History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.240 0 +0
2025-10-13 2025-10-09 0.220 0 +0
2025-10-10 2025-10-08 0.220 0 +0
2025-10-09 2025-10-06 0.220 0 +0
2025-10-08 2025-10-03 0.225 0 +0
2025-10-06 2025-10-02 0.230 0 +0
2025-10-03 2025-09-30 0.240 0 +0
2025-10-02 2025-09-29 0.240 0 +0
2025-09-30 2025-09-26 0.240 0 +0
2025-09-29 2025-09-25 0.240 0 +0
2025-09-26 2025-09-24 0.240 0 +0
2025-09-25 2025-09-23 0.249 0 +0
2025-09-24 2025-09-22 0.244 0 +0
2025-09-23 2025-09-19 0.249 0 +0
2025-09-22 2025-09-18 0.249 0 +0
2025-09-19 2025-09-17 0.249 0 +0
2025-09-18 2025-09-16 0.250 0 +0
2025-09-17 2025-09-15 0.228 0 +0
2025-09-16 2025-09-12 0.228 0 +0
2025-09-15 2025-09-11 0.228 0 +0
2025-09-12 2025-09-10 0.229 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.240 0 +0
2025-09-09 2025-09-05 0.225 0 +0
2025-09-08 2025-09-04 0.239 0 +0
2025-09-05 2025-09-03 0.241 0 +0
2025-09-04 2025-09-02 0.239 0 +0
2025-09-03 2025-09-01 0.206 0 +0
2025-09-02 2025-08-29 0.196 0 +0
2025-09-01 2025-08-28 0.212 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.219 0 +0
2025-08-27 2025-08-25 0.180 0 +0
2025-08-26 2025-08-22 0.179 0 +0
2025-08-25 2025-08-21 0.179 0 +0
2025-08-22 2025-08-20 0.179 0 +0
2025-08-21 2025-08-19 0.179 0 +0
2025-08-20 2025-08-18 0.179 0 +0
2025-08-19 2025-08-15 0.180 0 +0
2025-08-18 2025-08-14 0.162 0 +0
2025-08-15 2025-08-13 0.160 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.160 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.160 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.159 0 +0
2025-07-30 2025-07-28 0.159 0 +0
2025-07-29 2025-07-25 0.159 0 +0
2025-07-28 2025-07-24 0.159 0 +0
2025-07-25 2025-07-23 0.159 0 +0
2025-07-24 2025-07-22 0.159 0 +0
2025-07-23 2025-07-21 0.160 0 +0
2025-07-22 2025-07-18 0.160 0 +0
2025-07-21 2025-07-17 0.160 0 +0
2025-07-18 2025-07-16 0.160 0 +0
2025-07-17 2025-07-15 0.160 0 +0
2025-07-16 2025-07-14 0.152 0 +0
2025-07-15 2025-07-11 0.152 0 +0
2025-07-14 2025-07-10 0.152 0 +0
2025-07-11 2025-07-09 0.155 0 +0
2025-07-10 2025-07-08 0.155 0 +0
2025-07-09 2025-07-07 0.155 0 +0
2025-07-08 2025-07-04 0.155 0 +0
2025-07-07 2025-07-03 0.155 0 +0
2025-07-04 2025-07-02 0.155 0 +0
2025-07-03 2025-06-30 0.155 0 +0
2025-07-02 2025-06-27 0.155 0 +0
2025-06-30 2025-06-26 0.155 0 +0
2025-06-27 2025-06-25 0.155 0 +0
2025-06-26 2025-06-24 0.155 0 +0
2025-06-25 2025-06-23 0.155 0 +0
2025-06-24 2025-06-20 0.155 0 +0
2025-06-23 2025-06-19 0.155 0 +0
2025-06-20 2025-06-18 0.155 0 +0
2025-06-19 2025-06-17 0.155 0 +0
2025-06-18 2025-06-16 0.155 0 +0
2025-06-17 2025-06-13 0.155 0 +0
2025-06-16 2025-06-12 0.155 0 +0
2025-06-13 2025-06-11 0.155 0 +0
2025-06-12 2025-06-10 0.155 0 +0
2025-06-11 2025-06-09 0.155 0 +0
2025-06-10 2025-06-06 0.155 0 +0
2025-06-09 2025-06-05 0.155 0 +0
2025-06-06 2025-06-04 0.155 0 +0
2025-06-05 2025-06-03 0.155 0 +0
2025-06-04 2025-06-02 0.155 0 +0
2025-06-03 2025-05-30 0.155 0 +0
2025-06-02 2025-05-29 0.155 0 +0
2025-05-30 2025-05-28 0.160 0 +0
2025-05-29 2025-05-27 0.160 0 +0
2025-05-28 2025-05-26 0.160 0 +0
2025-05-27 2025-05-23 0.160 0 +0
2025-05-26 2025-05-22 0.160 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.160 0 +0
2025-05-20 2025-05-16 0.160 0 +0
2025-05-19 2025-05-15 0.160 0 +0
2025-05-16 2025-05-14 0.160 0 +0
2025-05-15 2025-05-13 0.160 0 +0
2025-05-14 2025-05-12 0.160 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.160 0 +0
2025-05-09 2025-05-07 0.160 0 +0
2025-05-08 2025-05-06 0.160 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.160 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.160 0 +0
2025-04-28 2025-04-24 0.160 0 +0
2025-04-25 2025-04-23 0.160 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.160 0 +0
2025-04-22 2025-04-16 0.160 0 +0
2025-04-17 2025-04-15 0.160 0 +0
2025-04-16 2025-04-14 0.160 0 +0
2025-04-15 2025-04-11 0.160 0 +0
2025-04-14 2025-04-10 0.160 0 +0
2025-04-11 2025-04-09 0.160 0 +0
2025-04-10 2025-04-08 0.160 0 +0
2025-04-09 2025-04-07 0.160 0 +0
2025-04-08 2025-04-03 0.160 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.160 0 +0
2025-04-02 2025-03-31 0.160 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.160 0 +0
2025-03-25 2025-03-21 0.160 0 +0
2025-03-24 2025-03-20 0.160 0 +0
2025-03-21 2025-03-19 0.160 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.179 0 +0
2025-03-18 2025-03-14 0.179 0 +0
2025-03-17 2025-03-13 0.179 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.179 0 +0
2025-03-12 2025-03-10 0.180 0 +0
2025-03-11 2025-03-07 0.180 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.170 0 +0
2025-03-06 2025-03-04 0.165 0 +0
2025-03-05 2025-03-03 0.165 0 +0
2025-03-04 2025-02-28 0.165 0 +0
2025-03-03 2025-02-27 0.165 0 +0
2025-02-28 2025-02-26 0.165 0 +0
2025-02-27 2025-02-25 0.165 0 +0
2025-02-26 2025-02-24 0.165 0 +0
2025-02-25 2025-02-21 0.170 0 +0
2025-02-24 2025-02-20 0.170 0 +0
2025-02-21 2025-02-19 0.170 0 +0
2025-02-20 2025-02-18 0.187 0 +0
2025-02-19 2025-02-17 0.187 0 +0
2025-02-18 2025-02-14 0.187 0 +0
2025-02-17 2025-02-13 0.187 0 +0
2025-02-14 2025-02-12 0.187 0 +0
2025-02-13 2025-02-11 0.187 0 +0
2025-02-12 2025-02-10 0.187 0 +0
2025-02-11 2025-02-07 0.187 0 +0
2025-02-10 2025-02-06 0.187 0 +0
2025-02-07 2025-02-05 0.187 0 +0
2025-02-06 2025-02-04 0.187 0 +0
2025-02-05 2025-02-03 0.186 0 +0
2025-02-04 2025-01-28 0.186 0 +0
2025-02-03 2025-01-24 0.186 0 +0
2025-01-27 2025-01-23 0.186 0 +0
2025-01-24 2025-01-22 0.186 0 +0
2025-01-23 2025-01-21 0.186 0 +0
2025-01-22 2025-01-20 0.186 0 +0
2025-01-21 2025-01-17 0.186 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.195 0 +0
2025-01-10 2025-01-08 0.161 0 +0
2025-01-09 2025-01-07 0.161 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.160 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.171 0 +0
2025-01-02 2024-12-27 0.171 0 +0
2024-12-30 2024-12-24 0.176 0 +0
2024-12-27 2024-12-20 0.176 0 +0
2024-12-23 2024-12-19 0.176 0 +0
2024-12-20 2024-12-18 0.180 0 +0
2024-12-19 2024-12-17 0.180 0 +0
2024-12-18 2024-12-16 0.179 0 +0
2024-12-17 2024-12-13 0.179 0 +0
2024-12-16 2024-12-12 0.179 0 +0
2024-12-13 2024-12-11 0.179 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.180 0 +0
2024-12-10 2024-12-06 0.180 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.180 0 +0
2024-12-05 2024-12-03 0.180 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.190 0 +0
2024-11-29 2024-11-27 0.190 0 +0
2024-11-28 2024-11-26 0.190 0 +0
2024-11-27 2024-11-25 0.190 0 +0
2024-11-26 2024-11-22 0.190 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.190 0 +0
2024-11-18 2024-11-14 0.190 0 +0
2024-11-15 2024-11-13 0.190 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.190 0 +0
2024-11-12 2024-11-08 0.190 0 +0
2024-11-11 2024-11-07 0.190 0 +0
2024-11-08 2024-11-06 0.190 0 +0
2024-11-07 2024-11-05 0.190 0 +0
2024-11-06 2024-11-04 0.190 0 +0
2024-11-05 2024-11-01 0.190 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.190 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.190 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.190 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.190 0 +0
2024-10-23 2024-10-21 0.190 0 +0
2024-10-22 2024-10-18 0.190 0 +0
2024-10-21 2024-10-17 0.190 0 +0
2024-10-18 2024-10-16 0.190 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.190 0 +0
2024-10-15 2024-10-10 0.190 0 +0
2024-10-14 2024-10-09 0.190 0 +0
2024-10-10 2024-10-08 0.192 0 +0
2024-10-09 2024-10-07 0.200 0 +0
2024-10-08 2024-10-04 0.189 0 +0
2024-10-07 2024-10-03 0.189 0 +0
2024-10-04 2024-10-02 0.189 0 +0
2024-10-03 2024-09-30 0.189 0 +0
2024-10-02 2024-09-27 0.189 0 +0
2024-09-30 2024-09-26 0.189 0 +0
2024-09-27 2024-09-25 0.189 0 +0
2024-09-26 2024-09-24 0.189 0 +0
2024-09-25 2024-09-23 0.189 0 +0
2024-09-24 2024-09-20 0.189 0 +0
2024-09-23 2024-09-19 0.189 0 +0
2024-09-20 2024-09-17 0.189 0 +0
2024-09-19 2024-09-16 0.189 0 +0
2024-09-17 2024-09-13 0.189 0 +0
2024-09-16 2024-09-12 0.189 0 +0
2024-09-13 2024-09-11 0.171 0 +0
2024-09-12 2024-09-10 0.171 0 +0
2024-09-11 2024-09-09 0.171 0 +0
2024-09-10 2024-09-05 0.171 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.171 0 +0
2024-09-04 2024-09-02 0.171 0 +0
2024-09-03 2024-08-30 0.171 0 +0
2024-09-02 2024-08-29 0.171 0 +0
2024-08-30 2024-08-28 0.171 0 +0
2024-08-29 2024-08-27 0.171 0 +0
2024-08-28 2024-08-26 0.171 0 +0
2024-08-27 2024-08-23 0.171 0 +0
2024-08-26 2024-08-22 0.171 0 +0
2024-08-23 2024-08-21 0.171 0 +0
2024-08-22 2024-08-20 0.171 0 +0
2024-08-21 2024-08-19 0.171 0 +0
2024-08-20 2024-08-16 0.171 0 +0
2024-08-19 2024-08-15 0.171 0 +0
2024-08-16 2024-08-14 0.171 0 +0
2024-08-15 2024-08-13 0.171 0 +0
2024-08-14 2024-08-12 0.171 0 +0
2024-08-13 2024-08-09 0.171 0 +0
2024-08-12 2024-08-08 0.171 0 +0
2024-08-09 2024-08-07 0.171 0 +0
2024-08-08 2024-08-06 0.171 0 +0
2024-08-07 2024-08-05 0.171 0 +0
2024-08-06 2024-08-02 0.171 0 +0
2024-08-05 2024-08-01 0.171 0 +0
2024-08-02 2024-07-31 0.171 0 +0
2024-08-01 2024-07-30 0.183 0 +0
2024-07-31 2024-07-29 0.183 0 +0
2024-07-30 2024-07-26 0.183 0 +0
2024-07-29 2024-07-25 0.183 0 +0
2024-07-26 2024-07-24 0.183 0 +0
2024-07-25 2024-07-23 0.183 0 +0
2024-07-24 2024-07-22 0.184 0 +0
2024-07-23 2024-07-19 0.184 0 +0
2024-07-22 2024-07-18 0.184 0 +0
2024-07-19 2024-07-17 0.184 0 +0
2024-07-18 2024-07-16 0.184 0 +0
2024-07-17 2024-07-15 0.184 0 +0
2024-07-16 2024-07-12 0.184 0 +0
2024-07-15 2024-07-11 0.185 0 +0
2024-07-12 2024-07-10 0.185 0 +0
2024-07-11 2024-07-09 0.185 0 +0
2024-07-10 2024-07-08 0.185 0 +0
2024-07-09 2024-07-05 0.185 0 +0
2024-07-08 2024-07-04 0.185 0 +0
2024-07-05 2024-07-03 0.185 0 +0
2024-07-04 2024-07-02 0.185 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.185 0 +0
2024-06-28 2024-06-26 0.185 0 +0
2024-06-27 2024-06-25 0.185 0 +0
2024-06-26 2024-06-24 0.185 0 +0
2024-06-25 2024-06-21 0.185 0 +0
2024-06-24 2024-06-20 0.185 0 +0
2024-06-21 2024-06-19 0.185 0 +0
2024-06-20 2024-06-18 0.185 0 +0
2024-06-19 2024-06-17 0.185 0 +0
2024-06-18 2024-06-14 0.185 0 +0
2024-06-17 2024-06-13 0.181 0 +0
2024-06-14 2024-06-12 0.181 0 +0
2024-06-13 2024-06-11 0.181 0 +0
2024-06-12 2024-06-07 0.181 0 +0
2024-06-11 2024-06-06 0.181 0 +0
2024-06-07 2024-06-05 0.181 0 +0
2024-06-06 2024-06-04 0.181 0 +0
2024-06-05 2024-06-03 0.181 0 +0
2024-06-04 2024-05-31 0.181 0 +0
2024-06-03 2024-05-30 0.181 0 +0
2024-05-31 2024-05-29 0.181 0 +0
2024-05-30 2024-05-28 0.181 0 +0
2024-05-29 2024-05-27 0.181 0 +0
2024-05-28 2024-05-24 0.185 0 +0
2024-05-27 2024-05-23 0.185 0 +0
2024-05-24 2024-05-22 0.193 0 +0
2024-05-23 2024-05-21 0.193 0 +0
2024-05-22 2024-05-20 0.193 0 +0
2024-05-21 2024-05-17 0.193 0 +0
2024-05-20 2024-05-16 0.193 0 +0
2024-05-17 2024-05-14 0.193 0 +0
2024-05-16 2024-05-13 0.193 0 +0
2024-05-14 2024-05-10 0.193 0 +0
2024-05-13 2024-05-09 0.193 0 +0
2024-05-10 2024-05-08 0.193 0 +0
2024-05-09 2024-05-07 0.193 0 +0
2024-05-08 2024-05-06 0.199 0 +0
2024-05-07 2024-05-03 0.199 0 +0
2024-05-06 2024-05-02 0.186 0 +0
2024-05-03 2024-04-30 0.186 0 +0
2024-05-02 2024-04-29 0.186 0 +0
2024-04-30 2024-04-26 0.186 0 +0
2024-04-29 2024-04-25 0.186 0 +0
2024-04-26 2024-04-24 0.186 0 +0
2024-04-25 2024-04-23 0.186 0 +0
2024-04-24 2024-04-22 0.190 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.190 0 +0
2024-04-19 2024-04-17 0.190 0 +0
2024-04-18 2024-04-16 0.190 0 +0
2024-04-17 2024-04-15 0.190 0 +0
2024-04-16 2024-04-12 0.190 0 +0
2024-04-15 2024-04-11 0.190 0 +0
2024-04-12 2024-04-10 0.191 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.230 0 +0
2024-04-05 2024-04-02 0.230 0 +0
2024-04-03 2024-03-28 0.230 0 +0
2024-04-02 2024-03-27 0.230 0 +0
2024-03-28 2024-03-26 0.230 0 +0
2024-03-27 2024-03-25 0.230 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.230 0 +0
2024-03-21 2024-03-19 0.230 0 +0
2024-03-20 2024-03-18 0.230 0 +0
2024-03-19 2024-03-15 0.230 0 +0
2024-03-18 2024-03-14 0.230 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.230 0 +0
2024-03-13 2024-03-11 0.230 0 +0
2024-03-12 2024-03-08 0.230 0 +0
2024-03-11 2024-03-07 0.230 0 +0
2024-03-08 2024-03-06 0.230 0 +0
2024-03-07 2024-03-05 0.230 0 +0
2024-03-06 2024-03-04 0.224 0 +0
2024-03-05 2024-03-01 0.224 0 +0
2024-03-04 2024-02-29 0.224 0 +0
2024-03-01 2024-02-28 0.224 0 +0
2024-02-29 2024-02-27 0.224 0 +0
2024-02-28 2024-02-26 0.224 0 +0
2024-02-27 2024-02-23 0.224 0 +0
2024-02-26 2024-02-22 0.224 0 +0
2024-02-23 2024-02-21 0.224 0 +0
2024-02-22 2024-02-20 0.224 0 +0
2024-02-21 2024-02-19 0.224 0 +0
2024-02-20 2024-02-16 0.224 0 +0
2024-02-19 2024-02-15 0.224 0 +0
2024-02-16 2024-02-14 0.224 0 +0
2024-02-15 2024-02-09 0.225 0 +0
2024-02-14 2024-02-07 0.226 0 +0
2024-02-08 2024-02-06 0.226 0 +0
2024-02-07 2024-02-05 0.226 0 +0
2024-02-06 2024-02-02 0.226 0 +0
2024-02-05 2024-02-01 0.226 0 +0
2024-02-02 2024-01-31 0.226 0 +0
2024-02-01 2024-01-30 0.226 0 +0
2024-01-31 2024-01-29 0.226 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.249 0 +0
2024-01-25 2024-01-23 0.249 0 +0
2024-01-24 2024-01-22 0.249 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.265 0 +0
2024-01-19 2024-01-17 0.265 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.265 0 +0
2024-01-16 2024-01-12 0.265 0 +0
2024-01-15 2024-01-11 0.265 0 +0
2024-01-12 2024-01-10 0.265 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.265 0 +0
2024-01-08 2024-01-04 0.265 0 +0
2024-01-05 2024-01-03 0.265 0 +0
2024-01-04 2024-01-02 0.265 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.265 0 +0
2023-12-14 2023-12-12 0.265 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.290 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.285 0 +0
2023-12-06 2023-12-04 0.285 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.285 0 +0
2023-11-30 2023-11-28 0.305 0 +0
2023-11-29 2023-11-27 0.305 0 +0
2023-11-28 2023-11-24 0.305 0 +0
2023-11-27 2023-11-23 0.315 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.320 0 +0
2023-11-22 2023-11-20 0.320 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.320 0 +0
2023-11-15 2023-11-13 0.320 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.320 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.320 0 +0
2023-11-08 2023-11-06 0.320 0 +0
2023-11-07 2023-11-03 0.320 0 +0
2023-11-06 2023-11-02 0.320 0 +0
2023-11-03 2023-11-01 0.320 0 +0
2023-11-02 2023-10-31 0.320 0 +0
2023-11-01 2023-10-30 0.320 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.320 0 +0
2023-10-26 2023-10-24 0.340 0 +0
2023-10-25 2023-10-20 0.340 0 +0
2023-10-24 2023-10-19 0.345 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.355 0 +0
2023-10-16 2023-10-12 0.355 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.360 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.360 0 +0
2023-10-04 2023-09-29 0.360 0 +0
2023-10-03 2023-09-28 0.360 0 +0
2023-09-29 2023-09-27 0.360 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.360 0 +0
2023-09-20 2023-09-18 0.360 0 +0
2023-09-19 2023-09-15 0.360 0 +0
2023-09-18 2023-09-14 0.360 0 +0
2023-09-15 2023-09-13 0.360 0 +0
2023-09-14 2023-09-12 0.360 0 +0
2023-09-13 2023-09-11 0.360 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.360 0 +0
2023-09-06 2023-09-04 0.360 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.350 0 +0
2023-08-31 2023-08-29 0.350 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 0.350 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.350 0 +0
2023-08-24 2023-08-22 0.350 0 +0
2023-08-23 2023-08-21 0.350 0 +0
2023-08-22 2023-08-18 0.350 0 +0
2023-08-21 2023-08-17 0.350 0 +0
2023-08-18 2023-08-16 0.350 0 +0
2023-08-17 2023-08-15 0.350 0 +0
2023-08-16 2023-08-14 0.365 0 +0
2023-08-15 2023-08-11 0.365 0 +0
2023-08-14 2023-08-10 0.375 0 +0
2023-08-11 2023-08-09 0.385 0 +0
2023-08-10 2023-08-08 0.385 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.385 0 +0
2023-08-07 2023-08-03 0.385 0 +0
2023-08-04 2023-08-02 0.385 0 +0
2023-08-03 2023-08-01 0.385 0 +0
2023-08-02 2023-07-31 0.385 0 +0
2023-08-01 2023-07-28 0.395 0 +0
2023-07-31 2023-07-27 0.400 0 +0
2023-07-28 2023-07-26 0.375 0 +0
2023-07-27 2023-07-25 0.410 0 +0
2023-07-26 2023-07-24 0.385 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.385 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.410 0 +0
2023-07-18 2023-07-13 0.410 0 +0
2023-07-14 2023-07-12 0.410 0 +0
2023-07-13 2023-07-11 0.400 0 +0
2023-07-12 2023-07-10 0.400 0 +0
2023-07-11 2023-07-07 0.400 0 +0
2023-07-10 2023-07-06 0.400 0 +0
2023-07-07 2023-07-05 0.400 0 +0
2023-07-06 2023-07-04 0.410 0 +0
2023-07-05 2023-07-03 0.410 0 +0
2023-07-04 2023-06-30 0.410 0 +0
2023-07-03 2023-06-29 0.410 0 +0
2023-06-30 2023-06-28 0.410 0 +0
2023-06-29 2023-06-27 0.410 0 +0
2023-06-28 2023-06-26 0.405 0 +0
2023-06-27 2023-06-23 0.405 0 +0
2023-06-26 2023-06-21 0.405 0 +0
2023-06-23 2023-06-20 0.405 0 +0
2023-06-21 2023-06-19 0.405 0 +0
2023-06-20 2023-06-16 0.405 0 +0
2023-06-19 2023-06-15 0.405 0 +0
2023-06-16 2023-06-14 0.405 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.390 0 +0
2023-06-12 2023-06-08 0.395 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.394 0 +0
2023-06-06 2023-06-02 0.437 0 +0
2023-06-05 2023-06-01 0.432 0 +0
2023-06-02 2023-05-31 0.437 0 +0
2023-06-01 2023-05-30 0.437 0 +0
2023-05-31 2023-05-29 0.432 0 +0
2023-05-30 2023-05-25 0.432 0 +0
2023-05-29 2023-05-24 0.432 0 +0
2023-05-25 2023-05-23 0.432 0 +0
2023-05-24 2023-05-22 0.432 0 +0
2023-05-23 2023-05-19 0.432 0 +0
2023-05-22 2023-05-18 0.432 0 +0
2023-05-19 2023-05-17 0.437 0 +0
2023-05-18 2023-05-16 0.458 0 +0
2023-05-17 2023-05-15 0.458 0 +0
2023-05-16 2023-05-12 0.448 0 +0
2023-05-15 2023-05-11 0.432 0 +0
2023-05-12 2023-05-10 0.432 0 +0
2023-05-11 2023-05-09 0.432 0 +0
2023-05-10 2023-05-08 0.469 0 +0
2023-05-09 2023-05-05 0.437 0 +0
2023-05-08 2023-05-04 0.437 0 +0
2023-05-05 2023-05-03 0.437 0 +0
2023-05-04 2023-05-02 0.442 0 +0
2023-05-03 2023-04-28 0.442 0 +0
2023-05-02 2023-04-27 0.437 0 +0
2023-04-28 2023-04-26 0.458 0 +0
2023-04-27 2023-04-25 0.458 0 +0
2023-04-26 2023-04-24 0.448 0 +0
2023-04-25 2023-04-21 0.448 0 +0
2023-04-24 2023-04-20 0.448 0 +0
2023-04-21 2023-04-19 0.448 0 +0
2023-04-20 2023-04-18 0.448 0 +0
2023-04-19 2023-04-17 0.437 0 +0
2023-04-18 2023-04-14 0.437 0 +0
2023-04-17 2023-04-13 0.437 0 +0
2023-04-14 2023-04-12 0.453 0 +0
2023-04-13 2023-04-11 0.479 0 +0
2023-04-12 2023-04-06 0.479 0 +0
2023-04-11 2023-04-04 0.474 0 +0
2023-04-06 2023-04-03 0.479 0 +0
2023-04-04 2023-03-31 0.479 0 +0
2023-04-03 2023-03-30 0.485 0 +0
2023-03-31 2023-03-29 0.485 0 +0
2023-03-30 2023-03-28 0.485 0 +0
2023-03-29 2023-03-27 0.442 0 +0
2023-03-28 2023-03-24 0.442 0 +0
2023-03-27 2023-03-23 0.442 0 +0
2023-03-24 2023-03-22 0.442 0 +0
2023-03-23 2023-03-21 0.442 0 +0
2023-03-22 2023-03-20 0.453 0 +0
2023-03-21 2023-03-17 0.453 0 +0
2023-03-20 2023-03-16 0.453 0 +0
2023-03-17 2023-03-15 0.453 0 +0
2023-03-16 2023-03-14 0.453 0 +0
2023-03-15 2023-03-13 0.453 0 +0
2023-03-14 2023-03-10 0.453 0 +0
2023-03-13 2023-03-09 0.458 0 +0
2023-03-10 2023-03-08 0.458 0 +0
2023-03-09 2023-03-07 0.442 0 +0
2023-03-08 2023-03-06 0.427 0 +0
2023-03-07 2023-03-03 0.427 0 +0
2023-03-06 2023-03-02 0.427 0 +0
2023-03-03 2023-03-01 0.427 0 +0
2023-03-02 2023-02-28 0.427 0 +0
2023-03-01 2023-02-27 0.427 0 +0
2023-02-28 2023-02-24 0.427 0 +0
2023-02-27 2023-02-23 0.427 0 +0
2023-02-24 2023-02-22 0.437 0 +0
2023-02-23 2023-02-21 0.448 0 +0
2023-02-22 2023-02-20 0.448 0 +0
2023-02-21 2023-02-17 0.448 0 +0
2023-02-20 2023-02-16 0.448 0 +0
2023-02-17 2023-02-15 0.448 0 +0
2023-02-16 2023-02-14 0.448 0 +0
2023-02-15 2023-02-13 0.448 0 +0
2023-02-14 2023-02-10 0.448 0 +0
2023-02-13 2023-02-09 0.448 0 +0
2023-02-10 2023-02-08 0.448 0 +0
2023-02-09 2023-02-07 0.448 0 +0
2023-02-08 2023-02-06 0.448 0 +0
2023-02-07 2023-02-03 0.448 0 +0
2023-02-06 2023-02-02 0.448 0 +0
2023-02-03 2023-02-01 0.448 0 +0
2023-02-02 2023-01-31 0.463 0 +0
2023-02-01 2023-01-30 0.463 0 +0
2023-01-31 2023-01-27 0.458 0 +0
2023-01-30 2023-01-26 0.453 0 +0
2023-01-27 2023-01-20 0.437 0 +0
2023-01-26 2023-01-19 0.437 0 +0
2023-01-20 2023-01-18 0.427 0 +0
2023-01-19 2023-01-17 0.427 0 +0
2023-01-18 2023-01-16 0.427 0 +0
2023-01-17 2023-01-13 0.427 0 +0
2023-01-16 2023-01-12 0.453 0 +0
2023-01-13 2023-01-11 0.453 0 +0
2023-01-12 2023-01-10 0.442 0 +0
2023-01-11 2023-01-09 0.442 0 +0
2023-01-10 2023-01-06 0.442 0 +0
2023-01-09 2023-01-05 0.442 0 +0
2023-01-06 2023-01-04 0.442 0 +0
2023-01-05 2023-01-03 0.442 0 +0
2023-01-04 2022-12-30 0.442 0 +0
2023-01-03 2022-12-29 0.437 0 +0
2022-12-30 2022-12-28 0.437 0 +0
2022-12-29 2022-12-23 0.437 0 +0
2022-12-28 2022-12-22 0.437 0 +0
2022-12-23 2022-12-21 0.437 0 +0
2022-12-22 2022-12-20 0.437 0 +0
2022-12-21 2022-12-19 0.437 0 +0
2022-12-20 2022-12-16 0.437 0 +0
2022-12-19 2022-12-15 0.437 0 +0
2022-12-16 2022-12-14 0.437 0 +0
2022-12-15 2022-12-13 0.427 0 +0
2022-12-14 2022-12-12 0.427 0 +0
2022-12-13 2022-12-09 0.427 0 +0
2022-12-12 2022-12-08 0.421 0 +0
2022-12-09 2022-12-07 0.421 0 +0
2022-12-08 2022-12-06 0.421 0 +0
2022-12-07 2022-12-05 0.421 0 +0
2022-12-06 2022-12-02 0.421 0 +0
2022-12-05 2022-12-01 0.421 0 +0
2022-12-02 2022-11-30 0.427 0 +0
2022-12-01 2022-11-29 0.427 0 +0
2022-11-30 2022-11-28 0.427 0 +0
2022-11-29 2022-11-25 0.427 0 +0
2022-11-28 2022-11-24 0.427 0 +0
2022-11-25 2022-11-23 0.427 0 +0
2022-11-24 2022-11-22 0.411 0 +0
2022-11-23 2022-11-21 0.411 0 +0
2022-11-22 2022-11-18 0.411 0 +0
2022-11-21 2022-11-17 0.416 0 +0
2022-11-18 2022-11-16 0.416 0 +0
2022-11-17 2022-11-15 0.416 0 +0
2022-11-16 2022-11-14 0.416 0 +0
2022-11-15 2022-11-11 0.416 0 +0
2022-11-14 2022-11-10 0.416 0 +0
2022-11-11 2022-11-09 0.416 0 +0
2022-11-10 2022-11-08 0.416 0 +0
2022-11-09 2022-11-07 0.411 0 +0
2022-11-08 2022-11-04 0.416 0 +0
2022-11-07 2022-11-03 0.416 0 +0
2022-11-04 2022-11-02 0.416 0 +0
2022-11-03 2022-11-01 0.411 0 +0
2022-11-02 2022-10-31 0.406 0 +0
2022-11-01 2022-10-28 0.406 0 +0
2022-10-31 2022-10-27 0.406 0 +0
2022-10-28 2022-10-26 0.400 0 +0
2022-10-27 2022-10-25 0.400 0 +0
2022-10-26 2022-10-24 0.400 0 +0
2022-10-25 2022-10-21 0.411 0 +0
2022-10-24 2022-10-20 0.411 0 +0
2022-10-21 2022-10-19 0.411 0 +0
2022-10-20 2022-10-18 0.411 0 +0
2022-10-19 2022-10-17 0.411 0 +0
2022-10-18 2022-10-14 0.411 0 +0
2022-10-17 2022-10-13 0.411 0 +0
2022-10-14 2022-10-12 0.411 0 +0
2022-10-13 2022-10-11 0.411 0 +0
2022-10-12 2022-10-10 0.411 0 +0
2022-10-11 2022-10-07 0.411 0 +0
2022-10-10 2022-10-06 0.406 0 +0
2022-10-07 2022-10-05 0.406 0 +0
2022-10-06 2022-10-03 0.406 0 +0
2022-10-05 2022-09-30 0.395 0 +0
2022-10-03 2022-09-29 0.451 0 +0
2022-09-30 2022-09-28 0.451 0 +0
2022-09-29 2022-09-27 0.451 0 +0
2022-09-28 2022-09-26 0.462 0 +0
2022-09-27 2022-09-23 0.462 0 +0
2022-09-26 2022-09-22 0.478 0 +0
2022-09-23 2022-09-21 0.478 0 +0
2022-09-22 2022-09-20 0.478 0 +0
2022-09-21 2022-09-19 0.478 0 +0
2022-09-20 2022-09-16 0.478 0 +0
2022-09-19 2022-09-15 0.478 0 +0
2022-09-16 2022-09-14 0.473 0 +0
2022-09-15 2022-09-13 0.473 0 +0
2022-09-14 2022-09-09 0.473 0 +0
2022-09-13 2022-09-08 0.473 0 +0
2022-09-09 2022-09-07 0.473 0 +0
2022-09-08 2022-09-06 0.473 0 +0
2022-09-07 2022-09-05 0.473 0 +0
2022-09-06 2022-09-02 0.473 0 +0
2022-09-05 2022-09-01 0.467 0 +0
2022-09-02 2022-08-31 0.467 0 +0
2022-09-01 2022-08-30 0.462 0 +0
2022-08-31 2022-08-29 0.451 0 +0
2022-08-30 2022-08-26 0.478 0 +0
2022-08-29 2022-08-25 0.478 0 +0
2022-08-26 2022-08-24 0.478 0 +0
2022-08-25 2022-08-23 0.478 0 +0
2022-08-24 2022-08-22 0.489 0 +0
2022-08-23 2022-08-19 0.489 0 +0
2022-08-22 2022-08-18 0.489 0 +0
2022-08-19 2022-08-17 0.489 0 +0
2022-08-18 2022-08-16 0.489 0 +0
2022-08-17 2022-08-15 0.489 0 +0
2022-08-16 2022-08-12 0.489 0 +0
2022-08-15 2022-08-11 0.489 0 +0
2022-08-12 2022-08-10 0.484 0 +0
2022-08-11 2022-08-09 0.484 0 +0
2022-08-10 2022-08-08 0.484 0 +0
2022-08-09 2022-08-05 0.484 0 +0
2022-08-08 2022-08-04 0.484 0 +0
2022-08-05 2022-08-03 0.467 0 +0
2022-08-04 2022-08-02 0.489 0 +0
2022-08-03 2022-08-01 0.478 0 +0
2022-08-02 2022-07-29 0.478 0 +0
2022-08-01 2022-07-28 0.489 0 +0
2022-07-29 2022-07-27 0.489 0 +0
2022-07-28 2022-07-26 0.489 0 +0
2022-07-27 2022-07-25 0.489 0 +0
2022-07-26 2022-07-22 0.489 0 +0
2022-07-25 2022-07-21 0.489 0 +0
2022-07-22 2022-07-20 0.489 0 +0
2022-07-21 2022-07-19 0.489 0 +0
2022-07-20 2022-07-18 0.489 0 +0
2022-07-19 2022-07-15 0.467 0 +0
2022-07-18 2022-07-14 0.467 0 +0
2022-07-15 2022-07-13 0.462 0 +0
2022-07-14 2022-07-12 0.489 0 +0
2022-07-13 2022-07-11 0.489 0 +0
2022-07-12 2022-07-08 0.473 0 +0
2022-07-11 2022-07-07 0.473 0 +0
2022-07-08 2022-07-06 0.473 0 +0
2022-07-07 2022-07-05 0.467 0 +0
2022-07-06 2022-07-04 0.462 0 +0
2022-07-05 2022-06-30 0.473 0 +0
2022-07-04 2022-06-29 0.473 0 +0
2022-06-30 2022-06-28 0.473 0 +0
2022-06-29 2022-06-27 0.473 0 +0
2022-06-28 2022-06-24 0.467 0 +0
2022-06-27 2022-06-23 0.467 0 +0
2022-06-24 2022-06-22 0.467 0 +0
2022-06-23 2022-06-21 0.467 0 +0
2022-06-22 2022-06-20 0.467 0 +0
2022-06-21 2022-06-17 0.467 0 +0
2022-06-20 2022-06-16 0.467 0 +0
2022-06-17 2022-06-15 0.467 0 +0
2022-06-16 2022-06-14 0.467 0 +0
2022-06-15 2022-06-13 0.467 0 +0
2022-06-14 2022-06-10 0.473 0 +0
2022-06-13 2022-06-09 0.473 0 +0
2022-06-10 2022-06-08 0.473 0 +0
2022-06-09 2022-06-07 0.467 0 +0
2022-06-08 2022-06-06 0.462 0 +0
2022-06-07 2022-06-02 0.513 0 +0
2022-06-06 2022-06-01 0.513 0 +0
2022-06-02 2022-05-31 0.513 0 +0
2022-06-01 2022-05-30 0.513 0 +0
2022-05-31 2022-05-27 0.513 0 +0
2022-05-30 2022-05-26 0.513 0 +0
2022-05-27 2022-05-25 0.513 0 +0
2022-05-26 2022-05-24 0.513 0 +0
2022-05-25 2022-05-23 0.513 0 +0
2022-05-24 2022-05-20 0.513 0 +0
2022-05-23 2022-05-19 0.513 0 +0
2022-05-20 2022-05-18 0.513 0 +0
2022-05-19 2022-05-17 0.513 0 +0
2022-05-18 2022-05-16 0.513 0 +0
2022-05-17 2022-05-13 0.513 0 +0
2022-05-16 2022-05-12 0.513 0 +0
2022-05-13 2022-05-11 0.513 0 +0
2022-05-12 2022-05-10 0.513 0 +0
2022-05-11 2022-05-06 0.513 0 +0
2022-05-10 2022-05-05 0.502 0 +0
2022-05-06 2022-05-04 0.502 0 +0
2022-05-05 2022-05-03 0.502 0 +0
2022-05-04 2022-04-29 0.478 0 +0
2022-05-03 2022-04-28 0.478 0 +0
2022-04-29 2022-04-27 0.502 0 +0
2022-04-28 2022-04-26 0.478 0 +0
2022-04-27 2022-04-25 0.478 0 +0
2022-04-26 2022-04-22 0.478 0 +0
2022-04-25 2022-04-21 0.478 0 +0
2022-04-22 2022-04-20 0.478 0 +0
2022-04-21 2022-04-19 0.478 0 +0
2022-04-20 2022-04-14 0.478 0 +0
2022-04-19 2022-04-13 0.484 0 +0
2022-04-14 2022-04-12 0.484 0 +0
2022-04-13 2022-04-11 0.484 0 +0
2022-04-12 2022-04-08 0.484 0 +0
2022-04-11 2022-04-07 0.484 0 +0
2022-04-08 2022-04-06 0.490 0 +0
2022-04-07 2022-04-04 0.478 0 +0
2022-04-06 2022-04-01 0.478 0 +0
2022-04-04 2022-03-31 0.478 0 +0
2022-04-01 2022-03-30 0.478 0 +0
2022-03-31 2022-03-29 0.478 0 +0
2022-03-30 2022-03-28 0.478 0 +0
2022-03-29 2022-03-25 0.478 0 +0
2022-03-28 2022-03-24 0.478 0 +0
2022-03-25 2022-03-23 0.478 0 +0
2022-03-24 2022-03-22 0.478 0 +0
2022-03-23 2022-03-21 0.461 0 +0
2022-03-22 2022-03-18 0.461 0 +0
2022-03-21 2022-03-17 0.467 0 +0
2022-03-18 2022-03-16 0.443 0 +0
2022-03-17 2022-03-15 0.426 0 +0
2022-03-16 2022-03-14 0.461 0 +0
2022-03-15 2022-03-11 0.467 0 +0
2022-03-14 2022-03-10 0.449 0 +0
2022-03-11 2022-03-09 0.455 0 +0
2022-03-10 2022-03-08 0.472 0 +0
2022-03-09 2022-03-07 0.472 0 +0
2022-03-08 2022-03-04 0.472 0 +0
2022-03-07 2022-03-03 0.478 0 +0
2022-03-04 2022-03-02 0.490 0 +0
2022-03-03 2022-03-01 0.502 0 +0
2022-03-02 2022-02-28 0.525 0 +0
2022-03-01 2022-02-25 0.484 0 +0
2022-02-28 2022-02-24 0.484 0 +0
2022-02-25 2022-02-23 0.525 0 +0
2022-02-24 2022-02-22 0.525 0 +0
2022-02-23 2022-02-21 0.519 0 +0
2022-02-22 2022-02-18 0.519 0 +0
2022-02-21 2022-02-17 0.519 0 +0
2022-02-18 2022-02-16 0.519 0 +0
2022-02-17 2022-02-15 0.537 0 +0
2022-02-16 2022-02-14 0.537 0 +0
2022-02-15 2022-02-11 0.537 0 +0
2022-02-14 2022-02-10 0.542 0 +0
2022-02-11 2022-02-09 0.542 0 +0
2022-02-10 2022-02-08 0.542 0 +0
2022-02-09 2022-02-07 0.548 0 +0
2022-02-08 2022-02-04 0.542 0 +0
2022-02-07 2022-01-31 0.537 0 +0
2022-02-04 2022-01-27 0.531 0 +0
2022-01-28 2022-01-26 0.577 0 +0
2022-01-27 2022-01-25 0.577 0 +0
2022-01-26 2022-01-24 0.577 0 +0
2022-01-25 2022-01-21 0.548 0 +0
2022-01-24 2022-01-20 0.572 0 +0
2022-01-21 2022-01-19 0.443 0 +0
2022-01-20 2022-01-18 0.443 0 +0
2022-01-19 2022-01-17 0.443 0 +0
2022-01-18 2022-01-14 0.484 0 +0
2022-01-17 2022-01-13 0.484 0 +0
2022-01-14 2022-01-12 0.484 0 +0
2022-01-13 2022-01-11 0.484 0 +0
2022-01-12 2022-01-10 0.484 0 +0
2022-01-11 2022-01-07 0.484 0 +0
2022-01-10 2022-01-06 0.484 0 +0
2022-01-07 2022-01-05 0.484 0 +0
2022-01-06 2022-01-04 0.484 0 +0
2022-01-05 2022-01-03 0.449 0 +0
2022-01-04 2021-12-31 0.484 0 +0
2022-01-03 2021-12-29 0.484 0 +0
2021-12-30 2021-12-28 0.455 0 +0
2021-12-29 2021-12-24 0.467 0 +0
2021-12-28 2021-12-22 0.467 0 +0
2021-12-23 2021-12-21 0.467 0 +0
2021-12-22 2021-12-20 0.467 0 +0
2021-12-21 2021-12-17 0.490 0 +0
2021-12-20 2021-12-16 0.490 0 +0
2021-12-17 2021-12-15 0.490 0 +0
2021-12-16 2021-12-14 0.490 0 +0
2021-12-15 2021-12-13 0.490 0 +0
2021-12-14 2021-12-10 0.490 0 +0
2021-12-13 2021-12-09 0.490 0 +0
2021-12-10 2021-12-08 0.496 0 +0
2021-12-09 2021-12-07 0.496 0 +0
2021-12-08 2021-12-06 0.496 0 +0
2021-12-07 2021-12-03 0.472 0 +0
2021-12-06 2021-12-02 0.472 0 +0
2021-12-03 2021-12-01 0.478 0 +0
2021-12-02 2021-11-30 0.478 0 +0
2021-12-01 2021-11-29 0.478 0 +0
2021-11-30 2021-11-26 0.478 0 +0
2021-11-29 2021-11-25 0.478 0 +0
2021-11-26 2021-11-24 0.478 0 +0
2021-11-25 2021-11-23 0.478 0 +0
2021-11-24 2021-11-22 0.478 0 +0
2021-11-23 2021-11-19 0.478 0 +0
2021-11-22 2021-11-18 0.478 0 +0
2021-11-19 2021-11-17 0.478 0 +0
2021-11-18 2021-11-16 0.478 0 +0
2021-11-17 2021-11-15 0.478 0 +0
2021-11-16 2021-11-12 0.478 0 +0
2021-11-15 2021-11-11 0.478 0 +0
2021-11-12 2021-11-10 0.478 0 +0
2021-11-11 2021-11-09 0.484 0 +0
2021-11-10 2021-11-08 0.484 0 +0
2021-11-09 2021-11-05 0.484 0 +0
2021-11-08 2021-11-04 0.484 0 +0
2021-11-05 2021-11-03 0.502 0 +0
2021-11-04 2021-11-02 0.502 0 +0
2021-11-03 2021-11-01 0.502 0 +0
2021-11-02 2021-10-29 0.502 0 +0
2021-11-01 2021-10-28 0.502 0 +0
2021-10-29 2021-10-27 0.502 0 +0
2021-10-28 2021-10-26 0.502 0 +0
2021-10-27 2021-10-25 0.502 0 +0
2021-10-26 2021-10-22 0.502 0 +0
2021-10-25 2021-10-21 0.525 0 +0
2021-10-22 2021-10-20 0.478 0 +0
2021-10-21 2021-10-19 0.478 0 +0
2021-10-20 2021-10-18 0.478 0 +0
2021-10-19 2021-10-15 0.478 0 +0
2021-10-18 2021-10-12 0.467 0 +0
2021-10-15 2021-10-11 0.467 0 +0
2021-10-12 2021-10-08 0.467 0 +0
2021-10-11 2021-10-07 0.467 0 +0
2021-10-08 2021-10-06 0.467 0 +0
2021-10-07 2021-10-05 0.467 0 +0
2021-10-06 2021-10-04 0.484 0 +0
2021-10-05 2021-09-30 0.507 0 +0
2021-10-04 2021-09-29 0.502 0 +0
2021-09-30 2021-09-28 0.502 0 +0
2021-09-29 2021-09-27 0.478 0 +0
2021-09-28 2021-09-24 0.478 0 +0
2021-09-27 2021-09-23 0.478 0 +0
2021-09-24 2021-09-21 0.478 0 +0
2021-09-23 2021-09-20 0.478 0 +0
2021-09-21 2021-09-17 0.478 0 +0
2021-09-20 2021-09-16 0.478 0 +0
2021-09-17 2021-09-15 0.478 0 +0
2021-09-16 2021-09-14 0.490 0 +0
2021-09-15 2021-09-13 0.490 0 +0
2021-09-14 2021-09-10 0.467 0 +0
2021-09-13 2021-09-09 0.484 0 +0
2021-09-10 2021-09-08 0.513 0 +0
2021-09-09 2021-09-07 0.467 0 +0
2021-09-08 2021-09-06 0.467 0 +0
2021-09-07 2021-09-03 0.472 0 +0
2021-09-06 2021-09-02 0.472 0 +0
2021-09-03 2021-09-01 0.472 0 +0
2021-09-02 2021-08-31 0.467 0 +0
2021-09-01 2021-08-30 0.467 0 +0
2021-08-31 2021-08-27 0.472 0 +0
2021-08-30 2021-08-26 0.478 0 +0
2021-08-27 2021-08-25 0.467 0 +0
2021-08-26 2021-08-24 0.449 0 +0
2021-08-25 2021-08-23 0.449 0 +0
2021-08-24 2021-08-20 0.467 0 +0
2021-08-23 2021-08-19 0.467 0 +0
2021-08-20 2021-08-18 0.467 0 +0
2021-08-19 2021-08-17 0.467 0 +0
2021-08-18 2021-08-16 0.467 0 +0
2021-08-17 2021-08-13 0.467 0 +0
2021-08-16 2021-08-12 0.467 0 +0
2021-08-13 2021-08-11 0.467 0 +0
2021-08-12 2021-08-10 0.467 0 +0
2021-08-11 2021-08-09 0.467 0 +0
2021-08-10 2021-08-06 0.467 0 +0
2021-08-09 2021-08-05 0.467 0 +0
2021-08-06 2021-08-04 0.467 0 +0
2021-08-05 2021-08-03 0.478 0 +0
2021-08-04 2021-08-02 0.478 0 +0
2021-08-03 2021-07-30 0.478 0 +0
2021-08-02 2021-07-29 0.478 0 +0
2021-07-30 2021-07-28 0.478 0 +0
2021-07-29 2021-07-27 0.467 0 +0
2021-07-28 2021-07-26 0.467 0 +0
2021-07-27 2021-07-23 0.467 0 +0
2021-07-26 2021-07-22 0.467 0 +0
2021-07-23 2021-07-21 0.478 0 +0
2021-07-22 2021-07-20 0.467 0 +0
2021-07-21 2021-07-19 0.478 0 +0
2021-07-20 2021-07-16 0.478 0 +0
2021-07-19 2021-07-15 0.478 0 +0
2021-07-16 2021-07-14 0.478 0 +0
2021-07-15 2021-07-13 0.478 0 +0
2021-07-14 2021-07-12 0.478 0 +0
2021-07-13 2021-07-09 0.478 0 +0
2021-07-12 2021-07-08 0.478 0 +0
2021-07-09 2021-07-07 0.478 0 +0
2021-07-08 2021-07-06 0.490 0 +0
2021-07-07 2021-07-05 0.478 0 +0
2021-07-06 2021-07-02 0.490 0 +0
2021-07-05 2021-06-30 0.490 0 +0
2021-07-02 2021-06-29 0.472 0 +0
2021-06-30 2021-06-28 0.490 0 +0
2021-06-29 2021-06-25 0.437 0 +0
2021-06-28 2021-06-24 0.437 0 +0
2021-06-25 2021-06-23 0.437 0 +0
2021-06-24 2021-06-22 0.437 0 +0
2021-06-23 2021-06-21 0.437 0 +0
2021-06-22 2021-06-18 0.437 0 +0
2021-06-21 2021-06-17 0.437 0 +0
2021-06-18 2021-06-16 0.437 0 +0
2021-06-17 2021-06-15 0.420 0 +0
2021-06-16 2021-06-11 0.414 0 +0
2021-06-15 2021-06-10 0.414 0 +0
2021-06-11 2021-06-09 0.414 0 +0
2021-06-10 2021-06-08 0.437 0 +0
2021-06-09 2021-06-07 0.437 0 +0
2021-06-08 2021-06-04 0.437 0 +0
2021-06-07 2021-06-03 0.437 0 +0
2021-06-04 2021-06-02 0.449 0 +0
2021-06-03 2021-06-01 0.449 0 +0
2021-06-02 2021-05-31 0.449 0 +0
2021-06-01 2021-05-28 0.449 0 +0
2021-05-31 2021-05-27 0.455 0 +0
2021-05-28 2021-05-26 0.455 0 +0
2021-05-27 2021-05-25 0.461 0 +0
2021-05-26 2021-05-24 0.432 0 +0
2021-05-25 2021-05-21 0.432 0 +0
2021-05-24 2021-05-20 0.432 0 +0
2021-05-21 2021-05-18 0.437 0 +0
2021-05-20 2021-05-17 0.437 0 +0
2021-05-18 2021-05-14 0.461 0 +0
2021-05-17 2021-05-13 0.455 0 +0
2021-05-14 2021-05-12 0.449 0 +0
2021-05-13 2021-05-11 0.467 0 +0
2021-05-12 2021-05-10 0.467 0 +0
2021-05-11 2021-05-07 0.467 0 +0
2021-05-10 2021-05-06 0.478 0 +0
2021-05-07 2021-05-05 0.478 0 +0
2021-05-06 2021-05-04 0.484 0 +0
2021-05-05 2021-05-03 0.443 0 +0
2021-05-04 2021-04-30 0.443 0 +0
2021-05-03 2021-04-29 0.408 0 +0
2021-04-30 2021-04-28 0.432 0 +0
2021-04-29 2021-04-27 0.432 0 +0
2021-04-28 2021-04-26 0.432 0 +0
2021-04-27 2021-04-23 0.432 0 +0
2021-04-26 2021-04-22 0.432 0 +0
2021-04-23 2021-04-21 0.432 0 +0
2021-04-22 2021-04-20 0.432 0 +0
2021-04-21 2021-04-19 0.432 0 +0
2021-04-20 2021-04-16 0.432 0 +0
2021-04-19 2021-04-15 0.432 0 +0
2021-04-16 2021-04-14 0.432 0 +0
2021-04-15 2021-04-13 0.432 0 +0
2021-04-14 2021-04-12 0.437 0 +0
2021-04-13 2021-04-09 0.437 0 +0
2021-04-12 2021-04-08 0.443 0 +0
2021-04-09 2021-04-07 0.449 0 +0
2021-04-08 2021-04-01 0.443 0 +0
2021-04-07 2021-03-31 0.443 0 +0
2021-04-01 2021-03-30 0.443 0 +0
2021-03-31 2021-03-29 0.507 0 +0
2021-03-30 2021-03-26 0.478 0 +0
2021-03-29 2021-03-25 0.478 0 +0
2021-03-26 2021-03-24 0.455 0 +0
2021-03-25 2021-03-23 0.443 0 +0
2021-03-24 2021-03-22 0.467 0 +0
2021-03-23 2021-03-19 0.467 0 +0
2021-03-22 2021-03-18 0.467 0 +0
2021-03-19 2021-03-17 0.467 0 +0
2021-03-18 2021-03-16 0.467 0 +0
2021-03-17 2021-03-15 0.467 0 +0
2021-03-16 2021-03-12 0.432 0 +0
2021-03-15 2021-03-11 0.467 0 +0
2021-03-12 2021-03-10 0.467 0 +0
2021-03-11 2021-03-09 0.478 0 +0
2021-03-10 2021-03-08 0.478 0 +0
2021-03-09 2021-03-05 0.478 0 +0
2021-03-08 2021-03-04 0.478 0 +0
2021-03-05 2021-03-03 0.478 0 +0
2021-03-04 2021-03-02 0.478 0 +0
2021-03-03 2021-03-01 0.478 0 +0
2021-03-02 2021-02-26 0.478 0 +0
2021-03-01 2021-02-25 0.478 0 +0
2021-02-26 2021-02-24 0.478 0 +0
2021-02-25 2021-02-23 0.478 0 +0
2021-02-24 2021-02-22 0.478 0 +0
2021-02-23 2021-02-19 0.478 0 +0
2021-02-22 2021-02-18 0.478 0 +0
2021-02-19 2021-02-17 0.478 0 +0
2021-02-18 2021-02-16 0.478 0 +0
2021-02-17 2021-02-11 0.478 0 +0
2021-02-16 2021-02-09 0.478 0 +0
2021-02-10 2021-02-08 0.513 0 +0
2021-02-09 2021-02-05 0.478 0 +0
2021-02-08 2021-02-04 0.478 0 +0
2021-02-05 2021-02-03 0.478 0 +0
2021-02-04 2021-02-02 0.443 0 +0
2021-02-03 2021-02-01 0.443 0 +0
2021-02-02 2021-01-29 0.443 0 +0
2021-02-01 2021-01-28 0.443 0 +0
2021-01-29 2021-01-27 0.443 0 +0
2021-01-28 2021-01-26 0.443 0 +0
2021-01-27 2021-01-25 0.443 0 +0
2021-01-26 2021-01-22 0.443 0 +0
2021-01-25 2021-01-21 0.443 0 +0
2021-01-22 2021-01-20 0.467 0 +0
2021-01-21 2021-01-19 0.467 0 +0
2021-01-20 2021-01-18 0.467 0 +0
2021-01-19 2021-01-15 0.467 0 +0
2021-01-18 2021-01-14 0.467 0 +0
2021-01-15 2021-01-13 0.467 0 +0
2021-01-14 2021-01-12 0.467 0 +0
2021-01-13 2021-01-11 0.467 0 +0
2021-01-12 2021-01-08 0.467 0 +0
2021-01-11 2021-01-07 0.408 0 +0
2021-01-08 2021-01-06 0.408 0 +0
2021-01-07 2021-01-05 0.408 0 +0
2021-01-06 2021-01-04 0.408 0 +0
2021-01-05 2020-12-31 0.402 0 +0
2021-01-04 2020-12-29 0.391 0 +0
2020-12-30 2020-12-28 0.391 0 +0
2020-12-29 2020-12-24 0.420 0 +0
2020-12-28 2020-12-22 0.455 0 +0
2020-12-23 2020-12-21 0.455 0 +0
2020-12-22 2020-12-18 0.455 0 +0
2020-12-21 2020-12-17 0.408 0 +0
2020-12-18 2020-12-16 0.408 0 +0
2020-12-17 2020-12-15 0.408 0 +0
2020-12-16 2020-12-14 0.455 0 +0
2020-12-15 2020-12-11 0.455 0 +0
2020-12-14 2020-12-10 0.455 0 +0
2020-12-11 2020-12-09 0.455 0 +0
2020-12-10 2020-12-08 0.455 0 +0
2020-12-09 2020-12-07 0.455 0 +0
2020-12-08 2020-12-04 0.455 0 +0
2020-12-07 2020-12-03 0.455 0 +0
2020-12-04 2020-12-02 0.455 0 +0
2020-12-03 2020-12-01 0.455 0 +0
2020-12-02 2020-11-30 0.455 0 +0
2020-12-01 2020-11-27 0.455 0 +0
2020-11-30 2020-11-26 0.455 0 +0
2020-11-27 2020-11-25 0.455 0 +0
2020-11-26 2020-11-24 0.455 0 +0
2020-11-25 2020-11-23 0.455 0 +0
2020-11-24 2020-11-20 0.455 0 +0
2020-11-23 2020-11-19 0.455 0 +0
2020-11-20 2020-11-18 0.402 0 +0
2020-11-19 2020-11-17 0.402 0 +0
2020-11-18 2020-11-16 0.402 0 +0
2020-11-17 2020-11-13 0.402 0 +0
2020-11-16 2020-11-12 0.402 0 +0
2020-11-13 2020-11-11 0.432 0 +0
2020-11-12 2020-11-10 0.432 0 +0
2020-11-11 2020-11-09 0.426 0 +0
2020-11-10 2020-11-06 0.426 0 +0
2020-11-09 2020-11-05 0.426 0 +0
2020-11-06 2020-11-04 0.426 0 +0
2020-11-05 2020-11-03 0.426 0 +0
2020-11-04 2020-11-02 0.426 0 +0
2020-11-03 2020-10-30 0.426 0 +0
2020-11-02 2020-10-29 0.426 0 +0
2020-10-30 2020-10-28 0.426 0 +0
2020-10-29 2020-10-27 0.385 0 +0
2020-10-28 2020-10-23 0.385 0 +0
2020-10-27 2020-10-22 0.385 0 +0
2020-10-23 2020-10-21 0.385 0 +0
2020-10-22 2020-10-20 0.385 0 +0
2020-10-21 2020-10-19 0.385 0 +0
2020-10-20 2020-10-16 0.385 0 +0
2020-10-19 2020-10-15 0.385 0 +0
2020-10-16 2020-10-14 0.385 0 +0
2020-10-15 2020-10-12 0.385 0 +0
2020-10-14 2020-10-09 0.385 0 +0
2020-10-12 2020-10-08 0.385 0 +0
2020-10-09 2020-10-07 0.385 0 +0
2020-10-08 2020-10-06 0.385 0 +0
2020-10-07 2020-10-05 0.385 0 +0
2020-10-06 2020-09-30 0.385 0 +0
2020-10-05 2020-09-29 0.385 0 +0
2020-09-30 2020-09-28 0.373 0 +0
2020-09-29 2020-09-25 0.373 0 +0
2020-09-28 2020-09-24 0.373 0 +0
2020-09-25 2020-09-23 0.373 0 +0
2020-09-24 2020-09-22 0.373 0 +0
2020-09-23 2020-09-21 0.385 0 +0
2020-09-22 2020-09-18 0.385 0 +0
2020-09-21 2020-09-17 0.385 0 +0
2020-09-18 2020-09-16 0.385 0 +0
2020-09-17 2020-09-15 0.385 0 +0
2020-09-16 2020-09-14 0.385 0 +0
2020-09-15 2020-09-11 0.385 0 +0
2020-09-14 2020-09-10 0.397 0 +0
2020-09-11 2020-09-09 0.443 0 +0
2020-09-10 2020-09-08 0.443 0 +0
2020-09-09 2020-09-07 0.443 0 +0
2020-09-08 2020-09-04 0.443 0 +0
2020-09-07 2020-09-03 0.443 0 +0
2020-09-04 2020-09-02 0.432 0 +0
2020-09-03 2020-09-01 0.467 0 +0
2020-09-02 2020-08-31 0.467 0 +0
2020-09-01 2020-08-28 0.467 0 +0
2020-08-31 2020-08-27 0.467 0 +0
2020-08-28 2020-08-26 0.467 0 +0
2020-08-27 2020-08-25 0.467 0 +0
2020-08-26 2020-08-24 0.467 0 +0
2020-08-25 2020-08-21 0.467 0 +0
2020-08-24 2020-08-20 0.467 0 +0
2020-08-21 2020-08-19 0.467 0 +0
2020-08-20 2020-08-18 0.461 0 +0
2020-08-19 2020-08-17 0.461 0 +0
2020-08-18 2020-08-14 0.467 0 +0
2020-08-17 2020-08-13 0.472 0 +0
2020-08-14 2020-08-12 0.472 0 +0
2020-08-13 2020-08-11 0.490 0 +0
2020-08-12 2020-08-10 0.437 0 +0
2020-08-11 2020-08-07 0.437 0 +0
2020-08-10 2020-08-06 0.437 0 +0
2020-08-07 2020-08-05 0.437 0 +0
2020-08-06 2020-08-04 0.437 0 +0
2020-08-05 2020-08-03 0.437 0 +0
2020-08-04 2020-07-31 0.432 0 +0
2020-08-03 2020-07-30 0.402 0 +0
2020-07-31 2020-07-29 0.402 0 +0
2020-07-30 2020-07-28 0.420 0 +0
2020-07-29 2020-07-27 0.420 0 +0
2020-07-28 2020-07-24 0.443 0 +0
2020-07-27 2020-07-23 0.449 0 +0
2020-07-24 2020-07-22 0.484 0 +0
2020-07-23 2020-07-21 0.484 0 +0
2020-07-22 2020-07-20 0.484 0 +0
2020-07-21 2020-07-17 0.484 0 +0
2020-07-20 2020-07-16 0.484 0 +0
2020-07-17 2020-07-15 0.484 0 +0
2020-07-16 2020-07-14 0.484 0 +0
2020-07-15 2020-07-13 0.490 0 +0
2020-07-14 2020-07-10 0.443 0 +0
2020-07-13 2020-07-09 0.467 0 +0
2020-07-10 2020-07-08 0.496 0 +0
2020-07-09 2020-07-07 0.467 0 +0
2020-07-08 2020-07-06 0.467 0 +0
2020-07-07 2020-07-03 0.467 0 +0
2020-07-06 2020-07-02 0.472 0 +0
2020-07-03 2020-06-30 0.472 0 +0
2020-07-02 2020-06-29 0.432 0 +0
2020-06-30 2020-06-26 0.437 0 +0
2020-06-29 2020-06-24 0.437 0 +0
2020-06-26 2020-06-23 0.437 0 +0
2020-06-24 2020-06-22 0.437 0 +0
2020-06-23 2020-06-19 0.437 0 +0
2020-06-22 2020-06-18 0.467 0 +0
2020-06-19 2020-06-17 0.408 0 +0
2020-06-18 2020-06-16 0.402 0 +0
2020-06-17 2020-06-15 0.408 0 +0
2020-06-16 2020-06-12 0.408 0 +0
2020-06-15 2020-06-11 0.408 0 +0
2020-06-12 2020-06-10 0.432 0 +0
2020-06-11 2020-06-09 0.432 0 +0
2020-06-10 2020-06-08 0.467 0 +0
2020-06-09 2020-06-05 0.449 0 +0
2020-06-08 2020-06-04 0.437 0 +0
2020-06-05 2020-06-03 0.437 0 +0
2020-06-04 2020-06-02 0.443 0 +0
2020-06-03 2020-06-01 0.443 0 +0
2020-06-02 2020-05-29 0.449 0 +0
2020-06-01 2020-05-28 0.443 0 +0
2020-05-29 2020-05-27 0.455 0 +0
2020-05-28 2020-05-26 0.449 0 +0
2020-05-27 2020-05-25 0.449 0 +0
2020-05-26 2020-05-22 0.449 0 +0
2020-05-25 2020-05-21 0.461 0 +0
2020-05-22 2020-05-20 0.467 0 +0
2020-05-21 2020-05-19 0.472 0 +0
2020-05-20 2020-05-18 0.472 0 +0
2020-05-19 2020-05-15 0.472 0 +0
2020-05-18 2020-05-14 0.472 0 +0
2020-05-15 2020-05-13 0.472 0 +0
2020-05-14 2020-05-12 0.472 0 +0
2020-05-13 2020-05-11 0.478 0 +0
2020-05-12 2020-05-08 0.478 0 +0
2020-05-11 2020-05-07 0.478 0 +0
2020-05-08 2020-05-06 0.478 0 +0
2020-05-07 2020-05-05 0.478 0 +0
2020-05-06 2020-05-04 0.478 0 +0
2020-05-05 2020-04-29 0.478 0 +0
2020-05-04 2020-04-28 0.478 0 +0
2020-04-29 2020-04-27 0.472 0 +0
2020-04-28 2020-04-24 0.472 0 +0
2020-04-27 2020-04-23 0.472 0 +0
2020-04-24 2020-04-22 0.472 0 +0
2020-04-23 2020-04-21 0.478 0 +0
2020-04-22 2020-04-20 0.478 0 +0
2020-04-21 2020-04-17 0.478 0 +0
2020-04-20 2020-04-16 0.496 0 +0
2020-04-17 2020-04-15 0.496 0 +0
2020-04-16 2020-04-14 0.496 0 +0
2020-04-15 2020-04-09 0.496 0 +0
2020-04-14 2020-04-08 0.472 0 +0
2020-04-09 2020-04-07 0.490 0 +0
2020-04-08 2020-04-06 0.502 0 +0
2020-04-07 2020-04-03 0.502 0 +0
2020-04-06 2020-04-02 0.554 0 +0
2020-04-03 2020-04-01 0.554 0 +0
2020-04-02 2020-03-31 0.531 0 +0
2020-04-01 2020-03-30 0.537 0 +0
2020-03-31 2020-03-27 0.677 0 +0
2020-03-30 2020-03-26 0.665 0 +0
2020-03-27 2020-03-25 0.665 0 +0
2020-03-26 2020-03-24 0.653 0 +0
2020-03-25 2020-03-23 0.595 0 +0
2020-03-24 2020-03-20 0.607 0 +0
2020-03-23 2020-03-19 0.583 0 +0
2020-03-20 2020-03-18 0.618 0 +0
2020-03-19 2020-03-17 0.630 0 +0
2020-03-18 2020-03-16 0.642 0 +0
2020-03-17 2020-03-13 0.677 0 +0
2020-03-16 2020-03-12 0.688 0 +0
2020-03-13 2020-03-11 0.712 0 +0
2020-03-12 2020-03-10 0.712 0 +0
2020-03-11 2020-03-09 0.700 0 +0
2020-03-10 2020-03-06 0.735 0 +0
2020-03-09 2020-03-05 0.747 0 +0
2020-03-06 2020-03-04 0.747 0 +0
2020-03-05 2020-03-03 0.747 0 +0
2020-03-04 2020-03-02 0.735 0 +0
2020-03-03 2020-02-28 0.712 0 +0
2020-03-02 2020-02-27 0.747 0 +0
2020-02-28 2020-02-26 0.747 0 +0
2020-02-27 2020-02-25 0.747 0 +0
2020-02-26 2020-02-24 0.758 0 +0
2020-02-25 2020-02-21 0.782 0 +0
2020-02-24 2020-02-20 0.782 0 +0
2020-02-21 2020-02-19 0.782 0 +0
2020-02-20 2020-02-18 0.793 0 +0
2020-02-19 2020-02-17 0.793 0 +0
2020-02-18 2020-02-14 0.793 0 +0
2020-02-17 2020-02-13 0.805 0 +0
2020-02-14 2020-02-12 0.770 0 +0
2020-02-13 2020-02-11 0.770 0 +0
2020-02-12 2020-02-10 0.793 0 +0
2020-02-11 2020-02-07 0.793 0 +0
2020-02-10 2020-02-06 0.805 0 +0
2020-02-07 2020-02-05 0.782 0 +0
2020-02-06 2020-02-04 0.770 0 +0
2020-02-05 2020-02-03 0.747 0 +0
2020-02-04 2020-01-31 0.782 0 +0
2020-02-03 2020-01-30 0.782 0 +0
2020-01-31 2020-01-29 0.793 0 +0
2020-01-30 2020-01-24 0.805 0 +0
2020-01-29 2020-01-22 0.828 0 +0
2020-01-23 2020-01-21 0.828 0 +0
2020-01-22 2020-01-20 0.828 0 +0
2020-01-21 2020-01-17 0.805 0 +0
2020-01-20 2020-01-16 0.793 0 +0
2020-01-17 2020-01-15 0.793 0 +0
2020-01-16 2020-01-14 0.793 0 +0
2020-01-15 2020-01-13 0.782 0 +0
2020-01-14 2020-01-10 0.782 0 +0
2020-01-13 2020-01-09 0.782 0 +0
2020-01-10 2020-01-08 0.782 0 +0
2020-01-09 2020-01-07 0.782 0 +0
2020-01-08 2020-01-06 0.817 0 +0
2020-01-07 2020-01-03 0.805 0 +0
2020-01-06 2020-01-02 0.805 0 +0
2020-01-03 2019-12-31 0.770 0 +0
2020-01-02 2019-12-27 0.793 0 +0
2019-12-30 2019-12-24 0.817 0 +0
2019-12-27 2019-12-20 0.805 0 +0
2019-12-23 2019-12-19 0.793 0 +0
2019-12-20 2019-12-18 0.805 0 +0
2019-12-19 2019-12-17 0.805 0 +0
2019-12-18 2019-12-16 0.817 0 +0
2019-12-17 2019-12-13 0.805 0 +0
2019-12-16 2019-12-12 0.805 0 +0
2019-12-13 2019-12-11 0.805 0 +0
2019-12-12 2019-12-10 0.805 0 +0
2019-12-11 2019-12-09 0.805 0 +0
2019-12-10 2019-12-06 0.805 0 +0
2019-12-09 2019-12-05 0.793 0 +0
2019-12-06 2019-12-04 0.793 0 +0
2019-12-05 2019-12-03 0.805 0 +0
2019-12-04 2019-12-02 0.817 0 +0
2019-12-03 2019-11-29 0.840 0 +0
2019-12-02 2019-11-28 0.840 0 +0
2019-11-29 2019-11-27 0.817 0 +0
2019-11-28 2019-11-26 0.817 0 +0
2019-11-27 2019-11-25 0.840 0 +0
2019-11-26 2019-11-22 0.840 0 +0
2019-11-25 2019-11-21 0.817 0 +0
2019-11-22 2019-11-20 0.840 0 +0
2019-11-21 2019-11-19 0.805 0 +0
2019-11-20 2019-11-18 0.805 0 +0
2019-11-19 2019-11-15 0.793 0 +0
2019-11-18 2019-11-14 0.782 0 +0
2019-11-15 2019-11-13 0.782 0 +0
2019-11-14 2019-11-12 0.782 0 +0
2019-11-13 2019-11-11 0.782 0 +0
2019-11-12 2019-11-08 0.782 0 +0
2019-11-11 2019-11-07 0.782 0 +0
2019-11-08 2019-11-06 0.782 0 +0
2019-11-07 2019-11-05 0.782 0 +0
2019-11-06 2019-11-04 0.793 0 +0
2019-11-05 2019-11-01 0.782 0 +0
2019-11-04 2019-10-31 0.782 0 +0
2019-11-01 2019-10-30 0.782 0 +0
2019-10-31 2019-10-29 0.782 0 +0
2019-10-30 2019-10-28 0.782 0 +0
2019-10-29 2019-10-25 0.747 0 +0
2019-10-28 2019-10-24 0.747 0 +0
2019-10-25 2019-10-23 0.747 0 +0
2019-10-24 2019-10-22 0.735 0 +0
2019-10-23 2019-10-21 0.770 0 +0
2019-10-22 2019-10-18 0.747 0 +0
2019-10-21 2019-10-17 0.782 0 +0
2019-10-18 2019-10-16 0.758 0 +0
2019-10-17 2019-10-15 0.758 0 +0
2019-10-16 2019-10-14 0.758 0 +0
2019-10-15 2019-10-11 0.758 0 +0
2019-10-14 2019-10-10 0.770 0 +0
2019-10-11 2019-10-09 0.770 0 +0
2019-10-10 2019-10-08 0.770 0 +0
2019-10-09 2019-10-04 0.747 0 +0
2019-10-08 2019-10-03 0.758 0 +0
2019-10-04 2019-10-02 0.758 0 +0
2019-10-03 2019-09-30 0.758 0 +0
2019-10-02 2019-09-27 0.782 0 +0
2019-09-30 2019-09-26 0.799 0 +0
2019-09-27 2019-09-25 0.799 0 +0
2019-09-26 2019-09-24 0.799 0 +0
2019-09-25 2019-09-23 0.799 0 +0
2019-09-24 2019-09-20 0.799 0 +0
2019-09-23 2019-09-19 0.787 0 +0
2019-09-20 2019-09-18 0.799 0 +0
2019-09-19 2019-09-17 0.799 0 +0
2019-09-18 2019-09-16 0.811 0 +0
2019-09-17 2019-09-13 0.811 0 +0
2019-09-16 2019-09-12 0.811 0 +0
2019-09-13 2019-09-11 0.823 0 +0
2019-09-12 2019-09-10 0.823 0 +0
2019-09-11 2019-09-09 0.823 0 +0
2019-09-10 2019-09-06 0.823 0 +0
2019-09-09 2019-09-05 0.823 0 +0
2019-09-06 2019-09-04 0.823 0 +0
2019-09-05 2019-09-03 0.764 0 +0
2019-09-04 2019-09-02 0.764 0 +0
2019-09-03 2019-08-30 0.799 0 +0
2019-09-02 2019-08-29 0.883 0 +0
2019-08-30 2019-08-28 0.823 0 +0
2019-08-29 2019-08-27 0.835 0 +0
2019-08-28 2019-08-26 0.835 0 +0
2019-08-27 2019-08-23 0.859 0 +0
2019-08-26 2019-08-22 0.847 0 +0
2019-08-23 2019-08-21 0.847 0 +0
2019-08-22 2019-08-20 0.847 0 +0
2019-08-21 2019-08-19 0.835 0 +0
2019-08-20 2019-08-16 0.823 0 +0
2019-08-19 2019-08-15 0.811 0 +0
2019-08-16 2019-08-14 0.811 0 +0
2019-08-15 2019-08-13 0.835 0 +0
2019-08-14 2019-08-12 0.859 0 +0
2019-08-13 2019-08-09 0.847 0 +0
2019-08-12 2019-08-08 0.919 0 +0
2019-08-09 2019-08-07 0.919 0 +0
2019-08-08 2019-08-06 0.895 0 +0
2019-08-07 2019-08-05 0.931 0 +0
2019-08-06 2019-08-02 0.942 0 +0
2019-08-05 2019-08-01 0.942 0 +0
2019-08-02 2019-07-31 0.942 0 +0
2019-08-01 2019-07-30 0.942 0 +0
2019-07-31 2019-07-29 0.942 0 +0
2019-07-30 2019-07-26 0.942 0 +0
2019-07-29 2019-07-25 0.942 0 +0
2019-07-26 2019-07-24 0.954 0 +0
2019-07-25 2019-07-23 0.954 0 +0
2019-07-24 2019-07-22 0.966 0 +0
2019-07-23 2019-07-19 0.966 0 +0
2019-07-22 2019-07-18 0.966 0 +0
2019-07-19 2019-07-17 0.966 0 +0
2019-07-18 2019-07-16 0.966 0 +0
2019-07-17 2019-07-15 0.966 0 +0
2019-07-16 2019-07-12 0.966 0 +0
2019-07-15 2019-07-11 0.954 0 +0
2019-07-12 2019-07-10 0.954 0 +0
2019-07-11 2019-07-09 0.966 0 +0
2019-07-10 2019-07-08 0.966 0 +0
2019-07-09 2019-07-05 0.966 0 +0
2019-07-08 2019-07-04 0.966 0 +0
2019-07-05 2019-07-03 0.978 0 +0
2019-07-04 2019-07-02 1.014 0 +0
2019-07-03 2019-06-28 1.026 0 +0
2019-07-02 2019-06-27 1.026 0 +0
2019-06-28 2019-06-26 1.038 0 +0
2019-06-27 2019-06-25 1.038 0 +0
2019-06-26 2019-06-24 1.026 0 +0
2019-06-25 2019-06-21 1.026 0 +0
2019-06-24 2019-06-20 1.038 0 +0
2019-06-21 2019-06-19 1.026 0 +0
2019-06-20 2019-06-18 0.954 0 +0
2019-06-19 2019-06-17 0.954 0 +0
2019-06-18 2019-06-14 0.954 0 +0
2019-06-17 2019-06-13 0.978 0 +0
2019-06-14 2019-06-12 0.978 0 +0
2019-06-13 2019-06-11 0.978 0 +0
2019-06-12 2019-06-10 0.978 0 +0
2019-06-11 2019-06-06 0.978 0 +0
2019-06-10 2019-06-05 0.990 0 +0
2019-06-06 2019-06-04 0.954 0 +0
2019-06-05 2019-06-03 0.990 0 +0
2019-06-04 2019-05-31 1.026 0 +0
2019-06-03 2019-05-30 1.078 0 +0
2019-05-31 2019-05-29 1.090 0 +0
2019-05-30 2019-05-28 1.103 0 +0
2019-05-29 2019-05-27 1.103 0 +0
2019-05-28 2019-05-24 1.103 0 +0
2019-05-27 2019-05-23 1.115 0 +0
2019-05-24 2019-05-22 1.128 0 +0
2019-05-23 2019-05-21 1.128 0 +0
2019-05-22 2019-05-20 1.128 0 +0
2019-05-21 2019-05-17 1.103 0 +0
2019-05-20 2019-05-16 1.103 0 +0
2019-05-17 2019-05-15 1.103 0 +0
2019-05-16 2019-05-14 1.103 0 +0
2019-05-15 2019-05-10 1.128 0 +0
2019-05-14 2019-05-09 1.128 0 +0
2019-05-10 2019-05-08 1.128 0 +0
2019-05-09 2019-05-07 1.128 0 +0
2019-05-08 2019-05-06 1.128 0 +0
2019-05-07 2019-05-03 1.128 0 +0
2019-05-06 2019-05-02 1.128 0 +0
2019-05-03 2019-04-30 1.128 0 +0
2019-05-02 2019-04-29 1.128 0 +0
2019-04-30 2019-04-26 1.128 0 +0
2019-04-29 2019-04-25 1.128 0 +0
2019-04-26 2019-04-24 1.128 0 +0
2019-04-25 2019-04-23 1.128 0 +0
2019-04-24 2019-04-18 1.128 0 +0
2019-04-23 2019-04-17 1.115 0 +0
2019-04-18 2019-04-16 1.128 0 +0
2019-04-17 2019-04-15 1.128 0 +0
2019-04-16 2019-04-12 1.152 0 +0
2019-04-15 2019-04-11 1.115 0 +0
2019-04-12 2019-04-10 1.115 0 +0
2019-04-11 2019-04-09 1.128 0 +0
2019-04-10 2019-04-08 1.115 0 +0
2019-04-09 2019-04-04 1.115 0 +0
2019-04-08 2019-04-03 1.115 0 +0
2019-04-04 2019-04-02 1.115 0 +0
2019-04-03 2019-04-01 1.128 0 +0
2019-04-02 2019-03-29 1.140 0 +0
2019-04-01 2019-03-28 1.152 0 +0
2019-03-29 2019-03-27 1.152 0 +0
2019-03-28 2019-03-26 1.152 0 +0
2019-03-27 2019-03-25 1.152 0 +0
2019-03-26 2019-03-22 1.165 0 +0
2019-03-25 2019-03-21 1.165 0 +0
2019-03-22 2019-03-20 1.140 0 +0
2019-03-21 2019-03-19 1.140 0 +0
2019-03-20 2019-03-18 1.140 0 +0
2019-03-19 2019-03-15 1.140 0 +0
2019-03-18 2019-03-14 1.128 0 +0
2019-03-15 2019-03-13 1.128 0 +0
2019-03-14 2019-03-12 1.128 0 +0
2019-03-13 2019-03-11 1.128 0 +0
2019-03-12 2019-03-08 1.128 0 +0
2019-03-11 2019-03-07 1.115 0 +0
2019-03-08 2019-03-06 1.103 0 +0
2019-03-07 2019-03-05 1.115 0 +0
2019-03-06 2019-03-04 1.115 0 +0
2019-03-05 2019-03-01 1.103 0 +0
2019-03-04 2019-02-28 1.103 0 +0
2019-03-01 2019-02-27 1.103 0 +0
2019-02-28 2019-02-26 1.103 0 +0
2019-02-27 2019-02-25 1.115 0 +0
2019-02-26 2019-02-22 1.115 0 +0
2019-02-25 2019-02-21 1.115 0 +0
2019-02-22 2019-02-20 1.103 0 +0
2019-02-21 2019-02-19 1.103 0 +0
2019-02-20 2019-02-18 1.103 0 +0
2019-02-19 2019-02-15 1.090 0 +0
2019-02-18 2019-02-14 1.090 0 +0
2019-02-15 2019-02-13 1.090 0 +0
2019-02-14 2019-02-12 1.115 0 +0
2019-02-13 2019-02-11 1.115 0 +0
2019-02-12 2019-02-08 1.115 0 +0
2019-02-11 2019-02-04 1.090 0 +0
2019-02-08 2019-01-31 1.090 0 +0
2019-02-01 2019-01-30 1.078 0 +0
2019-01-31 2019-01-29 1.078 0 +0
2019-01-30 2019-01-28 1.078 0 +0
2019-01-29 2019-01-25 1.078 0 +0
2019-01-28 2019-01-24 1.078 0 +0
2019-01-25 2019-01-23 1.066 0 +0
2019-01-24 2019-01-22 1.066 0 +0
2019-01-23 2019-01-21 1.066 0 +0
2019-01-22 2019-01-18 1.066 0 +0
2019-01-21 2019-01-17 1.053 0 +0
2019-01-18 2019-01-16 1.053 0 +0
2019-01-17 2019-01-15 1.053 0 +0
2019-01-16 2019-01-14 1.053 0 +0
2019-01-15 2019-01-11 1.078 0 +0
2019-01-14 2019-01-10 1.041 0 +0
2019-01-11 2019-01-09 1.053 0 +0
2019-01-10 2019-01-08 1.053 0 +0
2019-01-09 2019-01-07 1.053 0 +0
2019-01-08 2019-01-04 1.053 0 +0
2019-01-07 2019-01-03 1.053 0 +0
2019-01-04 2019-01-02 1.053 0 +0
2019-01-03 2018-12-31 1.053 0 +0
2019-01-02 2018-12-27 1.053 0 +0
2018-12-28 2018-12-24 1.053 0 +0
2018-12-27 2018-12-20 1.041 0 +0
2018-12-21 2018-12-19 1.041 0 +0
2018-12-20 2018-12-18 1.053 0 +0
2018-12-19 2018-12-17 1.041 0 +0
2018-12-18 2018-12-14 1.041 0 +0
2018-12-17 2018-12-13 1.066 0 +0
2018-12-14 2018-12-12 1.066 0 +0
2018-12-13 2018-12-11 1.078 0 +0
2018-12-12 2018-12-10 1.053 0 +0
2018-12-11 2018-12-07 1.078 0 +0
2018-12-10 2018-12-06 1.078 0 +0
2018-12-07 2018-12-05 1.090 0 +0
2018-12-06 2018-12-04 1.090 0 +0
2018-12-05 2018-12-03 1.103 0 +0
2018-12-04 2018-11-30 1.103 0 +0
2018-12-03 2018-11-29 1.090 0 +0
2018-11-30 2018-11-28 1.115 0 +0
2018-11-29 2018-11-27 1.103 0 +0
2018-11-28 2018-11-26 1.115 0 +0
2018-11-27 2018-11-23 1.103 0 +0
2018-11-26 2018-11-22 1.103 0 +0
2018-11-23 2018-11-21 1.115 0 +0
2018-11-22 2018-11-20 1.115 0 +0
2018-11-21 2018-11-19 1.115 0 +0
2018-11-20 2018-11-16 1.103 0 +0
2018-11-19 2018-11-15 1.115 0 +0
2018-11-16 2018-11-14 1.115 0 +0
2018-11-15 2018-11-13 1.115 0 +0
2018-11-14 2018-11-12 1.115 0 +0
2018-11-13 2018-11-09 1.115 0 +0
2018-11-12 2018-11-08 1.115 0 +0
2018-11-09 2018-11-07 1.140 0 +0
2018-11-08 2018-11-06 1.140 0 +0
2018-11-07 2018-11-05 1.140 0 +0
2018-11-06 2018-11-02 1.140 0 +0
2018-11-05 2018-11-01 1.140 0 +0
2018-11-02 2018-10-31 1.128 0 +0
2018-11-01 2018-10-30 1.078 0 +0
2018-10-31 2018-10-29 1.053 0 +0
2018-10-30 2018-10-26 1.066 0 +0
2018-10-29 2018-10-25 1.066 0 +0
2018-10-26 2018-10-24 1.090 0 +0
2018-10-25 2018-10-23 1.103 0 +0
2018-10-24 2018-10-22 1.103 0 +0
2018-10-23 2018-10-19 1.090 0 +0
2018-10-22 2018-10-18 1.090 0 +0
2018-10-19 2018-10-16 1.103 0 +0
2018-10-18 2018-10-15 1.103 0 +0
2018-10-16 2018-10-12 1.103 0 +0
2018-10-15 2018-10-11 1.078 0 +0
2018-10-12 2018-10-10 1.115 0 +0
2018-10-11 2018-10-09 1.128 0 +0
2018-10-10 2018-10-08 1.140 0 +0
2018-10-09 2018-10-05 1.202 0 +0
2018-10-08 2018-10-04 1.202 0 +0
2018-10-05 2018-10-03 1.202 0 +0
2018-10-04 2018-10-02 1.227 0 +0
2018-10-03 2018-09-28 1.227 0 +0
2018-10-02 2018-09-27 1.265 0 +0
2018-09-28 2018-09-26 1.265 0 +0
2018-09-27 2018-09-24 1.252 0 +0
2018-09-26 2018-09-21 1.278 0 +0
2018-09-24 2018-09-20 1.278 0 +0
2018-09-21 2018-09-19 1.278 0 +0
2018-09-20 2018-09-18 1.278 0 +0
2018-09-19 2018-09-17 1.278 0 +0
2018-09-18 2018-09-14 1.278 0 +0
2018-09-17 2018-09-13 1.240 0 +0
2018-09-14 2018-09-12 1.240 0 +0
2018-09-13 2018-09-11 1.240 0 +0
2018-09-12 2018-09-10 1.240 0 +0
2018-09-11 2018-09-07 1.278 0 +0
2018-09-10 2018-09-06 1.303 0 +0
2018-09-07 2018-09-05 1.240 0 +0
2018-09-06 2018-09-04 1.227 0 +0
2018-09-05 2018-09-03 1.227 0 +0
2018-09-04 2018-08-31 1.227 0 +0
2018-09-03 2018-08-30 1.227 0 +0
2018-08-31 2018-08-29 1.227 0 +0
2018-08-30 2018-08-28 1.240 0 +0
2018-08-29 2018-08-27 1.240 0 +0
2018-08-28 2018-08-24 1.240 0 +0
2018-08-27 2018-08-23 1.240 0 +0
2018-08-24 2018-08-22 1.227 0 +0
2018-08-23 2018-08-21 1.227 0 +0
2018-08-22 2018-08-20 1.227 0 +0
2018-08-21 2018-08-17 1.252 0 +0
2018-08-20 2018-08-16 1.252 0 +0
2018-08-17 2018-08-15 1.252 0 +0
2018-08-16 2018-08-14 1.278 0 +0
2018-08-15 2018-08-13 1.278 0 +0
2018-08-14 2018-08-10 1.278 0 +0
2018-08-13 2018-08-09 1.278 0 +0
2018-08-10 2018-08-08 1.278 0 +0
2018-08-09 2018-08-07 1.328 0 +0
2018-08-08 2018-08-06 1.303 0 +0
2018-08-07 2018-08-03 1.303 0 +0
2018-08-06 2018-08-02 1.303 0 +0
2018-08-03 2018-08-01 1.303 0 +0
2018-08-02 2018-07-31 1.328 0 +0
2018-08-01 2018-07-30 1.316 0 +0
2018-07-31 2018-07-27 1.316 0 +0
2018-07-30 2018-07-26 1.265 0 +0
2018-07-27 2018-07-25 1.265 0 +0
2018-07-26 2018-07-24 1.227 0 +0
2018-07-25 2018-07-23 1.202 0 +0
2018-07-24 2018-07-20 1.202 0 +0
2018-07-23 2018-07-19 1.202 0 +0
2018-07-20 2018-07-18 1.202 0 +0
2018-07-19 2018-07-17 1.189 0 +0
2018-07-18 2018-07-16 1.189 0 +0
2018-07-17 2018-07-13 1.189 0 +0
2018-07-16 2018-07-12 1.189 0 +0
2018-07-13 2018-07-11 1.189 0 +0
2018-07-12 2018-07-10 1.202 0 +0
2018-07-11 2018-07-09 1.240 0 +0
2018-07-10 2018-07-06 1.240 0 +0
2018-07-09 2018-07-05 1.240 0 +0
2018-07-06 2018-07-04 1.240 0 +0
2018-07-05 2018-07-03 1.240 0 +0
2018-07-04 2018-06-29 1.252 0 +0
2018-07-03 2018-06-28 1.227 0 +0
2018-06-29 2018-06-27 1.252 0 +0
2018-06-28 2018-06-26 1.265 0 +0
2018-06-27 2018-06-25 1.328 0 +0
2018-06-26 2018-06-22 1.341 0 +0
2018-06-25 2018-06-21 1.341 0 +0
2018-06-22 2018-06-20 1.328 0 +0
2018-06-21 2018-06-19 1.366 0 +0
2018-06-20 2018-06-15 1.366 0 +0
2018-06-19 2018-06-14 1.366 0 +0
2018-06-15 2018-06-13 1.354 0 +0
2018-06-14 2018-06-12 1.366 0 +0
2018-06-13 2018-06-11 1.391 0 +0
2018-06-12 2018-06-08 1.391 0 +0
2018-06-11 2018-06-07 1.417 0 +0
2018-06-08 2018-06-06 1.417 0 +0
2018-06-07 2018-06-05 1.404 0 +0
2018-06-06 2018-06-04 1.404 0 +0
2018-06-05 2018-06-01 1.417 0 +0
2018-06-04 2018-05-31 1.417 0 +0
2018-06-01 2018-05-30 1.545 0 +0
2018-05-31 2018-05-29 1.558 0 +0
2018-05-30 2018-05-28 1.558 0 +0
2018-05-29 2018-05-25 1.558 0 +0
2018-05-28 2018-05-24 1.571 0 +0
2018-05-25 2018-05-23 1.558 0 +0
2018-05-24 2018-05-21 1.585 0 +0
2018-05-23 2018-05-18 1.518 0 +0
2018-05-21 2018-05-17 1.531 0 +0
2018-05-18 2018-05-16 1.531 0 +0
2018-05-17 2018-05-15 1.531 0 +0
2018-05-16 2018-05-14 1.558 0 +0
2018-05-15 2018-05-11 1.558 0 +0
2018-05-14 2018-05-10 1.545 0 +0
2018-05-11 2018-05-09 1.545 0 +0
2018-05-10 2018-05-08 1.545 0 +0
2018-05-09 2018-05-07 1.545 0 +0
2018-05-08 2018-05-04 1.545 0 +0
2018-05-07 2018-05-03 1.545 0 +0
2018-05-04 2018-05-02 1.558 0 +0
2018-05-03 2018-04-30 1.598 0 +0
2018-05-02 2018-04-27 1.531 0 +0
2018-04-30 2018-04-26 1.531 0 +0
2018-04-27 2018-04-25 1.531 0 +0
2018-04-26 2018-04-24 1.531 0 +0
2018-04-25 2018-04-23 1.531 0 +0
2018-04-24 2018-04-20 1.531 0 +0
2018-04-23 2018-04-19 1.545 0 +0
2018-04-20 2018-04-18 1.531 0 +0
2018-04-19 2018-04-17 1.531 0 +0
2018-04-18 2018-04-16 1.505 0 +0
2018-04-17 2018-04-13 1.531 0 +0
2018-04-16 2018-04-12 1.558 0 +0
2018-04-13 2018-04-11 1.531 0 +0
2018-04-12 2018-04-10 1.531 0 +0
2018-04-11 2018-04-09 1.505 0 +0
2018-04-10 2018-04-06 1.558 0 +0
2018-04-09 2018-04-04 1.518 0 +0
2018-04-06 2018-04-03 1.478 0 +0
2018-04-04 2018-03-29 1.518 0 +0
2018-04-03 2018-03-28 1.438 0 +0
2018-03-29 2018-03-27 1.398 0 +0
2018-03-28 2018-03-26 1.438 0 +0
2018-03-27 2018-03-23 1.385 0 +0
2018-03-26 2018-03-22 1.452 0 +0
2018-03-23 2018-03-21 1.491 0 +0
2018-03-22 2018-03-20 1.491 0 +0
2018-03-21 2018-03-19 1.465 0 +0
2018-03-20 2018-03-16 1.478 0 +0
2018-03-19 2018-03-15 1.491 0 +0
2018-03-16 2018-03-14 1.491 0 +0
2018-03-15 2018-03-13 1.518 0 +0
2018-03-14 2018-03-12 1.518 0 +0
2018-03-13 2018-03-09 1.505 0 +0
2018-03-12 2018-03-08 1.518 0 +0
2018-03-09 2018-03-07 1.491 0 +0
2018-03-08 2018-03-06 1.518 0 +0
2018-03-07 2018-03-05 1.491 0 +0
2018-03-06 2018-03-02 1.491 0 +0
2018-03-05 2018-03-01 1.518 0 +0
2018-03-02 2018-02-28 1.558 0 +0
2018-03-01 2018-02-27 1.571 0 +0
2018-02-28 2018-02-26 1.571 0 +0
2018-02-27 2018-02-23 1.598 0 +0
2018-02-26 2018-02-22 1.558 0 +0
2018-02-23 2018-02-21 1.571 0 +0
2018-02-22 2018-02-20 1.305 0 +0
2018-02-21 2018-02-15 1.332 0 +0
2018-02-20 2018-02-13 1.292 0 +0
2018-02-14 2018-02-12 1.318 0 +0
2018-02-13 2018-02-09 1.305 0 +0
2018-02-12 2018-02-08 1.385 0 +0
2018-02-09 2018-02-07 1.438 0 +0
2018-02-08 2018-02-06 1.438 0 +0
2018-02-07 2018-02-05 1.518 0 +0
2018-02-06 2018-02-02 1.598 0 +0
2018-02-05 2018-02-01 1.518 0 +0
2018-02-02 2018-01-31 1.558 0 +0
2018-02-01 2018-01-30 1.598 0 +0
2018-01-31 2018-01-29 1.598 0 +0
2018-01-30 2018-01-26 1.665 0 +0
2018-01-29 2018-01-25 1.651 0 +0
2018-01-26 2018-01-24 1.651 0 +0
2018-01-25 2018-01-23 1.651 0 +0
2018-01-24 2018-01-22 1.731 0 +0
2018-01-23 2018-01-19 1.824 0 +0
2018-01-22 2018-01-18 2.440 0 +0
2018-01-19 2018-01-17 2.440 0 +0
2018-01-18 2018-01-16 2.440 0 +0
2018-01-17 2018-01-15 2.440 0 +0
2018-01-16 2018-01-12 2.440 0 +0
2018-01-15 2018-01-11 2.440 0 +0
2018-01-12 2018-01-10 2.440 0 +0
2018-01-11 2018-01-09 2.440 0 +0
2018-01-10 2018-01-08 2.440 0 +0
2018-01-09 2018-01-05 2.440 0 +0
2018-01-08 2018-01-04 2.440 0 +0
2018-01-05 2018-01-03 2.440 0 +0
2018-01-04 2018-01-02 2.440 0 +0
2018-01-03 2017-12-29 2.440 0 +0
2018-01-02 2017-12-28 2.440 0 +0
2017-12-29 2017-12-27 2.440 0 +0
2017-12-28 2017-12-22 2.440 0 +0
2017-12-27 2017-12-21 2.440 0 +0
2017-12-22 2017-12-20 2.440 0 +0
2017-12-21 2017-12-19 2.440 0 +0
2017-12-20 2017-12-18 2.440 0 +0
2017-12-19 2017-12-15 2.440 0 +0
2017-12-18 2017-12-14 2.440 0 +0
2017-12-15 2017-12-13 2.440 0 +0
2017-12-14 2017-12-12 2.440 0 +0
2017-12-13 2017-12-11 2.440 0 +0
2017-12-12 2017-12-08 2.440 0 +0
2017-12-11 2017-12-07 2.440 0 +0
2017-12-08 2017-12-06 2.440 0 +0
2017-12-07 2017-12-05 2.440 0 +0
2017-12-06 2017-12-04 2.440 0 +0
2017-12-05 2017-12-01 2.440 0 +0
2017-12-04 2017-11-30 2.440 0 +0
2017-12-01 2017-11-29 2.440 0 +0
2017-11-30 2017-11-28 2.440 0 +0
2017-11-29 2017-11-27 2.440 0 +0
2017-11-28 2017-11-24 2.440 0 +0
2017-11-27 2017-11-23 2.440 0 +0
2017-11-24 2017-11-22 2.440 0 +0
2017-11-23 2017-11-21 2.440 0 +0
2017-11-22 2017-11-20 2.440 0 +0
2017-11-21 2017-11-17 2.440 0 +0
2017-11-20 2017-11-16 2.440 0 +0
2017-11-17 2017-11-15 2.440 0 +0
2017-11-16 2017-11-14 2.440 0 +0
2017-11-15 2017-11-13 2.440 0 +0
2017-11-14 2017-11-10 2.440 0 +0
2017-11-13 2017-11-09 2.440 0 +0
2017-11-10 2017-11-08 2.440 0 +0
2017-11-09 2017-11-07 2.440 0 +0
2017-11-08 2017-11-06 2.440 0 +0
2017-11-07 2017-11-03 2.440 0 +0
2017-11-06 2017-11-02 2.440 0 +0
2017-11-03 2017-11-01 2.440 0 +0
2017-11-02 2017-10-31 2.440 0 +0
2017-11-01 2017-10-30 2.440 0 +0
2017-10-31 2017-10-27 2.440 0 +0
2017-10-30 2017-10-26 2.440 0 +0
2017-10-27 2017-10-25 2.440 0 +0
2017-10-26 2017-10-24 2.440 0 +0
2017-10-25 2017-10-23 2.440 0 +0
2017-10-24 2017-10-20 2.440 0 +0
2017-10-23 2017-10-19 2.440 0 +0
2017-10-20 2017-10-18 2.440 0 +0
2017-10-19 2017-10-17 2.440 0 +0
2017-10-18 2017-10-16 2.440 0 +0
2017-10-17 2017-10-13 2.440 0 +0
2017-10-16 2017-10-12 2.440 0 +0
2017-10-13 2017-10-11 2.440 0 +0
2017-10-12 2017-10-10 2.440 0 +0
2017-10-11 2017-10-09 2.440 0 +0
2017-10-10 2017-10-06 2.440 0 +0
2017-10-09 2017-10-04 2.440 0 +0
2017-10-06 2017-10-03 2.440 0 +0
2017-10-04 2017-09-29 2.440 0 +0
2017-10-03 2017-09-28 2.440 0 +0
2017-09-29 2017-09-27 2.440 0 +0
2017-09-28 2017-09-26 2.440 0 +0
2017-09-27 2017-09-25 2.440 0 +0
2017-09-26 2017-09-22 2.440 0 +0
2017-09-25 2017-09-21 2.440 0 +0
2017-09-22 2017-09-20 2.440 0 +0
2017-09-21 2017-09-19 2.440 0 +0
2017-09-20 2017-09-18 2.440 0 +0
2017-09-19 2017-09-15 2.440 0 +0
2017-09-18 2017-09-14 2.440 0 +0
2017-09-15 2017-09-13 2.440 0 +0
2017-09-14 2017-09-12 2.440 0 +0
2017-09-13 2017-09-11 2.440 0 +0
2017-09-12 2017-09-08 2.440 0 +0
2017-09-11 2017-09-07 2.440 0 +0
2017-09-08 2017-09-06 2.440 0 +0
2017-09-07 2017-09-05 2.440 0 +0
2017-09-06 2017-09-04 2.440 0 +0
2017-09-05 2017-09-01 2.440 0 +0
2017-09-04 2017-08-31 2.440 0 +0
2017-09-01 2017-08-30 2.440 0 +0
2017-08-31 2017-08-29 2.440 0 +0
2017-08-30 2017-08-28 2.440 0 +0
2017-08-29 2017-08-25 2.440 0 +0
2017-08-28 2017-08-24 2.440 0 +0
2017-08-25 2017-08-22 2.440 0 +0
2017-08-24 2017-08-21 2.440 0 +0
2017-08-22 2017-08-18 2.440 0 +0
2017-08-21 2017-08-17 2.440 0 +0
2017-08-18 2017-08-16 2.440 0 +0
2017-08-17 2017-08-15 2.440 0 +0
2017-08-16 2017-08-14 2.440 0 +0
2017-08-15 2017-08-11 2.440 0 +0
2017-08-14 2017-08-10 2.440 0 +0
2017-08-11 2017-08-09 2.440 0 +0
2017-08-10 2017-08-08 2.440 0 +0
2017-08-09 2017-08-07 2.440 0 +0
2017-08-08 2017-08-04 2.440 0 +0
2017-08-07 2017-08-03 2.440 0 +0
2017-08-04 2017-08-02 2.440 0 +0
2017-08-03 2017-08-01 2.440 0 +0
2017-08-02 2017-07-31 2.440 0 +0
2017-08-01 2017-07-28 2.440 0 +0
2017-07-31 2017-07-27 2.440 0 +0
2017-07-28 2017-07-26 2.440 0 +0
2017-07-27 2017-07-25 2.440 0 +0
2017-07-26 2017-07-24 2.440 0 +0
2017-07-25 2017-07-21 2.440 0 +0
2017-07-24 2017-07-20 2.440 0 +0
2017-07-21 2017-07-19 2.440 0 +0
2017-07-20 2017-07-18 2.440 0 +0
2017-07-19 2017-07-17 2.440 0 +0
2017-07-18 2017-07-14 2.440 0 +0
2017-07-17 2017-07-13 2.440 0 +0
2017-07-14 2017-07-12 2.440 0 +0
2017-07-13 2017-07-11 2.440 0 +0
2017-07-12 2017-07-10 2.440 0 +0
2017-07-11 2017-07-07 2.440 0 +0
2017-07-10 2017-07-06 2.440 0 +0
2017-07-07 2017-07-05 2.440 0 +0
2017-07-06 2017-07-04 2.440 0 +0
2017-07-05 2017-07-03 2.440 0 +0
2017-07-04 2017-06-30 2.440 0 +0
2017-07-03 2017-06-29 2.440 0 +0
2017-06-30 2017-06-28 2.440 0 +0
2017-06-29 2017-06-27 2.440 0 +0
2017-06-28 2017-06-26 2.440 0 +0
2017-06-27 2017-06-23 2.440 0 +0
2017-06-26 2017-06-22 2.440 0 +0
2017-06-23 2017-06-21 2.440 0 +0
2017-06-22 2017-06-20 2.440 0 +0
2017-06-21 2017-06-19 2.440 0 +0
2017-06-20 2017-06-16 2.440 0 +0
2017-06-19 2017-06-15 2.440 0 +0
2017-06-16 2017-06-14 2.440 0 +0
2017-06-15 2017-06-13 2.440 0 +0
2017-06-14 2017-06-12 2.440 0 +0
2017-06-13 2017-06-09 2.440 0 +0
2017-06-12 2017-06-08 2.440 0 +0
2017-06-09 2017-06-07 2.440 0 +0
2017-06-08 2017-06-06 2.440 0 +0
2017-06-07 2017-06-05 2.440 0 +0
2017-06-06 2017-06-02 2.440 0 +0
2017-06-05 2017-06-01 2.440 0 +0
2017-06-02 2017-05-31 2.440 0 +0
2017-06-01 2017-05-29 2.440 0 +0
2017-05-31 2017-05-26 2.440 0 +0
2017-05-29 2017-05-25 2.440 0 +0
2017-05-26 2017-05-24 2.440 0 +0
2017-05-25 2017-05-23 2.440 0 +0
2017-05-24 2017-05-22 2.440 0 +0
2017-05-23 2017-05-19 2.440 0 +0
2017-05-22 2017-05-18 2.440 0 +0
2017-05-19 2017-05-17 2.440 0 +0
2017-05-18 2017-05-16 2.440 0 +0
2017-05-17 2017-05-15 2.440 0 +0
2017-05-16 2017-05-12 2.440 0 +0
2017-05-15 2017-05-11 2.440 0 +0
2017-05-12 2017-05-10 2.440 0 +0
2017-05-11 2017-05-09 2.440 0 +0
2017-05-10 2017-05-08 2.440 0 +0
2017-05-09 2017-05-05 2.440 0 +0
2017-05-08 2017-05-04 2.440 0 +0
2017-05-05 2017-05-02 2.440 0 +0
2017-05-04 2017-04-28 2.440 0 +0
2017-05-02 2017-04-27 2.440 0 +0
2017-04-28 2017-04-26 2.440 0 +0
2017-04-27 2017-04-25 2.440 0 +0
2017-04-26 2017-04-24 2.440 0 +0
2017-04-25 2017-04-21 2.440 0 +0
2017-04-24 2017-04-20 2.440 0 +0
2017-04-21 2017-04-19 2.440 0 +0
2017-04-20 2017-04-18 2.440 0 +0
2017-04-19 2017-04-13 2.440 0 +0
2017-04-18 2017-04-12 2.440 0 +0
2017-04-13 2017-04-11 2.440 0 +0
2017-04-12 2017-04-10 2.440 0 +0
2017-04-11 2017-04-07 2.440 0 +0
2017-04-10 2017-04-06 2.440 0 +0
2017-04-07 2017-04-05 2.440 0 +0
2017-04-06 2017-04-03 2.440 0 +0
2017-04-05 2017-03-31 2.440 0 +0
2017-04-03 2017-03-30 2.440 0 +0
2017-03-31 2017-03-29 2.440 0 +0
2017-03-30 2017-03-28 2.440 0 +0
2017-03-29 2017-03-27 2.440 0 +0
2017-03-28 2017-03-24 2.440 0 +0
2017-03-27 2017-03-23 2.440 0 +0
2017-03-24 2017-03-22 2.440 0 +0
2017-03-23 2017-03-21 2.440 0 +0
2017-03-22 2017-03-20 2.440 0 +0
2017-03-21 2017-03-17 2.440 0 +0
2017-03-20 2017-03-16 2.440 0 +0
2017-03-17 2017-03-15 2.440 0 +0
2017-03-16 2017-03-14 2.440 0 +0
2017-03-15 2017-03-13 2.440 0 +0
2017-03-14 2017-03-10 2.440 0 +0
2017-03-13 2017-03-09 2.440 0 +0
2017-03-10 2017-03-08 2.440 0 +0
2017-03-09 2017-03-07 2.440 0 +0
2017-03-08 2017-03-06 2.440 0 +0
2017-03-07 2017-03-03 2.440 0 +0
2017-03-06 2017-03-02 2.440 0 +0
2017-03-03 2017-03-01 2.440 0 +0
2017-03-02 2017-02-28 2.440 0 +0
2017-03-01 2017-02-27 2.440 0 +0
2017-02-28 2017-02-24 2.440 0 +0
2017-02-27 2017-02-23 2.440 0 +0
2017-02-24 2017-02-22 2.440 0 +0
2017-02-23 2017-02-21 2.440 0 +0
2017-02-22 2017-02-20 2.440 0 +0
2017-02-21 2017-02-17 2.440 0 +0
2017-02-20 2017-02-16 2.440 0 +0
2017-02-17 2017-02-15 2.440 0 +0
2017-02-16 2017-02-14 2.440 0 +0
2017-02-15 2017-02-13 2.454 0 +0
2017-02-14 2017-02-10 2.482 0 +0
2017-02-13 2017-02-09 2.482 0 +0
2017-02-10 2017-02-08 2.468 0 +0
2017-02-09 2017-02-07 2.468 0 +0
2017-02-08 2017-02-06 2.468 0 +0
2017-02-07 2017-02-03 2.482 0 +0
2017-02-06 2017-02-02 2.495 0 +0
2017-02-03 2017-02-01 2.482 0 +0
2017-02-02 2017-01-27 2.482 0 +0
2017-02-01 2017-01-25 2.495 0 +0
2017-01-26 2017-01-24 5.024 0 +0
2017-01-25 2017-01-23 5.140 0 +0
2017-01-24 2017-01-20 4.966 0 +0
2017-01-23 2017-01-19 4.888 0 +0
2017-01-20 2017-01-18 4.869 0 +0
2017-01-19 2017-01-17 4.869 0 +0
2017-01-18 2017-01-16 4.907 0 +0
2017-01-17 2017-01-13 4.733 0 +0
2017-01-16 2017-01-12 4.733 0 +0
2017-01-13 2017-01-11 4.752 0 +0
2017-01-12 2017-01-10 4.713 0 +0
2017-01-11 2017-01-09 4.733 0 +0
2017-01-10 2017-01-06 4.733 0 +0
2017-01-09 2017-01-05 4.772 0 +0
2017-01-06 2017-01-04 4.772 0 +0
2017-01-05 2017-01-03 8.500 0 +0
2017-01-04 2016-12-30 8.448 0 +0
2017-01-03 2016-12-29 8.422 0 +0
2016-12-30 2016-12-28 8.474 0 +0
2016-12-29 2016-12-23 8.293 0 +0
2016-12-28 2016-12-22 8.293 0 +0
2016-12-23 2016-12-21 8.242 0 +0
2016-12-22 2016-12-20 8.293 0 +0
2016-12-21 2016-12-19 8.190 0 +0
2016-12-20 2016-12-16 8.293 0 +0
2016-12-19 2016-12-15 8.190 0 +0
2016-12-16 2016-12-14 8.164 0 +0
2016-12-15 2016-12-13 8.035 0 +0
2016-12-14 2016-12-12 8.035 0 +0
2016-12-13 2016-12-09 8.009 0 +0
2016-12-12 2016-12-08 8.112 0 +0
2016-12-09 2016-12-07 8.164 0 +0
2016-12-08 2016-12-06 8.190 0 +0
2016-12-07 2016-12-05 8.164 0 +0
2016-12-06 2016-12-02 8.164 0 +0
2016-12-05 2016-12-01 8.138 0 +0
2016-12-02 2016-11-30 8.267 0 +0
2016-12-01 2016-11-29 8.293 0 +0
2016-11-30 2016-11-28 8.319 0 +0
2016-11-29 2016-11-25 8.397 0 +0
2016-11-28 2016-11-24 8.371 0 +0
2016-11-25 2016-11-23 8.371 0 +0
2016-11-24 2016-11-22 8.371 0 +0
2016-11-23 2016-11-21 8.448 0 +0
2016-11-22 2016-11-18 8.345 0 +0
2016-11-21 2016-11-17 8.319 0 +0
2016-11-18 2016-11-16 8.319 0 +0
2016-11-17 2016-11-15 8.319 0 +0
2016-11-16 2016-11-14 8.319 0 +0
2016-11-15 2016-11-11 8.293 0 +0
2016-11-14 2016-11-10 8.319 0 +0
2016-11-11 2016-11-09 8.242 0 +0
2016-11-10 2016-11-08 8.319 0 +0
2016-11-09 2016-11-07 8.267 0 +0
2016-11-08 2016-11-04 8.267 0 +0
2016-11-07 2016-11-03 8.267 0 +0
2016-11-04 2016-11-02 8.267 0 +0
2016-11-03 2016-11-01 8.242 0 +0
2016-11-02 2016-10-31 8.242 0 +0
2016-11-01 2016-10-28 8.190 0 +0
2016-10-31 2016-10-27 8.035 0 -387
2016-10-28 2016-10-26 4.780 387 +387 0.00% 1,850
2015-10-16 2015-10-14 3.209 0 -170,173
2015-10-14 2015-10-12 3.342 170,173 -16,830 0.04% 568,751
2015-10-02 2015-09-29 3.145 187,003 +2,571 0.05% 588,086
2015-06-01 2015-05-28 4.498 184,432 +5,444 0.05% 829,486
2014-10-03 2014-09-29 5.526 178,988 +3,458 0.05% 989,111
2014-05-30 2014-05-28 6.893 175,530 +5,060 0.05% 1,209,877
2014-01-28 2014-01-24 6.687 170,470 -303,437 0.05% 1,140,000
2014-01-24 2014-01-22 6.922 473,907 -212,064 0.13% 3,280,403
2014-01-23 2014-01-21 6.893 685,971 -16,024 0.19% 4,728,198
2013-10-04 2013-10-02 8.980 701,995 +9,515 0.20% 6,303,621
2013-06-27 2013-06-25 7.552 692,480 -47,421 0.20% 5,229,860
2013-05-31 2013-05-29 9.463 739,901 +14,514 0.22% 7,001,343
2013-05-22 2013-05-20 9.372 725,387 -19,783 0.22% 6,798,004
2013-05-21 2013-05-16 9.796 745,170 -7,254 0.22% 7,299,801
2013-05-16 2013-05-14 10.403 752,424 -659 0.22% 7,827,263
2013-05-15 2013-05-13 10.251 753,083 +659 0.22% 7,719,918
2013-05-14 2013-05-10 10.433 752,424 -989 0.22% 7,850,083
2013-05-13 2013-05-09 10.251 753,413 +1,649 0.22% 7,723,301
2013-05-09 2013-05-07 10.645 751,764 +14,837 0.22% 8,002,797
2013-05-08 2013-05-06 9.796 736,927 +1,649 0.22% 7,219,052
2013-05-03 2013-04-30 10.494 735,278 +3,297 0.22% 7,715,798
2013-05-02 2013-04-29 10.069 731,981 -3,297 0.22% 7,370,400
2013-04-29 2013-04-25 8.917 735,278 +3,297 0.22% 6,556,198
2013-04-24 2013-04-22 8.856 731,981 +3,297 0.22% 6,482,400
2013-04-23 2013-04-19 9.038 728,684 +3,297 0.22% 6,585,802
2013-04-22 2013-04-18 9.220 725,387 -989 0.22% 6,688,004
2013-04-19 2013-04-17 8.583 726,376 -659 0.22% 6,234,492
2013-04-16 2013-04-12 8.462 727,035 -3,297 0.22% 6,151,948
2013-04-15 2013-04-11 8.310 730,332 +1,648 0.22% 6,069,097
2013-04-12 2013-04-10 7.612 728,684 -3,297 0.22% 5,547,102
2013-04-11 2013-04-09 7.249 731,981 +6,594 0.22% 5,305,800
2013-04-09 2013-04-05 6.945 725,387 -6,594 0.22% 5,038,003
2013-04-05 2013-04-02 7.582 731,981 +3,297 0.22% 5,550,000
2013-04-03 2013-03-28 7.340 728,684 +3,297 0.22% 5,348,202
2013-03-28 2013-03-26 5.611 725,387 -9,891 0.22% 4,070,002
2013-03-26 2013-03-22 5.277 735,278 -6,595 0.22% 3,880,199
2013-03-12 2013-03-08 5.035 741,873 +6,595 0.22% 3,735,002
2013-03-11 2013-03-07 5.126 735,278 +9,891 0.22% 3,768,699
2013-02-25 2013-02-21 5.156 725,387 -11,540 0.22% 3,740,002
2013-02-14 2013-02-07 5.156 736,927 +4,946 0.22% 3,799,501
2013-02-05 2013-02-01 5.217 731,981 +6,594 0.22% 3,818,400
2013-01-25 2013-01-23 5.520 725,387 -6,594 0.22% 4,004,002
2013-01-24 2013-01-22 5.550 731,981 -9,892 0.22% 4,062,600
2013-01-23 2013-01-21 5.156 741,873 +6,595 0.23% 3,825,002
2013-01-21 2013-01-17 5.035 735,278 +9,891 0.22% 3,701,799
2012-12-11 2012-12-07 3.700 725,387 -16,486 0.22% 2,684,002
2012-11-20 2012-11-16 3.609 741,873 +16,486 0.23% 2,677,501
2012-11-15 2012-11-13 3.761 725,387 +23,081 0.22% 2,728,002
2012-11-12 2012-11-08 3.609 702,306 +42,864 0.21% 2,534,700
2012-11-09 2012-11-07 3.852 659,442 -19,784 0.20% 2,539,999
2012-11-08 2012-11-06 3.761 679,226 +19,784 0.21% 2,554,401
2012-11-05 2012-11-01 3.154 659,442 +65,944 0.20% 2,079,999
2012-11-02 2012-10-31 3.154 593,498 +98,916 0.18% 1,872,000
2012-10-26 2012-10-24 3.154 494,582 +54,404 0.15% 1,560,001
2012-10-24 2012-10-19 3.185 440,178 +64,626 0.13% 1,401,751
2012-10-22 2012-10-18 3.185 375,552 +116,061 0.11% 1,195,949
2012-10-05 2012-10-03 3.091 259,491 +7,465 0.08% 802,209
2012-06-04 2012-05-31 3.464 252,026 +15,744 0.08% 873,019
2012-05-09 2012-05-07 3.364 236,282 -6,004 0.08% 794,871
2012-05-08 2012-05-04 3.431 242,286 -3,003 0.08% 831,209
2012-05-04 2012-05-02 3.464 245,289 -3,002 0.08% 849,682
2012-05-03 2012-04-30 3.497 248,291 -6,004 0.08% 868,351
2012-05-02 2012-04-27 3.497 254,295 +12,009 0.09% 889,349
2012-04-30 2012-04-26 3.631 242,286 +6,004 0.08% 879,629
2012-04-19 2012-04-17 3.597 236,282 -18,013 0.08% 849,962
2012-04-18 2012-04-16 3.564 254,295 -24,019 0.09% 906,288
2012-04-17 2012-04-13 3.597 278,314 +30,023 0.09% 1,001,160
2012-04-16 2012-04-12 3.364 248,291 +9,007 0.08% 835,271
2012-04-13 2012-04-11 3.364 239,284 -12,009 0.08% 804,970
2012-04-12 2012-04-10 3.331 251,293 -27,021 0.08% 837,000
2012-04-11 2012-04-05 3.231 278,314 +27,021 0.09% 899,190
2012-04-10 2012-04-03 2.698 251,293 +9,007 0.08% 677,970
2012-04-05 2012-04-02 2.765 242,286 +6,004 0.08% 669,809
2011-09-30 2011-09-27 1.989 236,282 +6,815 0.08% 470,017
2011-07-26 2011-07-22 2.504 229,467 +25,367 0.08% 574,510
2011-05-20 2011-05-18 2.866 204,100 +6,269 0.07% 584,967
2011-04-12 2011-04-08 2.831 197,831 -12,153 0.07% 560,000
2011-03-17 2011-03-15 2.654 209,984 +84,785 0.07% 557,251
2011-01-06 2011-01-04 3.114 125,199 -16,957 0.04% 389,841
2010-12-20 2010-12-16 2.866 142,156 -22,609 0.05% 407,431
2010-12-08 2010-12-06 2.972 164,765 +28,262 0.06% 489,720
2010-12-06 2010-12-02 3.114 136,503 +11,304 0.05% 425,039
2010-12-03 2010-12-01 3.185 125,199 +12,153 0.04% 398,701
2010-11-17 2010-11-15 2.831 113,046 +56,523 0.04% 319,999
2010-11-16 2010-11-12 2.866 56,523 +5,652 0.02% 162,000
2010-11-15 2010-11-11 2.866 50,871 +22,609 0.02% 145,800
2010-11-08 2010-11-04 2.901 28,262 -28,261 0.01% 82,001
2010-10-06 2010-10-04 2.831 56,523 -28,262 0.02% 160,000
2010-09-21 2010-09-17 2.824 84,785 +1,918 0.03% 239,415
2010-09-14 2010-09-10 2.860 82,867 +27,622 0.03% 236,999
2010-08-27 2010-08-25 2.860 55,245 -13,811 0.02% 158,000
2010-08-11 2010-08-09 2.969 69,056 -13,811 0.03% 205,000
2010-08-09 2010-08-05 2.896 82,867 -13,812 0.03% 239,999
2010-07-05 2010-06-30 2.679 96,679 -19,888 0.04% 259,001
2010-06-22 2010-06-18 2.969 116,567 +33,700 0.04% 346,041
2010-05-27 2010-05-25 2.788 82,867 -24,860 0.03% 230,999
2010-05-25 2010-05-20 2.815 107,727 +15,934 0.04% 303,254
2010-05-03 2010-04-29 3.593 91,793 +26,998 0.03% 329,799
2010-04-30 2010-04-28 3.704 64,795 +21,598 0.02% 239,999
2010-04-27 2010-04-23 3.667 43,197 -13,499 0.02% 158,401
2010-04-23 2010-04-21 3.741 56,696 +29,698 0.02% 212,101
2010-04-20 2010-04-16 4.371 26,998 -13,499 0.01% 118,000
2010-04-14 2010-04-12 4.185 40,497 +26,998 0.02% 169,500
2010-04-13 2010-04-09 4.111 13,499 -13,499 0.01% 55,500
2010-02-24 2010-02-22 3.297 26,998 -39,147 0.01% 89,000
2010-02-23 2010-02-19 3.222 66,145 +39,147 0.02% 213,149
2009-12-18 2009-12-16 2.926 26,998 +21,598 0.01% 79,000
2009-12-16 2009-12-14 3.000 5,400 -2,699 0.00% 16,201
2009-10-19 2009-10-15 2.844 8,099 +187 0.00% 23,032
2009-08-19 2009-08-17 3.185 7,912 -7,648 0.00% 25,200
2009-08-13 2009-08-11 3.261 15,560 -26,373 0.01% 50,740
2009-08-12 2009-08-10 2.958 41,933 -5,275 0.02% 124,019
2009-08-11 2009-08-07 3.033 47,208 +5,275 0.02% 143,200
2009-08-10 2009-08-06 2.958 41,933 +26,373 0.02% 124,019
2009-08-07 2009-08-05 3.185 15,560 -197,798 0.01% 49,560
2009-08-06 2009-08-04 2.503 213,358 +15,823 0.08% 533,939
2009-08-04 2009-07-31 2.465 197,535 +13,187 0.08% 486,851
2009-07-31 2009-07-29 2.427 184,348 +13,187 0.07% 447,360
2009-07-30 2009-07-28 2.578 171,161 -13,187 0.07% 441,319
2009-07-28 2009-07-24 2.465 184,348 +7,912 0.07% 454,350
2009-07-27 2009-07-23 2.503 176,436 -13,187 0.07% 441,540
2009-07-24 2009-07-22 2.427 189,623 +55,384 0.07% 460,161
2009-07-23 2009-07-21 2.465 134,239 -39,560 0.05% 330,850
2009-07-22 2009-07-20 2.578 173,799 +92,306 0.07% 448,120
2009-07-21 2009-07-17 2.730 81,493 +12,923 0.03% 222,480
2009-07-20 2009-07-16 2.692 68,570 +7,912 0.03% 184,600
2009-07-17 2009-07-15 2.654 60,658 -10,549 0.02% 161,000
2009-07-16 2009-07-14 2.578 71,207 -121,317 0.03% 183,599
2009-07-15 2009-07-13 2.503 192,524 +11,868 0.07% 481,801
2009-07-14 2009-07-10 2.616 180,656 +93,625 0.07% 472,650
2009-07-10 2009-07-08 2.275 87,031 +79,119 0.03% 197,999
2009-06-01 2009-05-27 2.161 7,912 -39,560 0.00% 17,100
2009-05-29 2009-05-26 2.167 47,472 +39,560 0.02% 102,866
2009-05-27 2009-05-25 2.128 7,912 +159 0.00% 16,838
2009-04-14 2009-04-08 1.586 7,753 -10,338 0.00% 12,300
2009-04-06 2009-04-02 1.393 18,091 +5,169 0.01% 25,201
2009-03-24 2009-03-20 1.238 12,922 +5,169 0.01% 16,000
2008-10-20 2008-10-16 2.310 7,753 +222 0.00% 17,913
2008-05-22 2008-05-20 3.839 7,531 +107 0.00% 28,912
2007-10-18 2007-10-16 4.429 7,424 +109 0.00% 32,884
2007-08-10 2007-08-08 4.593 7,315 -12,191 0.00% 33,601
2007-08-03 2007-08-01 4.758 19,506 +12,191 0.01% 92,801
2007-07-25 2007-07-23 4.963 7,315 -7,314 0.00% 36,301
2007-07-17 2007-07-13 4.922 14,629 -2,439 0.01% 71,998
2007-06-26 2007-06-22 4.963 17,068 0.01% 84,702

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top