 |
| 2022-09-14 | 2022-09-09 | 0.473 | 724,017 | +0 | 0.08% | 342,280 |
| 2022-09-13 | 2022-09-08 | 0.473 | 724,017 | +0 | 0.08% | 342,280 |
| 2022-09-09 | 2022-09-07 | 0.473 | 724,017 | +0 | 0.08% | 342,280 |
| 2022-09-08 | 2022-09-06 | 0.473 | 724,017 | +0 | 0.08% | 342,280 |
| 2022-09-07 | 2022-09-05 | 0.473 | 724,017 | +0 | 0.08% | 342,280 |
| 2022-09-06 | 2022-09-02 | 0.473 | 724,017 | +0 | 0.08% | 342,280 |
| 2022-09-05 | 2022-09-01 | 0.467 | 724,017 | +0 | 0.08% | 338,300 |
| 2022-09-02 | 2022-08-31 | 0.467 | 724,017 | +0 | 0.08% | 338,300 |
| 2022-09-01 | 2022-08-30 | 0.462 | 724,017 | +0 | 0.08% | 334,320 |
| 2022-08-31 | 2022-08-29 | 0.451 | 724,017 | +0 | 0.08% | 326,360 |
| 2022-08-30 | 2022-08-26 | 0.478 | 724,017 | +0 | 0.08% | 346,260 |
| 2022-08-29 | 2022-08-25 | 0.478 | 724,017 | +0 | 0.08% | 346,260 |
| 2022-08-26 | 2022-08-24 | 0.478 | 724,017 | +0 | 0.08% | 346,260 |
| 2022-08-25 | 2022-08-23 | 0.478 | 724,017 | +0 | 0.08% | 346,260 |
| 2022-08-24 | 2022-08-22 | 0.489 | 724,017 | +0 | 0.08% | 354,220 |
| 2022-08-23 | 2022-08-19 | 0.489 | 724,017 | +0 | 0.08% | 354,220 |
| 2022-08-22 | 2022-08-18 | 0.489 | 724,017 | +0 | 0.08% | 354,220 |
| 2022-08-19 | 2022-08-17 | 0.489 | 724,017 | +0 | 0.08% | 354,220 |
| 2022-08-18 | 2022-08-16 | 0.489 | 724,017 | +0 | 0.08% | 354,220 |
| 2022-08-17 | 2022-08-15 | 0.489 | 724,017 | +0 | 0.08% | 354,220 |
| 2022-08-16 | 2022-08-12 | 0.489 | 724,017 | +0 | 0.08% | 354,220 |
| 2022-08-15 | 2022-08-11 | 0.489 | 724,017 | +0 | 0.08% | 354,220 |
| 2022-08-12 | 2022-08-10 | 0.484 | 724,017 | +0 | 0.08% | 350,240 |
| 2022-08-11 | 2022-08-09 | 0.484 | 724,017 | +0 | 0.08% | 350,240 |
| 2022-08-10 | 2022-08-08 | 0.484 | 724,017 | +0 | 0.08% | 350,240 |
| 2022-08-09 | 2022-08-05 | 0.484 | 724,017 | +0 | 0.08% | 350,240 |
| 2022-08-08 | 2022-08-04 | 0.484 | 724,017 | +0 | 0.08% | 350,240 |
| 2022-08-05 | 2022-08-03 | 0.467 | 724,017 | +0 | 0.08% | 338,300 |
| 2022-08-04 | 2022-08-02 | 0.489 | 724,017 | +0 | 0.08% | 354,220 |
| 2022-08-03 | 2022-08-01 | 0.478 | 724,017 | +0 | 0.08% | 346,260 |
| 2022-08-02 | 2022-07-29 | 0.478 | 724,017 | +0 | 0.08% | 346,260 |
| 2022-08-01 | 2022-07-28 | 0.489 | 724,017 | +0 | 0.08% | 354,220 |
| 2022-07-29 | 2022-07-27 | 0.489 | 724,017 | +0 | 0.08% | 354,220 |
| 2022-07-28 | 2022-07-26 | 0.489 | 724,017 | +0 | 0.08% | 354,220 |
| 2022-07-27 | 2022-07-25 | 0.489 | 724,017 | +0 | 0.08% | 354,220 |
| 2022-07-26 | 2022-07-22 | 0.489 | 724,017 | +0 | 0.08% | 354,220 |
| 2022-07-25 | 2022-07-21 | 0.489 | 724,017 | +0 | 0.08% | 354,220 |
| 2022-07-22 | 2022-07-20 | 0.489 | 724,017 | +0 | 0.08% | 354,220 |
| 2022-07-21 | 2022-07-19 | 0.489 | 724,017 | +0 | 0.08% | 354,220 |
| 2022-07-20 | 2022-07-18 | 0.489 | 724,017 | +0 | 0.08% | 354,220 |
| 2022-07-19 | 2022-07-15 | 0.467 | 724,017 | +0 | 0.08% | 338,300 |
| 2022-07-18 | 2022-07-14 | 0.467 | 724,017 | +0 | 0.08% | 338,300 |
| 2022-07-15 | 2022-07-13 | 0.462 | 724,017 | +0 | 0.08% | 334,320 |
| 2022-07-14 | 2022-07-12 | 0.489 | 724,017 | +0 | 0.08% | 354,220 |
| 2022-07-13 | 2022-07-11 | 0.489 | 724,017 | +0 | 0.08% | 354,220 |
| 2022-07-12 | 2022-07-08 | 0.473 | 724,017 | +0 | 0.08% | 342,280 |
| 2022-07-11 | 2022-07-07 | 0.473 | 724,017 | +0 | 0.08% | 342,280 |
| 2022-07-08 | 2022-07-06 | 0.473 | 724,017 | +0 | 0.08% | 342,280 |
| 2022-07-07 | 2022-07-05 | 0.467 | 724,017 | +0 | 0.08% | 338,300 |
| 2022-07-06 | 2022-07-04 | 0.462 | 724,017 | +0 | 0.08% | 334,320 |
| 2022-07-05 | 2022-06-30 | 0.473 | 724,017 | +0 | 0.08% | 342,280 |
| 2022-07-04 | 2022-06-29 | 0.473 | 724,017 | +0 | 0.08% | 342,280 |
| 2022-06-30 | 2022-06-28 | 0.473 | 724,017 | +0 | 0.08% | 342,280 |
| 2022-06-29 | 2022-06-27 | 0.473 | 724,017 | +0 | 0.08% | 342,280 |
| 2022-06-28 | 2022-06-24 | 0.467 | 724,017 | +0 | 0.08% | 338,300 |
| 2022-06-27 | 2022-06-23 | 0.467 | 724,017 | +0 | 0.08% | 338,300 |
| 2022-06-24 | 2022-06-22 | 0.467 | 724,017 | +0 | 0.08% | 338,300 |
| 2022-06-23 | 2022-06-21 | 0.467 | 724,017 | +0 | 0.08% | 338,300 |
| 2022-06-22 | 2022-06-20 | 0.467 | 724,017 | +0 | 0.08% | 338,300 |
| 2022-06-21 | 2022-06-17 | 0.467 | 724,017 | +0 | 0.08% | 338,300 |
| 2022-06-20 | 2022-06-16 | 0.467 | 724,017 | +0 | 0.08% | 338,300 |
| 2022-06-17 | 2022-06-15 | 0.467 | 724,017 | +0 | 0.08% | 338,300 |
| 2022-06-16 | 2022-06-14 | 0.467 | 724,017 | +0 | 0.08% | 338,300 |
| 2022-06-15 | 2022-06-13 | 0.467 | 724,017 | +0 | 0.08% | 338,300 |
| 2022-06-14 | 2022-06-10 | 0.473 | 724,017 | +0 | 0.08% | 342,280 |
| 2022-06-13 | 2022-06-09 | 0.473 | 724,017 | +0 | 0.08% | 342,280 |
| 2022-06-10 | 2022-06-08 | 0.473 | 724,017 | +0 | 0.08% | 342,280 |
| 2022-06-09 | 2022-06-07 | 0.467 | 724,017 | +0 | 0.08% | 338,300 |
| 2022-06-08 | 2022-06-06 | 0.462 | 724,017 | +0 | 0.08% | 334,320 |
| 2022-06-07 | 2022-06-02 | 0.513 | 724,017 | +0 | 0.08% | 371,607 |
| 2022-06-06 | 2022-06-01 | 0.513 | 724,017 | +41,631 | 0.08% | 371,607 |
| 2022-06-02 | 2022-05-31 | 0.513 | 682,386 | -207,459 | 0.08% | 350,240 |
| 2022-04-20 | 2022-04-14 | 0.478 | 889,845 | +207,459 | 0.10% | 425,580 |
| 2020-10-20 | 2020-10-16 | 0.385 | 682,386 | +682,386 | 0.08% | 262,680 |
| 2020-07-27 | 2020-07-23 | 0.449 | 0 | -682,386 | ||
| 2020-07-22 | 2020-07-20 | 0.484 | 682,386 | +682,386 | 0.08% | 330,340 |
| 2018-01-11 | 2018-01-09 | 2.440 | 0 | -3,121,622 | ||
| 2017-11-29 | 2017-11-27 | 2.440 | 3,121,622 | +3,121,622 | 0.40% | 7,617,844 |
| 2007-06-26 | 2007-06-22 | 4.963 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy