History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-10-13 | 2025-10-09 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-10-10 | 2025-10-08 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-10-09 | 2025-10-06 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-10-08 | 2025-10-03 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2025-10-06 | 2025-10-02 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-10-03 | 2025-09-30 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-10-02 | 2025-09-29 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-09-30 | 2025-09-26 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-09-29 | 2025-09-25 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-09-26 | 2025-09-24 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-09-25 | 2025-09-23 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2025-09-24 | 2025-09-22 | 0.244 | 3,000 | +0 | 0.00% | 732 |
| 2025-09-23 | 2025-09-19 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2025-09-22 | 2025-09-18 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2025-09-19 | 2025-09-17 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2025-09-18 | 2025-09-16 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-09-17 | 2025-09-15 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2025-09-16 | 2025-09-12 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2025-09-15 | 2025-09-11 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2025-09-12 | 2025-09-10 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2025-09-11 | 2025-09-09 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-09-10 | 2025-09-08 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-09-09 | 2025-09-05 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2025-09-08 | 2025-09-04 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2025-09-05 | 2025-09-03 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2025-09-04 | 2025-09-02 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2025-09-03 | 2025-09-01 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2025-09-02 | 2025-08-29 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2025-09-01 | 2025-08-28 | 0.212 | 3,000 | +0 | 0.00% | 636 |
| 2025-08-29 | 2025-08-27 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-08-28 | 2025-08-26 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2025-08-27 | 2025-08-25 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-08-26 | 2025-08-22 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2025-08-25 | 2025-08-21 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2025-08-22 | 2025-08-20 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2025-08-21 | 2025-08-19 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2025-08-20 | 2025-08-18 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2025-08-19 | 2025-08-15 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-08-18 | 2025-08-14 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2025-08-15 | 2025-08-13 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-08-14 | 2025-08-12 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-08-13 | 2025-08-11 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-08-12 | 2025-08-08 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-08-11 | 2025-08-07 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-08-08 | 2025-08-06 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-08-07 | 2025-08-05 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-08-06 | 2025-08-04 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-08-05 | 2025-08-01 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-08-04 | 2025-07-31 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-08-01 | 2025-07-30 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-07-31 | 2025-07-29 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-07-30 | 2025-07-28 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-07-29 | 2025-07-25 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-07-28 | 2025-07-24 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-07-25 | 2025-07-23 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-07-24 | 2025-07-22 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-07-23 | 2025-07-21 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-07-22 | 2025-07-18 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-07-21 | 2025-07-17 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-07-18 | 2025-07-16 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-07-17 | 2025-07-15 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-07-16 | 2025-07-14 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-07-15 | 2025-07-11 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-07-14 | 2025-07-10 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-07-11 | 2025-07-09 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-07-10 | 2025-07-08 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-07-09 | 2025-07-07 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-07-08 | 2025-07-04 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-07-07 | 2025-07-03 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-07-04 | 2025-07-02 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-07-03 | 2025-06-30 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-07-02 | 2025-06-27 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-06-30 | 2025-06-26 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-06-27 | 2025-06-25 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-06-26 | 2025-06-24 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-06-25 | 2025-06-23 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-06-24 | 2025-06-20 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-06-23 | 2025-06-19 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-06-20 | 2025-06-18 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-06-19 | 2025-06-17 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-06-18 | 2025-06-16 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-06-17 | 2025-06-13 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-06-16 | 2025-06-12 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-06-13 | 2025-06-11 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-06-12 | 2025-06-10 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-06-11 | 2025-06-09 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-06-10 | 2025-06-06 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-06-09 | 2025-06-05 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-06-06 | 2025-06-04 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-06-05 | 2025-06-03 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-06-04 | 2025-06-02 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-06-03 | 2025-05-30 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-06-02 | 2025-05-29 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-05-30 | 2025-05-28 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-05-29 | 2025-05-27 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-05-28 | 2025-05-26 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-05-27 | 2025-05-23 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-05-26 | 2025-05-22 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-05-23 | 2025-05-21 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-05-22 | 2025-05-20 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-05-21 | 2025-05-19 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-05-20 | 2025-05-16 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-05-19 | 2025-05-15 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-05-16 | 2025-05-14 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-05-15 | 2025-05-13 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-05-14 | 2025-05-12 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-05-13 | 2025-05-09 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-05-12 | 2025-05-08 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-05-09 | 2025-05-07 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-05-08 | 2025-05-06 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-05-07 | 2025-05-02 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-05-06 | 2025-04-30 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-05-02 | 2025-04-29 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-04-30 | 2025-04-28 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-04-29 | 2025-04-25 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-04-28 | 2025-04-24 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-04-25 | 2025-04-23 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-04-24 | 2025-04-22 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-04-23 | 2025-04-17 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-04-22 | 2025-04-16 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-04-17 | 2025-04-15 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-04-16 | 2025-04-14 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-04-15 | 2025-04-11 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-04-14 | 2025-04-10 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-04-11 | 2025-04-09 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-04-10 | 2025-04-08 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-04-09 | 2025-04-07 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-04-08 | 2025-04-03 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-04-07 | 2025-04-02 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-04-03 | 2025-04-01 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-04-02 | 2025-03-31 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-04-01 | 2025-03-28 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-03-31 | 2025-03-27 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-03-28 | 2025-03-26 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-03-27 | 2025-03-25 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-03-26 | 2025-03-24 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-03-25 | 2025-03-21 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-03-24 | 2025-03-20 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-03-21 | 2025-03-19 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-03-20 | 2025-03-18 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2025-03-19 | 2025-03-17 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2025-03-18 | 2025-03-14 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2025-03-17 | 2025-03-13 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2025-03-14 | 2025-03-12 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2025-03-13 | 2025-03-11 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2025-03-12 | 2025-03-10 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-03-11 | 2025-03-07 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-03-10 | 2025-03-06 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-03-07 | 2025-03-05 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-03-06 | 2025-03-04 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-03-05 | 2025-03-03 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-03-04 | 2025-02-28 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-03-03 | 2025-02-27 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-02-28 | 2025-02-26 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-02-27 | 2025-02-25 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-02-26 | 2025-02-24 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-02-25 | 2025-02-21 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-02-24 | 2025-02-20 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-02-21 | 2025-02-19 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-02-20 | 2025-02-18 | 0.187 | 3,000 | +0 | 0.00% | 561 |
| 2025-02-19 | 2025-02-17 | 0.187 | 3,000 | +0 | 0.00% | 561 |
| 2025-02-18 | 2025-02-14 | 0.187 | 3,000 | +0 | 0.00% | 561 |
| 2025-02-17 | 2025-02-13 | 0.187 | 3,000 | +0 | 0.00% | 561 |
| 2025-02-14 | 2025-02-12 | 0.187 | 3,000 | +0 | 0.00% | 561 |
| 2025-02-13 | 2025-02-11 | 0.187 | 3,000 | +0 | 0.00% | 561 |
| 2025-02-12 | 2025-02-10 | 0.187 | 3,000 | +0 | 0.00% | 561 |
| 2025-02-11 | 2025-02-07 | 0.187 | 3,000 | +0 | 0.00% | 561 |
| 2025-02-10 | 2025-02-06 | 0.187 | 3,000 | +0 | 0.00% | 561 |
| 2025-02-07 | 2025-02-05 | 0.187 | 3,000 | +0 | 0.00% | 561 |
| 2025-02-06 | 2025-02-04 | 0.187 | 3,000 | +0 | 0.00% | 561 |
| 2025-02-05 | 2025-02-03 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2025-02-04 | 2025-01-28 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2025-02-03 | 2025-01-24 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2025-01-27 | 2025-01-23 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2025-01-24 | 2025-01-22 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2025-01-23 | 2025-01-21 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2025-01-22 | 2025-01-20 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2025-01-21 | 2025-01-17 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2025-01-20 | 2025-01-16 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2025-01-17 | 2025-01-15 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-01-16 | 2025-01-14 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-01-15 | 2025-01-13 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-01-14 | 2025-01-10 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2025-01-13 | 2025-01-09 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2025-01-10 | 2025-01-08 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2025-01-09 | 2025-01-07 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2025-01-08 | 2025-01-06 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-01-07 | 2025-01-03 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-01-06 | 2025-01-02 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-01-03 | 2024-12-31 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2025-01-02 | 2024-12-27 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2024-12-30 | 2024-12-24 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2024-12-27 | 2024-12-20 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2024-12-23 | 2024-12-19 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2024-12-20 | 2024-12-18 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-12-19 | 2024-12-17 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-12-18 | 2024-12-16 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2024-12-17 | 2024-12-13 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2024-12-16 | 2024-12-12 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2024-12-13 | 2024-12-11 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2024-12-12 | 2024-12-10 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-12-11 | 2024-12-09 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-12-10 | 2024-12-06 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-12-09 | 2024-12-05 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-12-06 | 2024-12-04 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-12-05 | 2024-12-03 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-12-04 | 2024-12-02 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-12-03 | 2024-11-29 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-12-02 | 2024-11-28 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-11-29 | 2024-11-27 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-11-28 | 2024-11-26 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-11-27 | 2024-11-25 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-11-26 | 2024-11-22 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-11-25 | 2024-11-21 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-11-22 | 2024-11-20 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-11-21 | 2024-11-19 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-11-20 | 2024-11-18 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-11-19 | 2024-11-15 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-11-18 | 2024-11-14 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-11-15 | 2024-11-13 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-11-14 | 2024-11-12 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-11-13 | 2024-11-11 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-11-12 | 2024-11-08 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-11-11 | 2024-11-07 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-11-08 | 2024-11-06 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-11-07 | 2024-11-05 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-11-06 | 2024-11-04 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-11-05 | 2024-11-01 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-11-04 | 2024-10-31 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-11-01 | 2024-10-30 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-10-31 | 2024-10-29 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-10-30 | 2024-10-28 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-10-29 | 2024-10-25 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-10-28 | 2024-10-24 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-10-25 | 2024-10-23 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-10-24 | 2024-10-22 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-10-23 | 2024-10-21 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-10-22 | 2024-10-18 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-10-21 | 2024-10-17 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-10-18 | 2024-10-16 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-10-17 | 2024-10-15 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-10-16 | 2024-10-14 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-10-15 | 2024-10-10 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-10-14 | 2024-10-09 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-10-10 | 2024-10-08 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2024-10-09 | 2024-10-07 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-10-08 | 2024-10-04 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2024-10-07 | 2024-10-03 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2024-10-04 | 2024-10-02 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2024-10-03 | 2024-09-30 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2024-10-02 | 2024-09-27 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2024-09-30 | 2024-09-26 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2024-09-27 | 2024-09-25 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2024-09-26 | 2024-09-24 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2024-09-25 | 2024-09-23 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2024-09-24 | 2024-09-20 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2024-09-23 | 2024-09-19 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2024-09-20 | 2024-09-17 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2024-09-19 | 2024-09-16 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2024-09-17 | 2024-09-13 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2024-09-16 | 2024-09-12 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2024-09-13 | 2024-09-11 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2024-09-12 | 2024-09-10 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2024-09-11 | 2024-09-09 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2024-09-10 | 2024-09-05 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2024-09-09 | 2024-09-04 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2024-09-05 | 2024-09-03 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2024-09-04 | 2024-09-02 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2024-09-03 | 2024-08-30 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2024-09-02 | 2024-08-29 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2024-08-30 | 2024-08-28 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2024-08-29 | 2024-08-27 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2024-08-28 | 2024-08-26 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2024-08-27 | 2024-08-23 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2024-08-26 | 2024-08-22 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2024-08-23 | 2024-08-21 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2024-08-22 | 2024-08-20 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2024-08-21 | 2024-08-19 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2024-08-20 | 2024-08-16 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2024-08-19 | 2024-08-15 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2024-08-16 | 2024-08-14 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2024-08-15 | 2024-08-13 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2024-08-14 | 2024-08-12 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2024-08-13 | 2024-08-09 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2024-08-12 | 2024-08-08 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2024-08-09 | 2024-08-07 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2024-08-08 | 2024-08-06 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2024-08-07 | 2024-08-05 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2024-08-06 | 2024-08-02 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2024-08-05 | 2024-08-01 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2024-08-02 | 2024-07-31 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2024-08-01 | 2024-07-30 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2024-07-31 | 2024-07-29 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2024-07-30 | 2024-07-26 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2024-07-29 | 2024-07-25 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2024-07-26 | 2024-07-24 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2024-07-25 | 2024-07-23 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2024-07-24 | 2024-07-22 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2024-07-23 | 2024-07-19 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2024-07-22 | 2024-07-18 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2024-07-19 | 2024-07-17 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2024-07-18 | 2024-07-16 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2024-07-17 | 2024-07-15 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2024-07-16 | 2024-07-12 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2024-07-15 | 2024-07-11 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2024-07-12 | 2024-07-10 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2024-07-11 | 2024-07-09 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2024-07-10 | 2024-07-08 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2024-07-09 | 2024-07-05 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2024-07-08 | 2024-07-04 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2024-07-05 | 2024-07-03 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2024-07-04 | 2024-07-02 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2024-07-03 | 2024-06-28 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2024-07-02 | 2024-06-27 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2024-06-28 | 2024-06-26 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2024-06-27 | 2024-06-25 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2024-06-26 | 2024-06-24 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2024-06-25 | 2024-06-21 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2024-06-24 | 2024-06-20 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2024-06-21 | 2024-06-19 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2024-06-20 | 2024-06-18 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2024-06-19 | 2024-06-17 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2024-06-18 | 2024-06-14 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2024-06-17 | 2024-06-13 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2024-06-14 | 2024-06-12 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2024-06-13 | 2024-06-11 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2024-06-12 | 2024-06-07 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2024-06-11 | 2024-06-06 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2024-06-07 | 2024-06-05 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2024-06-06 | 2024-06-04 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2024-06-05 | 2024-06-03 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2024-06-04 | 2024-05-31 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2024-06-03 | 2024-05-30 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2024-05-31 | 2024-05-29 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2024-05-30 | 2024-05-28 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2024-05-29 | 2024-05-27 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2024-05-28 | 2024-05-24 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2024-05-27 | 2024-05-23 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2024-05-24 | 2024-05-22 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2024-05-23 | 2024-05-21 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2024-05-22 | 2024-05-20 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2024-05-21 | 2024-05-17 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2024-05-20 | 2024-05-16 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2024-05-17 | 2024-05-14 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2024-05-16 | 2024-05-13 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2024-05-14 | 2024-05-10 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2024-05-13 | 2024-05-09 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2024-05-10 | 2024-05-08 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2024-05-09 | 2024-05-07 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2024-05-08 | 2024-05-06 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2024-05-07 | 2024-05-03 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2024-05-06 | 2024-05-02 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2024-05-03 | 2024-04-30 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2024-05-02 | 2024-04-29 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2024-04-30 | 2024-04-26 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2024-04-29 | 2024-04-25 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2024-04-26 | 2024-04-24 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2024-04-25 | 2024-04-23 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2024-04-24 | 2024-04-22 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-04-23 | 2024-04-19 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-04-22 | 2024-04-18 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-04-19 | 2024-04-17 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-04-18 | 2024-04-16 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-04-17 | 2024-04-15 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-04-16 | 2024-04-12 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-04-15 | 2024-04-11 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-04-12 | 2024-04-10 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2024-04-11 | 2024-04-09 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2024-04-10 | 2024-04-08 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2024-04-09 | 2024-04-05 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-04-08 | 2024-04-03 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-04-05 | 2024-04-02 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-04-03 | 2024-03-28 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-04-02 | 2024-03-27 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-03-28 | 2024-03-26 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-03-27 | 2024-03-25 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-03-26 | 2024-03-22 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-03-25 | 2024-03-21 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-03-22 | 2024-03-20 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-03-21 | 2024-03-19 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-03-20 | 2024-03-18 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-03-19 | 2024-03-15 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-03-18 | 2024-03-14 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-03-15 | 2024-03-13 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-03-14 | 2024-03-12 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-03-13 | 2024-03-11 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-03-12 | 2024-03-08 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-03-11 | 2024-03-07 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-03-08 | 2024-03-06 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-03-07 | 2024-03-05 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-03-06 | 2024-03-04 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2024-03-05 | 2024-03-01 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2024-03-04 | 2024-02-29 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2024-03-01 | 2024-02-28 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2024-02-29 | 2024-02-27 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2024-02-28 | 2024-02-26 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2024-02-27 | 2024-02-23 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2024-02-26 | 2024-02-22 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2024-02-23 | 2024-02-21 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2024-02-22 | 2024-02-20 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2024-02-21 | 2024-02-19 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2024-02-20 | 2024-02-16 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2024-02-19 | 2024-02-15 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2024-02-16 | 2024-02-14 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2024-02-15 | 2024-02-09 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2024-02-14 | 2024-02-07 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2024-02-08 | 2024-02-06 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2024-02-07 | 2024-02-05 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2024-02-06 | 2024-02-02 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2024-02-05 | 2024-02-01 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2024-02-02 | 2024-01-31 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2024-02-01 | 2024-01-30 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2024-01-31 | 2024-01-29 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2024-01-30 | 2024-01-26 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2024-01-29 | 2024-01-25 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2024-01-26 | 2024-01-24 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2024-01-25 | 2024-01-23 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2024-01-24 | 2024-01-22 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2024-01-23 | 2024-01-19 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-01-22 | 2024-01-18 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-01-19 | 2024-01-17 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-01-18 | 2024-01-16 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-01-17 | 2024-01-15 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-01-16 | 2024-01-12 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-01-15 | 2024-01-11 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-01-12 | 2024-01-10 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-01-11 | 2024-01-09 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-01-10 | 2024-01-08 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-01-09 | 2024-01-05 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-01-08 | 2024-01-04 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-01-05 | 2024-01-03 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-01-04 | 2024-01-02 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-01-03 | 2023-12-29 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-01-02 | 2023-12-28 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-12-29 | 2023-12-27 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-12-28 | 2023-12-22 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-12-27 | 2023-12-21 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-12-22 | 2023-12-20 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-12-21 | 2023-12-19 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-12-20 | 2023-12-18 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-12-19 | 2023-12-15 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-12-18 | 2023-12-14 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-12-15 | 2023-12-13 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-12-14 | 2023-12-12 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-12-13 | 2023-12-11 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-12-12 | 2023-12-08 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-12-11 | 2023-12-07 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-12-08 | 2023-12-06 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-12-07 | 2023-12-05 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-12-06 | 2023-12-04 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-12-05 | 2023-12-01 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-12-04 | 2023-11-30 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-12-01 | 2023-11-29 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-11-30 | 2023-11-28 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-11-29 | 2023-11-27 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-11-28 | 2023-11-24 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-11-27 | 2023-11-23 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-11-24 | 2023-11-22 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-11-23 | 2023-11-21 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-11-22 | 2023-11-20 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-11-21 | 2023-11-17 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-11-20 | 2023-11-16 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-11-17 | 2023-11-15 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-11-16 | 2023-11-14 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-11-15 | 2023-11-13 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-11-14 | 2023-11-10 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-11-13 | 2023-11-09 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-11-10 | 2023-11-08 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-11-09 | 2023-11-07 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-11-08 | 2023-11-06 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-11-07 | 2023-11-03 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-11-06 | 2023-11-02 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-11-03 | 2023-11-01 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-11-02 | 2023-10-31 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-11-01 | 2023-10-30 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-10-31 | 2023-10-27 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-10-30 | 2023-10-26 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-10-27 | 2023-10-25 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-10-26 | 2023-10-24 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2023-10-25 | 2023-10-20 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2023-10-24 | 2023-10-19 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2023-10-20 | 2023-10-18 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-10-19 | 2023-10-17 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-10-18 | 2023-10-16 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-10-17 | 2023-10-13 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-10-16 | 2023-10-12 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-10-13 | 2023-10-11 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-10-12 | 2023-10-10 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-10-11 | 2023-10-09 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-10-10 | 2023-10-06 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-10-09 | 2023-10-05 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-10-06 | 2023-10-04 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-10-05 | 2023-10-03 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-10-04 | 2023-09-29 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-10-03 | 2023-09-28 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-09-29 | 2023-09-27 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-09-28 | 2023-09-26 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-09-27 | 2023-09-25 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-09-26 | 2023-09-22 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-09-25 | 2023-09-21 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-09-22 | 2023-09-20 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-09-21 | 2023-09-19 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-09-20 | 2023-09-18 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-09-19 | 2023-09-15 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-09-18 | 2023-09-14 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-09-15 | 2023-09-13 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-09-14 | 2023-09-12 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-09-13 | 2023-09-11 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-09-12 | 2023-09-07 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-09-11 | 2023-09-06 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-09-07 | 2023-09-05 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-09-06 | 2023-09-04 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-09-05 | 2023-08-31 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-09-04 | 2023-08-30 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-08-31 | 2023-08-29 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-08-30 | 2023-08-28 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-08-29 | 2023-08-25 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-08-28 | 2023-08-24 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-08-25 | 2023-08-23 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-08-24 | 2023-08-22 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-08-23 | 2023-08-21 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-08-22 | 2023-08-18 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-08-21 | 2023-08-17 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-08-18 | 2023-08-16 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-08-17 | 2023-08-15 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-08-16 | 2023-08-14 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2023-08-15 | 2023-08-11 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2023-08-14 | 2023-08-10 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-08-11 | 2023-08-09 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-08-10 | 2023-08-08 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-08-09 | 2023-08-07 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-08-08 | 2023-08-04 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-08-07 | 2023-08-03 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-08-04 | 2023-08-02 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-08-03 | 2023-08-01 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-08-02 | 2023-07-31 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-08-01 | 2023-07-28 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2023-07-31 | 2023-07-27 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-07-28 | 2023-07-26 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-07-27 | 2023-07-25 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-07-26 | 2023-07-24 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-07-25 | 2023-07-21 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-07-24 | 2023-07-20 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-07-21 | 2023-07-19 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-07-20 | 2023-07-18 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-07-19 | 2023-07-14 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-07-18 | 2023-07-13 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-07-14 | 2023-07-12 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-07-13 | 2023-07-11 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-07-12 | 2023-07-10 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-07-11 | 2023-07-07 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-07-10 | 2023-07-06 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-07-07 | 2023-07-05 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-07-06 | 2023-07-04 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-07-05 | 2023-07-03 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-07-04 | 2023-06-30 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-07-03 | 2023-06-29 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-06-30 | 2023-06-28 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-06-29 | 2023-06-27 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-06-28 | 2023-06-26 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-06-27 | 2023-06-23 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-06-26 | 2023-06-21 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-06-23 | 2023-06-20 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-06-21 | 2023-06-19 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-06-20 | 2023-06-16 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-06-19 | 2023-06-15 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-06-16 | 2023-06-14 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-06-15 | 2023-06-13 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-06-14 | 2023-06-12 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-06-13 | 2023-06-09 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2023-06-12 | 2023-06-08 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2023-06-09 | 2023-06-07 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-06-08 | 2023-06-06 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-06-07 | 2023-06-05 | 0.394 | 3,000 | +0 | 0.00% | 1,182 |
| 2023-06-06 | 2023-06-02 | 0.437 | 3,000 | +0 | 0.00% | 1,311 |
| 2023-06-05 | 2023-06-01 | 0.432 | 3,000 | +152 | 0.00% | 1,296 |
| 2023-06-02 | 2023-05-31 | 0.437 | 2,848 | +0 | 0.00% | 1,245 |
| 2023-06-01 | 2023-05-30 | 0.437 | 2,848 | +0 | 0.00% | 1,245 |
| 2023-05-31 | 2023-05-29 | 0.432 | 2,848 | +0 | 0.00% | 1,230 |
| 2023-05-30 | 2023-05-25 | 0.432 | 2,848 | +0 | 0.00% | 1,230 |
| 2023-05-29 | 2023-05-24 | 0.432 | 2,848 | +0 | 0.00% | 1,230 |
| 2023-05-25 | 2023-05-23 | 0.432 | 2,848 | +0 | 0.00% | 1,230 |
| 2023-05-24 | 2023-05-22 | 0.432 | 2,848 | +0 | 0.00% | 1,230 |
| 2023-05-23 | 2023-05-19 | 0.432 | 2,848 | +0 | 0.00% | 1,230 |
| 2023-05-22 | 2023-05-18 | 0.432 | 2,848 | +0 | 0.00% | 1,230 |
| 2023-05-19 | 2023-05-17 | 0.437 | 2,848 | +0 | 0.00% | 1,245 |
| 2023-05-18 | 2023-05-16 | 0.458 | 2,848 | +0 | 0.00% | 1,305 |
| 2023-05-17 | 2023-05-15 | 0.458 | 2,848 | +0 | 0.00% | 1,305 |
| 2023-05-16 | 2023-05-12 | 0.448 | 2,848 | +0 | 0.00% | 1,275 |
| 2023-05-15 | 2023-05-11 | 0.432 | 2,848 | +0 | 0.00% | 1,230 |
| 2023-05-12 | 2023-05-10 | 0.432 | 2,848 | +0 | 0.00% | 1,230 |
| 2023-05-11 | 2023-05-09 | 0.432 | 2,848 | +0 | 0.00% | 1,230 |
| 2023-05-10 | 2023-05-08 | 0.469 | 2,848 | +0 | 0.00% | 1,335 |
| 2023-05-09 | 2023-05-05 | 0.437 | 2,848 | +0 | 0.00% | 1,245 |
| 2023-05-08 | 2023-05-04 | 0.437 | 2,848 | +0 | 0.00% | 1,245 |
| 2023-05-05 | 2023-05-03 | 0.437 | 2,848 | +0 | 0.00% | 1,245 |
| 2023-05-04 | 2023-05-02 | 0.442 | 2,848 | +0 | 0.00% | 1,260 |
| 2023-05-03 | 2023-04-28 | 0.442 | 2,848 | +0 | 0.00% | 1,260 |
| 2023-05-02 | 2023-04-27 | 0.437 | 2,848 | +0 | 0.00% | 1,245 |
| 2023-04-28 | 2023-04-26 | 0.458 | 2,848 | +0 | 0.00% | 1,305 |
| 2023-04-27 | 2023-04-25 | 0.458 | 2,848 | +0 | 0.00% | 1,305 |
| 2023-04-26 | 2023-04-24 | 0.448 | 2,848 | +0 | 0.00% | 1,275 |
| 2023-04-25 | 2023-04-21 | 0.448 | 2,848 | +0 | 0.00% | 1,275 |
| 2023-04-24 | 2023-04-20 | 0.448 | 2,848 | +0 | 0.00% | 1,275 |
| 2023-04-21 | 2023-04-19 | 0.448 | 2,848 | +0 | 0.00% | 1,275 |
| 2023-04-20 | 2023-04-18 | 0.448 | 2,848 | +0 | 0.00% | 1,275 |
| 2023-04-19 | 2023-04-17 | 0.437 | 2,848 | +0 | 0.00% | 1,245 |
| 2023-04-18 | 2023-04-14 | 0.437 | 2,848 | +0 | 0.00% | 1,245 |
| 2023-04-17 | 2023-04-13 | 0.437 | 2,848 | +0 | 0.00% | 1,245 |
| 2023-04-14 | 2023-04-12 | 0.453 | 2,848 | +0 | 0.00% | 1,290 |
| 2023-04-13 | 2023-04-11 | 0.479 | 2,848 | +0 | 0.00% | 1,365 |
| 2023-04-12 | 2023-04-06 | 0.479 | 2,848 | +0 | 0.00% | 1,365 |
| 2023-04-11 | 2023-04-04 | 0.474 | 2,848 | +0 | 0.00% | 1,350 |
| 2023-04-06 | 2023-04-03 | 0.479 | 2,848 | +0 | 0.00% | 1,365 |
| 2023-04-04 | 2023-03-31 | 0.479 | 2,848 | +0 | 0.00% | 1,365 |
| 2023-04-03 | 2023-03-30 | 0.485 | 2,848 | +0 | 0.00% | 1,380 |
| 2023-03-31 | 2023-03-29 | 0.485 | 2,848 | +0 | 0.00% | 1,380 |
| 2023-03-30 | 2023-03-28 | 0.485 | 2,848 | +0 | 0.00% | 1,380 |
| 2023-03-29 | 2023-03-27 | 0.442 | 2,848 | +0 | 0.00% | 1,260 |
| 2023-03-28 | 2023-03-24 | 0.442 | 2,848 | +0 | 0.00% | 1,260 |
| 2023-03-27 | 2023-03-23 | 0.442 | 2,848 | +0 | 0.00% | 1,260 |
| 2023-03-24 | 2023-03-22 | 0.442 | 2,848 | +0 | 0.00% | 1,260 |
| 2023-03-23 | 2023-03-21 | 0.442 | 2,848 | +0 | 0.00% | 1,260 |
| 2023-03-22 | 2023-03-20 | 0.453 | 2,848 | +0 | 0.00% | 1,290 |
| 2023-03-21 | 2023-03-17 | 0.453 | 2,848 | +0 | 0.00% | 1,290 |
| 2023-03-20 | 2023-03-16 | 0.453 | 2,848 | +0 | 0.00% | 1,290 |
| 2023-03-17 | 2023-03-15 | 0.453 | 2,848 | +0 | 0.00% | 1,290 |
| 2023-03-16 | 2023-03-14 | 0.453 | 2,848 | +0 | 0.00% | 1,290 |
| 2023-03-15 | 2023-03-13 | 0.453 | 2,848 | +0 | 0.00% | 1,290 |
| 2023-03-14 | 2023-03-10 | 0.453 | 2,848 | +0 | 0.00% | 1,290 |
| 2023-03-13 | 2023-03-09 | 0.458 | 2,848 | +0 | 0.00% | 1,305 |
| 2023-03-10 | 2023-03-08 | 0.458 | 2,848 | +0 | 0.00% | 1,305 |
| 2023-03-09 | 2023-03-07 | 0.442 | 2,848 | +0 | 0.00% | 1,260 |
| 2023-03-08 | 2023-03-06 | 0.427 | 2,848 | +0 | 0.00% | 1,215 |
| 2023-03-07 | 2023-03-03 | 0.427 | 2,848 | +0 | 0.00% | 1,215 |
| 2023-03-06 | 2023-03-02 | 0.427 | 2,848 | +0 | 0.00% | 1,215 |
| 2023-03-03 | 2023-03-01 | 0.427 | 2,848 | +0 | 0.00% | 1,215 |
| 2023-03-02 | 2023-02-28 | 0.427 | 2,848 | +0 | 0.00% | 1,215 |
| 2023-03-01 | 2023-02-27 | 0.427 | 2,848 | +0 | 0.00% | 1,215 |
| 2023-02-28 | 2023-02-24 | 0.427 | 2,848 | +0 | 0.00% | 1,215 |
| 2023-02-27 | 2023-02-23 | 0.427 | 2,848 | +0 | 0.00% | 1,215 |
| 2023-02-24 | 2023-02-22 | 0.437 | 2,848 | +0 | 0.00% | 1,245 |
| 2023-02-23 | 2023-02-21 | 0.448 | 2,848 | +0 | 0.00% | 1,275 |
| 2023-02-22 | 2023-02-20 | 0.448 | 2,848 | +0 | 0.00% | 1,275 |
| 2023-02-21 | 2023-02-17 | 0.448 | 2,848 | +0 | 0.00% | 1,275 |
| 2023-02-20 | 2023-02-16 | 0.448 | 2,848 | +0 | 0.00% | 1,275 |
| 2023-02-17 | 2023-02-15 | 0.448 | 2,848 | +0 | 0.00% | 1,275 |
| 2023-02-16 | 2023-02-14 | 0.448 | 2,848 | +0 | 0.00% | 1,275 |
| 2023-02-15 | 2023-02-13 | 0.448 | 2,848 | +0 | 0.00% | 1,275 |
| 2023-02-14 | 2023-02-10 | 0.448 | 2,848 | +0 | 0.00% | 1,275 |
| 2023-02-13 | 2023-02-09 | 0.448 | 2,848 | +0 | 0.00% | 1,275 |
| 2023-02-10 | 2023-02-08 | 0.448 | 2,848 | +0 | 0.00% | 1,275 |
| 2023-02-09 | 2023-02-07 | 0.448 | 2,848 | +0 | 0.00% | 1,275 |
| 2023-02-08 | 2023-02-06 | 0.448 | 2,848 | +0 | 0.00% | 1,275 |
| 2023-02-07 | 2023-02-03 | 0.448 | 2,848 | +0 | 0.00% | 1,275 |
| 2023-02-06 | 2023-02-02 | 0.448 | 2,848 | +0 | 0.00% | 1,275 |
| 2023-02-03 | 2023-02-01 | 0.448 | 2,848 | +0 | 0.00% | 1,275 |
| 2023-02-02 | 2023-01-31 | 0.463 | 2,848 | +0 | 0.00% | 1,320 |
| 2023-02-01 | 2023-01-30 | 0.463 | 2,848 | +0 | 0.00% | 1,320 |
| 2023-01-31 | 2023-01-27 | 0.458 | 2,848 | +0 | 0.00% | 1,305 |
| 2023-01-30 | 2023-01-26 | 0.453 | 2,848 | +0 | 0.00% | 1,290 |
| 2023-01-27 | 2023-01-20 | 0.437 | 2,848 | +0 | 0.00% | 1,245 |
| 2023-01-26 | 2023-01-19 | 0.437 | 2,848 | +0 | 0.00% | 1,245 |
| 2023-01-20 | 2023-01-18 | 0.427 | 2,848 | +0 | 0.00% | 1,215 |
| 2023-01-19 | 2023-01-17 | 0.427 | 2,848 | +0 | 0.00% | 1,215 |
| 2023-01-18 | 2023-01-16 | 0.427 | 2,848 | +0 | 0.00% | 1,215 |
| 2023-01-17 | 2023-01-13 | 0.427 | 2,848 | +0 | 0.00% | 1,215 |
| 2023-01-16 | 2023-01-12 | 0.453 | 2,848 | +0 | 0.00% | 1,290 |
| 2023-01-13 | 2023-01-11 | 0.453 | 2,848 | +0 | 0.00% | 1,290 |
| 2023-01-12 | 2023-01-10 | 0.442 | 2,848 | +0 | 0.00% | 1,260 |
| 2023-01-11 | 2023-01-09 | 0.442 | 2,848 | +0 | 0.00% | 1,260 |
| 2023-01-10 | 2023-01-06 | 0.442 | 2,848 | +0 | 0.00% | 1,260 |
| 2023-01-09 | 2023-01-05 | 0.442 | 2,848 | +0 | 0.00% | 1,260 |
| 2023-01-06 | 2023-01-04 | 0.442 | 2,848 | +0 | 0.00% | 1,260 |
| 2023-01-05 | 2023-01-03 | 0.442 | 2,848 | +0 | 0.00% | 1,260 |
| 2023-01-04 | 2022-12-30 | 0.442 | 2,848 | +0 | 0.00% | 1,260 |
| 2023-01-03 | 2022-12-29 | 0.437 | 2,848 | +0 | 0.00% | 1,245 |
| 2022-12-30 | 2022-12-28 | 0.437 | 2,848 | +0 | 0.00% | 1,245 |
| 2022-12-29 | 2022-12-23 | 0.437 | 2,848 | +0 | 0.00% | 1,245 |
| 2022-12-28 | 2022-12-22 | 0.437 | 2,848 | +0 | 0.00% | 1,245 |
| 2022-12-23 | 2022-12-21 | 0.437 | 2,848 | +0 | 0.00% | 1,245 |
| 2022-12-22 | 2022-12-20 | 0.437 | 2,848 | +0 | 0.00% | 1,245 |
| 2022-12-21 | 2022-12-19 | 0.437 | 2,848 | +0 | 0.00% | 1,245 |
| 2022-12-20 | 2022-12-16 | 0.437 | 2,848 | +0 | 0.00% | 1,245 |
| 2022-12-19 | 2022-12-15 | 0.437 | 2,848 | +0 | 0.00% | 1,245 |
| 2022-12-16 | 2022-12-14 | 0.437 | 2,848 | +0 | 0.00% | 1,245 |
| 2022-12-15 | 2022-12-13 | 0.427 | 2,848 | +0 | 0.00% | 1,215 |
| 2022-12-14 | 2022-12-12 | 0.427 | 2,848 | +0 | 0.00% | 1,215 |
| 2022-12-13 | 2022-12-09 | 0.427 | 2,848 | +0 | 0.00% | 1,215 |
| 2022-12-12 | 2022-12-08 | 0.421 | 2,848 | +0 | 0.00% | 1,200 |
| 2022-12-09 | 2022-12-07 | 0.421 | 2,848 | +0 | 0.00% | 1,200 |
| 2022-12-08 | 2022-12-06 | 0.421 | 2,848 | +0 | 0.00% | 1,200 |
| 2022-12-07 | 2022-12-05 | 0.421 | 2,848 | +0 | 0.00% | 1,200 |
| 2022-12-06 | 2022-12-02 | 0.421 | 2,848 | +0 | 0.00% | 1,200 |
| 2022-12-05 | 2022-12-01 | 0.421 | 2,848 | +0 | 0.00% | 1,200 |
| 2022-12-02 | 2022-11-30 | 0.427 | 2,848 | +0 | 0.00% | 1,215 |
| 2022-12-01 | 2022-11-29 | 0.427 | 2,848 | +0 | 0.00% | 1,215 |
| 2022-11-30 | 2022-11-28 | 0.427 | 2,848 | +0 | 0.00% | 1,215 |
| 2022-11-29 | 2022-11-25 | 0.427 | 2,848 | +0 | 0.00% | 1,215 |
| 2022-11-28 | 2022-11-24 | 0.427 | 2,848 | +0 | 0.00% | 1,215 |
| 2022-11-25 | 2022-11-23 | 0.427 | 2,848 | +0 | 0.00% | 1,215 |
| 2022-11-24 | 2022-11-22 | 0.411 | 2,848 | +0 | 0.00% | 1,170 |
| 2022-11-23 | 2022-11-21 | 0.411 | 2,848 | +0 | 0.00% | 1,170 |
| 2022-11-22 | 2022-11-18 | 0.411 | 2,848 | +0 | 0.00% | 1,170 |
| 2022-11-21 | 2022-11-17 | 0.416 | 2,848 | +0 | 0.00% | 1,185 |
| 2022-11-18 | 2022-11-16 | 0.416 | 2,848 | +0 | 0.00% | 1,185 |
| 2022-11-17 | 2022-11-15 | 0.416 | 2,848 | +0 | 0.00% | 1,185 |
| 2022-11-16 | 2022-11-14 | 0.416 | 2,848 | +0 | 0.00% | 1,185 |
| 2022-11-15 | 2022-11-11 | 0.416 | 2,848 | +0 | 0.00% | 1,185 |
| 2022-11-14 | 2022-11-10 | 0.416 | 2,848 | +0 | 0.00% | 1,185 |
| 2022-11-11 | 2022-11-09 | 0.416 | 2,848 | +0 | 0.00% | 1,185 |
| 2022-11-10 | 2022-11-08 | 0.416 | 2,848 | +0 | 0.00% | 1,185 |
| 2022-11-09 | 2022-11-07 | 0.411 | 2,848 | +0 | 0.00% | 1,170 |
| 2022-11-08 | 2022-11-04 | 0.416 | 2,848 | +0 | 0.00% | 1,185 |
| 2022-11-07 | 2022-11-03 | 0.416 | 2,848 | +0 | 0.00% | 1,185 |
| 2022-11-04 | 2022-11-02 | 0.416 | 2,848 | +0 | 0.00% | 1,185 |
| 2022-11-03 | 2022-11-01 | 0.411 | 2,848 | +0 | 0.00% | 1,170 |
| 2022-11-02 | 2022-10-31 | 0.406 | 2,848 | +0 | 0.00% | 1,155 |
| 2022-11-01 | 2022-10-28 | 0.406 | 2,848 | +0 | 0.00% | 1,155 |
| 2022-10-31 | 2022-10-27 | 0.406 | 2,848 | +0 | 0.00% | 1,155 |
| 2022-10-28 | 2022-10-26 | 0.400 | 2,848 | +0 | 0.00% | 1,140 |
| 2022-10-27 | 2022-10-25 | 0.400 | 2,848 | +0 | 0.00% | 1,140 |
| 2022-10-26 | 2022-10-24 | 0.400 | 2,848 | +0 | 0.00% | 1,140 |
| 2022-10-25 | 2022-10-21 | 0.411 | 2,848 | +0 | 0.00% | 1,170 |
| 2022-10-24 | 2022-10-20 | 0.411 | 2,848 | +0 | 0.00% | 1,170 |
| 2022-10-21 | 2022-10-19 | 0.411 | 2,848 | +0 | 0.00% | 1,170 |
| 2022-10-20 | 2022-10-18 | 0.411 | 2,848 | +0 | 0.00% | 1,170 |
| 2022-10-19 | 2022-10-17 | 0.411 | 2,848 | +0 | 0.00% | 1,170 |
| 2022-10-18 | 2022-10-14 | 0.411 | 2,848 | +0 | 0.00% | 1,170 |
| 2022-10-17 | 2022-10-13 | 0.411 | 2,848 | +0 | 0.00% | 1,170 |
| 2022-10-14 | 2022-10-12 | 0.411 | 2,848 | +0 | 0.00% | 1,170 |
| 2022-10-13 | 2022-10-11 | 0.411 | 2,848 | +0 | 0.00% | 1,170 |
| 2022-10-12 | 2022-10-10 | 0.411 | 2,848 | +0 | 0.00% | 1,170 |
| 2022-10-11 | 2022-10-07 | 0.411 | 2,848 | +0 | 0.00% | 1,170 |
| 2022-10-10 | 2022-10-06 | 0.406 | 2,848 | +0 | 0.00% | 1,155 |
| 2022-10-07 | 2022-10-05 | 0.406 | 2,848 | +0 | 0.00% | 1,155 |
| 2022-10-06 | 2022-10-03 | 0.406 | 2,848 | +0 | 0.00% | 1,155 |
| 2022-10-05 | 2022-09-30 | 0.395 | 2,848 | +0 | 0.00% | 1,125 |
| 2022-10-03 | 2022-09-29 | 0.451 | 2,848 | +0 | 0.00% | 1,284 |
| 2022-09-30 | 2022-09-28 | 0.451 | 2,848 | +119 | 0.00% | 1,284 |
| 2022-09-29 | 2022-09-27 | 0.451 | 2,729 | +0 | 0.00% | 1,230 |
| 2022-09-28 | 2022-09-26 | 0.462 | 2,729 | +0 | 0.00% | 1,260 |
| 2022-09-27 | 2022-09-23 | 0.462 | 2,729 | +0 | 0.00% | 1,260 |
| 2022-09-26 | 2022-09-22 | 0.478 | 2,729 | +0 | 0.00% | 1,305 |
| 2022-09-23 | 2022-09-21 | 0.478 | 2,729 | +0 | 0.00% | 1,305 |
| 2022-09-22 | 2022-09-20 | 0.478 | 2,729 | +0 | 0.00% | 1,305 |
| 2022-09-21 | 2022-09-19 | 0.478 | 2,729 | +0 | 0.00% | 1,305 |
| 2022-09-20 | 2022-09-16 | 0.478 | 2,729 | +0 | 0.00% | 1,305 |
| 2022-09-19 | 2022-09-15 | 0.478 | 2,729 | +0 | 0.00% | 1,305 |
| 2022-09-16 | 2022-09-14 | 0.473 | 2,729 | +0 | 0.00% | 1,290 |
| 2022-09-15 | 2022-09-13 | 0.473 | 2,729 | +0 | 0.00% | 1,290 |
| 2022-09-14 | 2022-09-09 | 0.473 | 2,729 | +0 | 0.00% | 1,290 |
| 2022-09-13 | 2022-09-08 | 0.473 | 2,729 | +0 | 0.00% | 1,290 |
| 2022-09-09 | 2022-09-07 | 0.473 | 2,729 | +0 | 0.00% | 1,290 |
| 2022-09-08 | 2022-09-06 | 0.473 | 2,729 | +0 | 0.00% | 1,290 |
| 2022-09-07 | 2022-09-05 | 0.473 | 2,729 | +0 | 0.00% | 1,290 |
| 2022-09-06 | 2022-09-02 | 0.473 | 2,729 | +0 | 0.00% | 1,290 |
| 2022-09-05 | 2022-09-01 | 0.467 | 2,729 | +0 | 0.00% | 1,275 |
| 2022-09-02 | 2022-08-31 | 0.467 | 2,729 | +0 | 0.00% | 1,275 |
| 2022-09-01 | 2022-08-30 | 0.462 | 2,729 | +0 | 0.00% | 1,260 |
| 2022-08-31 | 2022-08-29 | 0.451 | 2,729 | +0 | 0.00% | 1,230 |
| 2022-08-30 | 2022-08-26 | 0.478 | 2,729 | +0 | 0.00% | 1,305 |
| 2022-08-29 | 2022-08-25 | 0.478 | 2,729 | +0 | 0.00% | 1,305 |
| 2022-08-26 | 2022-08-24 | 0.478 | 2,729 | +0 | 0.00% | 1,305 |
| 2022-08-25 | 2022-08-23 | 0.478 | 2,729 | +0 | 0.00% | 1,305 |
| 2022-08-24 | 2022-08-22 | 0.489 | 2,729 | +0 | 0.00% | 1,335 |
| 2022-08-23 | 2022-08-19 | 0.489 | 2,729 | +0 | 0.00% | 1,335 |
| 2022-08-22 | 2022-08-18 | 0.489 | 2,729 | +0 | 0.00% | 1,335 |
| 2022-08-19 | 2022-08-17 | 0.489 | 2,729 | +0 | 0.00% | 1,335 |
| 2022-08-18 | 2022-08-16 | 0.489 | 2,729 | +0 | 0.00% | 1,335 |
| 2022-08-17 | 2022-08-15 | 0.489 | 2,729 | +0 | 0.00% | 1,335 |
| 2022-08-16 | 2022-08-12 | 0.489 | 2,729 | +0 | 0.00% | 1,335 |
| 2022-08-15 | 2022-08-11 | 0.489 | 2,729 | +0 | 0.00% | 1,335 |
| 2022-08-12 | 2022-08-10 | 0.484 | 2,729 | +0 | 0.00% | 1,320 |
| 2022-08-11 | 2022-08-09 | 0.484 | 2,729 | +0 | 0.00% | 1,320 |
| 2022-08-10 | 2022-08-08 | 0.484 | 2,729 | +0 | 0.00% | 1,320 |
| 2022-08-09 | 2022-08-05 | 0.484 | 2,729 | +0 | 0.00% | 1,320 |
| 2022-08-08 | 2022-08-04 | 0.484 | 2,729 | +0 | 0.00% | 1,320 |
| 2022-08-05 | 2022-08-03 | 0.467 | 2,729 | +0 | 0.00% | 1,275 |
| 2022-08-04 | 2022-08-02 | 0.489 | 2,729 | +0 | 0.00% | 1,335 |
| 2022-08-03 | 2022-08-01 | 0.478 | 2,729 | +0 | 0.00% | 1,305 |
| 2022-08-02 | 2022-07-29 | 0.478 | 2,729 | +0 | 0.00% | 1,305 |
| 2022-08-01 | 2022-07-28 | 0.489 | 2,729 | +0 | 0.00% | 1,335 |
| 2022-07-29 | 2022-07-27 | 0.489 | 2,729 | +0 | 0.00% | 1,335 |
| 2022-07-28 | 2022-07-26 | 0.489 | 2,729 | +0 | 0.00% | 1,335 |
| 2022-07-27 | 2022-07-25 | 0.489 | 2,729 | +0 | 0.00% | 1,335 |
| 2022-07-26 | 2022-07-22 | 0.489 | 2,729 | +0 | 0.00% | 1,335 |
| 2022-07-25 | 2022-07-21 | 0.489 | 2,729 | +0 | 0.00% | 1,335 |
| 2022-07-22 | 2022-07-20 | 0.489 | 2,729 | +0 | 0.00% | 1,335 |
| 2022-07-21 | 2022-07-19 | 0.489 | 2,729 | +0 | 0.00% | 1,335 |
| 2022-07-20 | 2022-07-18 | 0.489 | 2,729 | +0 | 0.00% | 1,335 |
| 2022-07-19 | 2022-07-15 | 0.467 | 2,729 | +0 | 0.00% | 1,275 |
| 2022-07-18 | 2022-07-14 | 0.467 | 2,729 | +0 | 0.00% | 1,275 |
| 2022-07-15 | 2022-07-13 | 0.462 | 2,729 | +0 | 0.00% | 1,260 |
| 2022-07-14 | 2022-07-12 | 0.489 | 2,729 | +0 | 0.00% | 1,335 |
| 2022-07-13 | 2022-07-11 | 0.489 | 2,729 | +0 | 0.00% | 1,335 |
| 2022-07-12 | 2022-07-08 | 0.473 | 2,729 | +0 | 0.00% | 1,290 |
| 2022-07-11 | 2022-07-07 | 0.473 | 2,729 | +0 | 0.00% | 1,290 |
| 2022-07-08 | 2022-07-06 | 0.473 | 2,729 | +0 | 0.00% | 1,290 |
| 2022-07-07 | 2022-07-05 | 0.467 | 2,729 | +0 | 0.00% | 1,275 |
| 2022-07-06 | 2022-07-04 | 0.462 | 2,729 | +0 | 0.00% | 1,260 |
| 2022-07-05 | 2022-06-30 | 0.473 | 2,729 | +0 | 0.00% | 1,290 |
| 2022-07-04 | 2022-06-29 | 0.473 | 2,729 | +0 | 0.00% | 1,290 |
| 2022-06-30 | 2022-06-28 | 0.473 | 2,729 | +0 | 0.00% | 1,290 |
| 2022-06-29 | 2022-06-27 | 0.473 | 2,729 | +0 | 0.00% | 1,290 |
| 2022-06-28 | 2022-06-24 | 0.467 | 2,729 | +0 | 0.00% | 1,275 |
| 2022-06-27 | 2022-06-23 | 0.467 | 2,729 | +0 | 0.00% | 1,275 |
| 2022-06-24 | 2022-06-22 | 0.467 | 2,729 | +0 | 0.00% | 1,275 |
| 2022-06-23 | 2022-06-21 | 0.467 | 2,729 | +0 | 0.00% | 1,275 |
| 2022-06-22 | 2022-06-20 | 0.467 | 2,729 | +0 | 0.00% | 1,275 |
| 2022-06-21 | 2022-06-17 | 0.467 | 2,729 | +0 | 0.00% | 1,275 |
| 2022-06-20 | 2022-06-16 | 0.467 | 2,729 | +0 | 0.00% | 1,275 |
| 2022-06-17 | 2022-06-15 | 0.467 | 2,729 | +0 | 0.00% | 1,275 |
| 2022-06-16 | 2022-06-14 | 0.467 | 2,729 | +0 | 0.00% | 1,275 |
| 2022-06-15 | 2022-06-13 | 0.467 | 2,729 | +0 | 0.00% | 1,275 |
| 2022-06-14 | 2022-06-10 | 0.473 | 2,729 | +0 | 0.00% | 1,290 |
| 2022-06-13 | 2022-06-09 | 0.473 | 2,729 | +0 | 0.00% | 1,290 |
| 2022-06-10 | 2022-06-08 | 0.473 | 2,729 | +0 | 0.00% | 1,290 |
| 2022-06-09 | 2022-06-07 | 0.467 | 2,729 | +0 | 0.00% | 1,275 |
| 2022-06-08 | 2022-06-06 | 0.462 | 2,729 | +0 | 0.00% | 1,260 |
| 2022-06-07 | 2022-06-02 | 0.513 | 2,729 | +0 | 0.00% | 1,401 |
| 2022-06-06 | 2022-06-01 | 0.513 | 2,729 | +157 | 0.00% | 1,401 |
| 2022-06-02 | 2022-05-31 | 0.513 | 2,572 | +0 | 0.00% | 1,320 |
| 2022-06-01 | 2022-05-30 | 0.513 | 2,572 | +0 | 0.00% | 1,320 |
| 2022-05-31 | 2022-05-27 | 0.513 | 2,572 | +0 | 0.00% | 1,320 |
| 2022-05-30 | 2022-05-26 | 0.513 | 2,572 | +0 | 0.00% | 1,320 |
| 2022-05-27 | 2022-05-25 | 0.513 | 2,572 | +0 | 0.00% | 1,320 |
| 2022-05-26 | 2022-05-24 | 0.513 | 2,572 | +0 | 0.00% | 1,320 |
| 2022-05-25 | 2022-05-23 | 0.513 | 2,572 | +0 | 0.00% | 1,320 |
| 2022-05-24 | 2022-05-20 | 0.513 | 2,572 | +0 | 0.00% | 1,320 |
| 2022-05-23 | 2022-05-19 | 0.513 | 2,572 | +0 | 0.00% | 1,320 |
| 2022-05-20 | 2022-05-18 | 0.513 | 2,572 | +0 | 0.00% | 1,320 |
| 2022-05-19 | 2022-05-17 | 0.513 | 2,572 | +0 | 0.00% | 1,320 |
| 2022-05-18 | 2022-05-16 | 0.513 | 2,572 | +0 | 0.00% | 1,320 |
| 2022-05-17 | 2022-05-13 | 0.513 | 2,572 | +0 | 0.00% | 1,320 |
| 2022-05-16 | 2022-05-12 | 0.513 | 2,572 | +0 | 0.00% | 1,320 |
| 2022-05-13 | 2022-05-11 | 0.513 | 2,572 | +0 | 0.00% | 1,320 |
| 2022-05-12 | 2022-05-10 | 0.513 | 2,572 | +0 | 0.00% | 1,320 |
| 2022-05-11 | 2022-05-06 | 0.513 | 2,572 | +0 | 0.00% | 1,320 |
| 2022-05-10 | 2022-05-05 | 0.502 | 2,572 | +0 | 0.00% | 1,290 |
| 2022-05-06 | 2022-05-04 | 0.502 | 2,572 | +0 | 0.00% | 1,290 |
| 2022-05-05 | 2022-05-03 | 0.502 | 2,572 | +0 | 0.00% | 1,290 |
| 2022-05-04 | 2022-04-29 | 0.478 | 2,572 | +0 | 0.00% | 1,230 |
| 2022-05-03 | 2022-04-28 | 0.478 | 2,572 | +0 | 0.00% | 1,230 |
| 2022-04-29 | 2022-04-27 | 0.502 | 2,572 | +0 | 0.00% | 1,290 |
| 2022-04-28 | 2022-04-26 | 0.478 | 2,572 | +0 | 0.00% | 1,230 |
| 2022-04-27 | 2022-04-25 | 0.478 | 2,572 | +0 | 0.00% | 1,230 |
| 2022-04-26 | 2022-04-22 | 0.478 | 2,572 | +0 | 0.00% | 1,230 |
| 2022-04-25 | 2022-04-21 | 0.478 | 2,572 | +0 | 0.00% | 1,230 |
| 2022-04-22 | 2022-04-20 | 0.478 | 2,572 | +0 | 0.00% | 1,230 |
| 2022-04-21 | 2022-04-19 | 0.478 | 2,572 | +0 | 0.00% | 1,230 |
| 2022-04-20 | 2022-04-14 | 0.478 | 2,572 | +0 | 0.00% | 1,230 |
| 2022-04-19 | 2022-04-13 | 0.484 | 2,572 | +0 | 0.00% | 1,245 |
| 2022-04-14 | 2022-04-12 | 0.484 | 2,572 | +0 | 0.00% | 1,245 |
| 2022-04-13 | 2022-04-11 | 0.484 | 2,572 | +0 | 0.00% | 1,245 |
| 2022-04-12 | 2022-04-08 | 0.484 | 2,572 | +0 | 0.00% | 1,245 |
| 2022-04-11 | 2022-04-07 | 0.484 | 2,572 | +0 | 0.00% | 1,245 |
| 2022-04-08 | 2022-04-06 | 0.490 | 2,572 | +0 | 0.00% | 1,260 |
| 2022-04-07 | 2022-04-04 | 0.478 | 2,572 | +0 | 0.00% | 1,230 |
| 2022-04-06 | 2022-04-01 | 0.478 | 2,572 | +0 | 0.00% | 1,230 |
| 2022-04-04 | 2022-03-31 | 0.478 | 2,572 | +0 | 0.00% | 1,230 |
| 2022-04-01 | 2022-03-30 | 0.478 | 2,572 | +0 | 0.00% | 1,230 |
| 2022-03-31 | 2022-03-29 | 0.478 | 2,572 | +0 | 0.00% | 1,230 |
| 2022-03-30 | 2022-03-28 | 0.478 | 2,572 | +0 | 0.00% | 1,230 |
| 2022-03-29 | 2022-03-25 | 0.478 | 2,572 | +0 | 0.00% | 1,230 |
| 2022-03-28 | 2022-03-24 | 0.478 | 2,572 | +0 | 0.00% | 1,230 |
| 2022-03-25 | 2022-03-23 | 0.478 | 2,572 | +0 | 0.00% | 1,230 |
| 2022-03-24 | 2022-03-22 | 0.478 | 2,572 | +0 | 0.00% | 1,230 |
| 2022-03-23 | 2022-03-21 | 0.461 | 2,572 | +0 | 0.00% | 1,185 |
| 2022-03-22 | 2022-03-18 | 0.461 | 2,572 | +0 | 0.00% | 1,185 |
| 2022-03-21 | 2022-03-17 | 0.467 | 2,572 | +0 | 0.00% | 1,200 |
| 2022-03-18 | 2022-03-16 | 0.443 | 2,572 | +0 | 0.00% | 1,140 |
| 2022-03-17 | 2022-03-15 | 0.426 | 2,572 | +0 | 0.00% | 1,095 |
| 2022-03-16 | 2022-03-14 | 0.461 | 2,572 | +0 | 0.00% | 1,185 |
| 2022-03-15 | 2022-03-11 | 0.467 | 2,572 | +0 | 0.00% | 1,200 |
| 2022-03-14 | 2022-03-10 | 0.449 | 2,572 | +0 | 0.00% | 1,155 |
| 2022-03-11 | 2022-03-09 | 0.455 | 2,572 | +0 | 0.00% | 1,170 |
| 2022-03-10 | 2022-03-08 | 0.472 | 2,572 | +0 | 0.00% | 1,215 |
| 2022-03-09 | 2022-03-07 | 0.472 | 2,572 | +0 | 0.00% | 1,215 |
| 2022-03-08 | 2022-03-04 | 0.472 | 2,572 | +0 | 0.00% | 1,215 |
| 2022-03-07 | 2022-03-03 | 0.478 | 2,572 | +0 | 0.00% | 1,230 |
| 2022-03-04 | 2022-03-02 | 0.490 | 2,572 | +0 | 0.00% | 1,260 |
| 2022-03-03 | 2022-03-01 | 0.502 | 2,572 | +0 | 0.00% | 1,290 |
| 2022-03-02 | 2022-02-28 | 0.525 | 2,572 | +0 | 0.00% | 1,350 |
| 2022-03-01 | 2022-02-25 | 0.484 | 2,572 | +0 | 0.00% | 1,245 |
| 2022-02-28 | 2022-02-24 | 0.484 | 2,572 | +0 | 0.00% | 1,245 |
| 2022-02-25 | 2022-02-23 | 0.525 | 2,572 | +0 | 0.00% | 1,350 |
| 2022-02-24 | 2022-02-22 | 0.525 | 2,572 | +0 | 0.00% | 1,350 |
| 2022-02-23 | 2022-02-21 | 0.519 | 2,572 | +0 | 0.00% | 1,335 |
| 2022-02-22 | 2022-02-18 | 0.519 | 2,572 | +0 | 0.00% | 1,335 |
| 2022-02-21 | 2022-02-17 | 0.519 | 2,572 | +0 | 0.00% | 1,335 |
| 2022-02-18 | 2022-02-16 | 0.519 | 2,572 | +0 | 0.00% | 1,335 |
| 2022-02-17 | 2022-02-15 | 0.537 | 2,572 | +0 | 0.00% | 1,380 |
| 2022-02-16 | 2022-02-14 | 0.537 | 2,572 | +0 | 0.00% | 1,380 |
| 2022-02-15 | 2022-02-11 | 0.537 | 2,572 | +0 | 0.00% | 1,380 |
| 2022-02-14 | 2022-02-10 | 0.542 | 2,572 | +0 | 0.00% | 1,395 |
| 2022-02-11 | 2022-02-09 | 0.542 | 2,572 | +0 | 0.00% | 1,395 |
| 2022-02-10 | 2022-02-08 | 0.542 | 2,572 | +0 | 0.00% | 1,395 |
| 2022-02-09 | 2022-02-07 | 0.548 | 2,572 | +0 | 0.00% | 1,410 |
| 2022-02-08 | 2022-02-04 | 0.542 | 2,572 | +0 | 0.00% | 1,395 |
| 2022-02-07 | 2022-01-31 | 0.537 | 2,572 | +0 | 0.00% | 1,380 |
| 2022-02-04 | 2022-01-27 | 0.531 | 2,572 | +0 | 0.00% | 1,365 |
| 2022-01-28 | 2022-01-26 | 0.577 | 2,572 | +0 | 0.00% | 1,485 |
| 2022-01-27 | 2022-01-25 | 0.577 | 2,572 | +0 | 0.00% | 1,485 |
| 2022-01-26 | 2022-01-24 | 0.577 | 2,572 | -32,576 | 0.00% | 1,485 |
| 2022-01-24 | 2022-01-20 | 0.572 | 35,148 | +32,576 | 0.00% | 20,090 |
| 2020-06-03 | 2020-06-01 | 0.443 | 2,572 | +1,715 | 0.00% | 1,140 |
| 2019-09-27 | 2019-09-25 | 0.799 | 857 | +19 | 0.00% | 685 |
| 2019-06-21 | 2019-06-19 | 1.026 | 838 | -24,308 | 0.00% | 860 |
| 2019-05-31 | 2019-05-29 | 1.090 | 25,146 | +936 | 0.00% | 27,421 |
| 2019-04-04 | 2019-04-02 | 1.115 | 24,210 | -23,402 | 0.00% | 27,000 |
| 2018-09-28 | 2018-09-26 | 1.265 | 47,612 | +971 | 0.01% | 60,228 |
| 2018-09-26 | 2018-09-21 | 1.278 | 46,641 | +45,850 | 0.01% | 59,590 |
| 2018-07-03 | 2018-06-28 | 1.227 | 791 | -23,715 | 0.00% | 971 |
| 2018-05-31 | 2018-05-29 | 1.558 | 24,506 | +1,227 | 0.00% | 38,182 |
| 2018-05-24 | 2018-05-21 | 1.585 | 23,279 | -751 | 0.00% | 36,890 |
| 2018-01-29 | 2018-01-25 | 1.651 | 24,030 | -42,052 | 0.00% | 39,680 |
| 2018-01-26 | 2018-01-24 | 1.651 | 66,082 | -18,022 | 0.01% | 109,120 |
| 2018-01-25 | 2018-01-23 | 1.651 | 84,104 | +22,528 | 0.01% | 138,879 |
| 2018-01-24 | 2018-01-22 | 1.731 | 61,576 | +60,074 | 0.01% | 106,599 |
| 2017-10-12 | 2017-10-10 | 2.440 | 1,502 | +751 | 0.00% | 3,665 |
| 2017-09-28 | 2017-09-26 | 2.440 | 751 | +18 | 0.00% | 1,833 |
| 2017-06-01 | 2017-05-29 | 2.440 | 733 | +8 | 0.00% | 1,789 |
| 2017-02-13 | 2017-02-09 | 2.482 | 725 | -290,123 | 0.00% | 1,799 |
| 2017-02-10 | 2017-02-08 | 2.468 | 290,848 | -586,047 | 0.04% | 717,790 |
| 2017-01-26 | 2017-01-24 | 5.024 | 876,895 | -66,729 | 0.12% | 4,405,263 |
| 2017-01-25 | 2017-01-23 | 5.140 | 943,624 | +247,108 | 0.13% | 4,850,308 |
| 2017-01-18 | 2017-01-16 | 4.907 | 696,516 | +15,467 | 0.13% | 3,418,032 |
| 2017-01-17 | 2017-01-13 | 4.733 | 681,049 | +20,622 | 0.13% | 3,223,240 |
| 2017-01-12 | 2017-01-10 | 4.713 | 660,427 | +10,311 | 0.12% | 3,112,831 |
| 2017-01-06 | 2017-01-04 | 4.772 | 650,116 | +20,623 | 0.12% | 3,102,062 |
| 2017-01-04 | 2016-12-30 | 8.448 | 629,493 | +156,895 | 0.12% | 5,318,168 |
| 2016-12-13 | 2016-12-09 | 8.009 | 472,598 | +11,611 | 0.12% | 3,785,097 |
| 2016-11-25 | 2016-11-23 | 8.371 | 460,987 | -3,870 | 0.12% | 3,858,843 |
| 2016-11-01 | 2016-10-28 | 8.190 | 464,857 | -774 | 0.12% | 3,807,168 |
| 2016-10-31 | 2016-10-27 | 8.035 | 465,631 | +464,470 | 0.12% | 3,741,327 |
| 2016-09-30 | 2016-09-28 | 4.314 | 1,161 | +27 | 0.00% | 5,008 |
| 2016-05-30 | 2016-05-26 | 3.209 | 1,134 | +12 | 0.00% | 3,638 |
| 2015-10-02 | 2015-09-29 | 3.145 | 1,122 | +15 | 0.00% | 3,528 |
| 2015-07-10 | 2015-07-08 | 3.660 | 1,107 | -36,886 | 0.00% | 4,051 |
| 2015-06-01 | 2015-05-28 | 4.498 | 37,993 | +36,919 | 0.01% | 170,874 |
| 2015-04-16 | 2015-04-14 | 4.609 | 1,074 | -7,159 | 0.00% | 4,950 |
| 2014-12-08 | 2014-12-04 | 3.939 | 8,233 | -7,160 | 0.00% | 32,428 |
| 2014-10-03 | 2014-09-29 | 5.526 | 15,393 | +297 | 0.00% | 85,064 |
| 2014-09-02 | 2014-08-29 | 6.010 | 15,096 | +7,022 | 0.00% | 90,733 |
| 2014-05-30 | 2014-05-28 | 6.893 | 8,074 | +232 | 0.00% | 55,652 |
| 2014-03-21 | 2014-03-19 | 7.098 | 7,842 | -13,637 | 0.00% | 55,663 |
| 2014-02-26 | 2014-02-24 | 7.802 | 21,479 | -1,705 | 0.01% | 167,578 |
| 2014-02-19 | 2014-02-17 | 7.333 | 23,184 | +1,705 | 0.01% | 170,001 |
| 2014-02-10 | 2014-02-06 | 7.421 | 21,479 | -1,364 | 0.01% | 159,388 |
| 2014-02-05 | 2014-01-30 | 7.186 | 22,843 | +1,364 | 0.01% | 164,150 |
| 2014-01-28 | 2014-01-24 | 6.687 | 21,479 | -1,705 | 0.01% | 143,639 |
| 2014-01-27 | 2014-01-23 | 6.863 | 23,184 | -17,047 | 0.01% | 159,121 |
| 2014-01-14 | 2014-01-10 | 7.802 | 40,231 | +6,819 | 0.01% | 313,881 |
| 2013-11-26 | 2013-11-22 | 8.506 | 33,412 | +1,705 | 0.01% | 284,199 |
| 2013-11-22 | 2013-11-20 | 8.418 | 31,707 | -3,069 | 0.01% | 266,906 |
| 2013-10-09 | 2013-10-07 | 8.858 | 34,776 | -1,364 | 0.01% | 308,041 |
| 2013-10-07 | 2013-10-03 | 8.950 | 36,140 | +1,705 | 0.01% | 323,447 |
| 2013-10-04 | 2013-10-02 | 8.980 | 34,435 | +1,812 | 0.01% | 309,212 |
| 2013-10-03 | 2013-09-30 | 8.771 | 32,623 | -4,708 | 0.01% | 286,151 |
| 2013-09-24 | 2013-09-19 | 8.801 | 37,331 | -2,018 | 0.01% | 328,557 |
| 2013-09-12 | 2013-09-10 | 8.742 | 39,349 | -1,346 | 0.01% | 343,978 |
| 2013-09-11 | 2013-09-09 | 8.682 | 40,695 | +8,072 | 0.01% | 353,324 |
| 2013-09-06 | 2013-09-04 | 9.217 | 32,623 | -6,726 | 0.01% | 300,701 |
| 2013-09-04 | 2013-09-02 | 9.009 | 39,349 | +6,726 | 0.01% | 354,508 |
| 2013-08-30 | 2013-08-28 | 9.336 | 32,623 | -4,708 | 0.01% | 304,581 |
| 2013-08-29 | 2013-08-27 | 8.801 | 37,331 | -1,009 | 0.01% | 328,557 |
| 2013-08-12 | 2013-08-08 | 9.396 | 38,340 | -5,718 | 0.01% | 360,237 |
| 2013-08-09 | 2013-08-07 | 9.307 | 44,058 | +1,682 | 0.01% | 410,032 |
| 2013-08-07 | 2013-08-05 | 9.545 | 42,376 | +1,681 | 0.01% | 404,459 |
| 2013-08-01 | 2013-07-30 | 9.574 | 40,695 | +3,700 | 0.01% | 389,624 |
| 2013-07-26 | 2013-07-24 | 9.782 | 36,995 | -2,354 | 0.01% | 361,900 |
| 2013-07-25 | 2013-07-23 | 9.515 | 39,349 | +1,345 | 0.01% | 374,397 |
| 2013-07-23 | 2013-07-19 | 9.336 | 38,004 | +1,009 | 0.01% | 354,820 |
| 2013-07-17 | 2013-07-15 | 9.574 | 36,995 | -1,682 | 0.01% | 354,200 |
| 2013-07-16 | 2013-07-12 | 8.653 | 38,677 | +1,682 | 0.01% | 334,653 |
| 2013-07-11 | 2013-07-09 | 8.831 | 36,995 | -1,682 | 0.01% | 326,700 |
| 2013-07-09 | 2013-07-05 | 8.534 | 38,677 | -1,681 | 0.01% | 330,053 |
| 2013-07-08 | 2013-07-04 | 8.444 | 40,358 | +1,681 | 0.01% | 340,798 |
| 2013-07-05 | 2013-07-03 | 8.623 | 38,677 | -1,009 | 0.01% | 333,503 |
| 2013-07-03 | 2013-06-28 | 8.504 | 39,686 | -2,354 | 0.01% | 337,483 |
| 2013-06-21 | 2013-06-19 | 8.950 | 42,040 | -10,762 | 0.01% | 376,252 |
| 2013-06-13 | 2013-06-10 | 9.396 | 52,802 | +5,045 | 0.02% | 496,120 |
| 2013-05-31 | 2013-05-29 | 9.463 | 47,757 | +937 | 0.01% | 451,903 |
| 2013-05-30 | 2013-05-28 | 9.554 | 46,820 | +13,188 | 0.01% | 447,296 |
| 2013-05-23 | 2013-05-21 | 9.584 | 33,632 | -3,297 | 0.01% | 322,324 |
| 2013-05-22 | 2013-05-20 | 9.372 | 36,929 | +3,297 | 0.01% | 346,082 |
| 2013-05-21 | 2013-05-16 | 9.796 | 33,632 | +3,298 | 0.01% | 329,464 |
| 2013-05-16 | 2013-05-14 | 10.403 | 30,334 | +13,188 | 0.01% | 315,556 |
| 2013-05-06 | 2013-05-02 | 10.463 | 17,146 | -6,594 | 0.01% | 179,405 |
| 2013-05-03 | 2013-04-30 | 10.494 | 23,740 | -23,080 | 0.01% | 249,121 |
| 2013-05-02 | 2013-04-29 | 10.069 | 46,820 | -42,864 | 0.01% | 471,436 |
| 2013-04-30 | 2013-04-26 | 9.008 | 89,684 | +9,891 | 0.03% | 807,839 |
| 2013-04-29 | 2013-04-25 | 8.917 | 79,793 | +9,892 | 0.02% | 711,484 |
| 2013-04-25 | 2013-04-23 | 8.917 | 69,901 | +11,870 | 0.02% | 623,281 |
| 2013-04-24 | 2013-04-22 | 8.856 | 58,031 | +9,892 | 0.02% | 513,921 |
| 2013-04-23 | 2013-04-19 | 9.038 | 48,139 | -5,276 | 0.01% | 435,077 |
| 2013-04-22 | 2013-04-18 | 9.220 | 53,415 | -25,718 | 0.02% | 492,482 |
| 2013-04-19 | 2013-04-17 | 8.583 | 79,133 | +35,280 | 0.02% | 679,199 |
| 2013-04-18 | 2013-04-16 | 8.947 | 43,853 | +17,146 | 0.01% | 392,351 |
| 2013-04-17 | 2013-04-15 | 8.917 | 26,707 | +9,561 | 0.01% | 238,136 |
| 2013-04-16 | 2013-04-12 | 8.462 | 17,146 | -12,529 | 0.01% | 145,084 |
| 2013-04-15 | 2013-04-11 | 8.310 | 29,675 | -3,957 | 0.01% | 246,601 |
| 2013-04-11 | 2013-04-09 | 7.249 | 33,632 | +9,892 | 0.01% | 243,783 |
| 2013-04-10 | 2013-04-08 | 7.522 | 23,740 | +6,594 | 0.01% | 178,561 |
| 2013-04-03 | 2013-03-28 | 7.340 | 17,146 | -26,707 | 0.01% | 125,844 |
| 2013-04-02 | 2013-03-27 | 6.763 | 43,853 | +16,486 | 0.01% | 296,591 |
| 2013-03-05 | 2013-03-01 | 5.065 | 27,367 | -5,275 | 0.01% | 138,611 |
| 2013-03-04 | 2013-02-28 | 5.156 | 32,642 | -23,411 | 0.01% | 168,298 |
| 2013-02-15 | 2013-02-08 | 5.065 | 56,053 | +5,606 | 0.02% | 283,902 |
| 2013-02-05 | 2013-02-01 | 5.217 | 50,447 | -16,486 | 0.02% | 263,158 |
| 2013-02-01 | 2013-01-30 | 5.095 | 66,933 | +16,486 | 0.02% | 341,038 |
| 2013-01-24 | 2013-01-22 | 5.550 | 50,447 | -13,189 | 0.02% | 279,988 |
| 2013-01-21 | 2013-01-17 | 5.035 | 63,636 | +13,189 | 0.02% | 320,379 |
| 2013-01-07 | 2013-01-03 | 3.943 | 50,447 | +26,377 | 0.02% | 198,899 |
| 2013-01-04 | 2013-01-02 | 3.609 | 24,070 | -26,377 | 0.01% | 86,871 |
| 2012-11-12 | 2012-11-08 | 3.609 | 50,447 | +16,486 | 0.02% | 182,069 |
| 2012-11-08 | 2012-11-06 | 3.761 | 33,961 | -16,486 | 0.01% | 127,719 |
| 2012-10-31 | 2012-10-29 | 3.154 | 50,447 | -16,486 | 0.02% | 159,119 |
| 2012-10-11 | 2012-10-09 | 2.881 | 66,933 | +9,891 | 0.02% | 192,849 |
| 2012-10-05 | 2012-10-03 | 3.091 | 57,042 | +1,641 | 0.02% | 176,344 |
| 2012-09-17 | 2012-09-13 | 3.310 | 55,401 | -9,607 | 0.02% | 183,381 |
| 2012-06-04 | 2012-05-31 | 3.464 | 65,008 | +4,061 | 0.02% | 225,188 |
| 2012-05-02 | 2012-04-27 | 3.497 | 60,947 | +30,023 | 0.02% | 213,151 |
| 2012-04-30 | 2012-04-26 | 3.631 | 30,924 | -135,104 | 0.01% | 112,271 |
| 2012-04-26 | 2012-04-24 | 3.364 | 166,028 | -63,048 | 0.06% | 558,531 |
| 2012-04-25 | 2012-04-23 | 3.198 | 229,076 | +47,436 | 0.08% | 732,480 |
| 2012-04-24 | 2012-04-20 | 3.464 | 181,640 | +601 | 0.06% | 629,201 |
| 2012-04-19 | 2012-04-17 | 3.597 | 181,039 | -21,617 | 0.06% | 651,240 |
| 2012-04-18 | 2012-04-16 | 3.564 | 202,656 | +132,702 | 0.07% | 722,251 |
| 2012-04-17 | 2012-04-13 | 3.597 | 69,954 | -21,016 | 0.02% | 251,641 |
| 2012-04-16 | 2012-04-12 | 3.364 | 90,970 | +3,002 | 0.03% | 306,030 |
| 2012-04-13 | 2012-04-11 | 3.364 | 87,968 | +17,414 | 0.03% | 295,931 |
| 2012-04-12 | 2012-04-10 | 3.331 | 70,554 | +39,630 | 0.02% | 234,999 |
| 2012-04-11 | 2012-04-05 | 3.231 | 30,924 | +30,023 | 0.01% | 99,911 |
| 2012-03-02 | 2012-02-29 | 2.132 | 901 | -15,011 | 0.00% | 1,921 |
| 2012-02-27 | 2012-02-23 | 2.165 | 15,912 | +15,011 | 0.01% | 34,450 |
| 2011-09-30 | 2011-09-27 | 1.989 | 901 | +26 | 0.00% | 1,792 |
| 2011-05-20 | 2011-05-18 | 2.866 | 875 | +27 | 0.00% | 2,508 |
| 2011-04-07 | 2011-04-04 | 2.866 | 848 | -1,413 | 0.00% | 2,430 |
| 2011-01-28 | 2011-01-26 | 3.008 | 2,261 | -28,262 | 0.00% | 6,800 |
| 2011-01-11 | 2011-01-07 | 3.078 | 30,523 | -42,392 | 0.01% | 93,962 |
| 2010-12-20 | 2010-12-16 | 2.866 | 72,915 | -14,131 | 0.03% | 208,980 |
| 2010-12-08 | 2010-12-06 | 2.972 | 87,046 | -8,478 | 0.03% | 258,721 |
| 2010-12-06 | 2010-12-02 | 3.114 | 95,524 | +14,131 | 0.03% | 297,440 |
| 2010-12-03 | 2010-12-01 | 3.185 | 81,393 | +19,783 | 0.03% | 259,199 |
| 2010-10-29 | 2010-10-27 | 2.760 | 61,610 | +2,826 | 0.02% | 170,039 |
| 2010-10-13 | 2010-10-11 | 2.760 | 58,784 | +16,957 | 0.02% | 162,240 |
| 2010-10-04 | 2010-09-29 | 2.831 | 41,827 | +2,826 | 0.01% | 118,400 |
| 2010-09-21 | 2010-09-17 | 2.824 | 39,001 | +882 | 0.01% | 110,131 |
| 2010-05-25 | 2010-05-20 | 2.815 | 38,119 | +862 | 0.01% | 107,306 |
| 2010-05-11 | 2010-05-07 | 3.111 | 37,257 | +4,049 | 0.01% | 115,919 |
| 2010-05-07 | 2010-05-05 | 3.482 | 33,208 | -29,697 | 0.01% | 115,621 |
| 2010-04-30 | 2010-04-28 | 3.704 | 62,905 | -26,998 | 0.02% | 232,999 |
| 2010-04-23 | 2010-04-21 | 3.741 | 89,903 | -10,800 | 0.03% | 336,328 |
| 2010-04-22 | 2010-04-20 | 3.704 | 100,703 | +10,800 | 0.04% | 373,001 |
| 2010-04-21 | 2010-04-19 | 3.852 | 89,903 | +4,049 | 0.03% | 346,318 |
| 2010-04-19 | 2010-04-15 | 4.519 | 85,854 | -4,859 | 0.03% | 387,961 |
| 2010-04-14 | 2010-04-12 | 4.185 | 90,713 | +53,996 | 0.03% | 379,678 |
| 2010-04-13 | 2010-04-09 | 4.111 | 36,717 | -1,890 | 0.01% | 150,959 |
| 2010-03-29 | 2010-03-25 | 3.371 | 38,607 | -35,098 | 0.01% | 130,129 |
| 2010-03-26 | 2010-03-24 | 3.482 | 73,705 | -13,499 | 0.03% | 256,621 |
| 2010-03-22 | 2010-03-18 | 3.334 | 87,204 | -13,499 | 0.03% | 290,701 |
| 2010-03-02 | 2010-02-26 | 3.334 | 100,703 | +13,499 | 0.04% | 335,701 |
| 2010-02-26 | 2010-02-24 | 3.408 | 87,204 | +35,098 | 0.03% | 297,161 |
| 2010-02-23 | 2010-02-19 | 3.222 | 52,106 | -1,890 | 0.02% | 167,909 |
| 2010-01-27 | 2010-01-25 | 3.111 | 53,996 | -26,998 | 0.02% | 168,000 |
| 2010-01-25 | 2010-01-21 | 3.185 | 80,994 | -13,499 | 0.03% | 258,000 |
| 2010-01-22 | 2010-01-20 | 3.371 | 94,493 | +13,499 | 0.04% | 318,500 |
| 2010-01-21 | 2010-01-19 | 3.408 | 80,994 | +13,499 | 0.03% | 276,000 |
| 2010-01-18 | 2010-01-14 | 3.297 | 67,495 | +58,586 | 0.03% | 222,500 |
| 2010-01-14 | 2010-01-12 | 3.222 | 8,909 | -13,499 | 0.00% | 28,709 |
| 2010-01-13 | 2010-01-11 | 3.037 | 22,408 | +13,499 | 0.01% | 68,059 |
| 2009-12-23 | 2009-12-21 | 2.815 | 8,909 | -25,648 | 0.00% | 25,079 |
| 2009-12-22 | 2009-12-18 | 2.815 | 34,557 | -14,849 | 0.01% | 97,279 |
| 2009-12-09 | 2009-12-07 | 3.185 | 49,406 | -13,499 | 0.02% | 157,379 |
| 2009-12-08 | 2009-12-04 | 3.074 | 62,905 | +53,996 | 0.02% | 193,389 |
| 2009-10-27 | 2009-10-22 | 2.704 | 8,909 | -13,499 | 0.00% | 24,089 |
| 2009-10-22 | 2009-10-20 | 2.741 | 22,408 | +13,499 | 0.01% | 61,419 |
| 2009-10-19 | 2009-10-15 | 2.844 | 8,909 | +206 | 0.00% | 25,335 |
| 2009-10-15 | 2009-10-13 | 2.844 | 8,703 | -26,373 | 0.00% | 24,750 |
| 2009-10-14 | 2009-10-12 | 2.768 | 35,076 | +13,186 | 0.01% | 97,089 |
| 2009-09-23 | 2009-09-21 | 2.844 | 21,890 | -13,186 | 0.01% | 62,251 |
| 2009-09-22 | 2009-09-18 | 2.995 | 35,076 | -52,483 | 0.01% | 105,069 |
| 2009-09-18 | 2009-09-16 | 2.730 | 87,559 | +26,110 | 0.03% | 239,041 |
| 2009-09-15 | 2009-09-11 | 2.730 | 61,449 | -45,098 | 0.02% | 167,759 |
| 2009-09-10 | 2009-09-08 | 2.882 | 106,547 | +13,450 | 0.04% | 307,039 |
| 2009-09-09 | 2009-09-07 | 2.844 | 93,097 | +84,394 | 0.04% | 264,750 |
| 2009-09-02 | 2009-08-31 | 3.071 | 8,703 | -13,187 | 0.00% | 26,730 |
| 2009-09-01 | 2009-08-28 | 3.185 | 21,890 | +13,187 | 0.01% | 69,721 |
| 2009-08-26 | 2009-08-24 | 3.185 | 8,703 | -26,373 | 0.00% | 27,720 |
| 2009-08-24 | 2009-08-20 | 3.071 | 35,076 | -10,286 | 0.01% | 107,729 |
| 2009-08-21 | 2009-08-19 | 3.033 | 45,362 | -10,813 | 0.02% | 137,601 |
| 2009-08-14 | 2009-08-12 | 3.223 | 56,175 | -31,647 | 0.02% | 181,051 |
| 2009-08-13 | 2009-08-11 | 3.261 | 87,822 | +33,493 | 0.03% | 286,378 |
| 2009-08-11 | 2009-08-07 | 3.033 | 54,329 | -26,373 | 0.02% | 164,801 |
| 2009-08-10 | 2009-08-06 | 2.958 | 80,702 | +73,845 | 0.03% | 238,681 |
| 2009-08-06 | 2009-08-04 | 2.503 | 6,857 | -73,845 | 0.00% | 17,160 |
| 2009-08-04 | 2009-07-31 | 2.465 | 80,702 | +73,845 | 0.03% | 198,901 |
| 2009-07-30 | 2009-07-28 | 2.578 | 6,857 | -199,117 | 0.00% | 17,680 |
| 2009-07-29 | 2009-07-27 | 2.427 | 205,974 | -24,527 | 0.08% | 499,840 |
| 2009-07-27 | 2009-07-23 | 2.503 | 230,501 | +172,744 | 0.09% | 576,840 |
| 2009-07-22 | 2009-07-20 | 2.578 | 57,757 | +24,527 | 0.02% | 148,920 |
| 2009-07-21 | 2009-07-17 | 2.730 | 33,230 | +26,373 | 0.01% | 90,720 |
| 2009-07-17 | 2009-07-15 | 2.654 | 6,857 | -15,824 | 0.00% | 18,200 |
| 2009-07-15 | 2009-07-13 | 2.503 | 22,681 | -23,736 | 0.01% | 56,760 |
| 2009-07-14 | 2009-07-10 | 2.616 | 46,417 | +39,560 | 0.02% | 121,441 |
| 2009-06-10 | 2009-06-08 | 2.275 | 6,857 | -52,746 | 0.00% | 15,600 |
| 2009-06-09 | 2009-06-05 | 2.161 | 59,603 | +52,746 | 0.02% | 128,819 |
| 2009-05-27 | 2009-05-25 | 2.128 | 6,857 | +138 | 0.00% | 14,593 |
| 2009-05-22 | 2009-05-20 | 2.244 | 6,719 | -25,844 | 0.00% | 15,079 |
| 2009-05-13 | 2009-05-11 | 1.780 | 32,563 | -12,922 | 0.01% | 57,960 |
| 2009-05-12 | 2009-05-08 | 1.722 | 45,485 | +12,922 | 0.02% | 78,320 |
| 2009-05-08 | 2009-05-06 | 1.567 | 32,563 | +25,844 | 0.01% | 51,030 |
| 2009-04-15 | 2009-04-09 | 1.625 | 6,719 | -28,945 | 0.00% | 10,919 |
| 2009-04-09 | 2009-04-07 | 1.412 | 35,664 | +25,843 | 0.01% | 50,369 |
| 2008-12-30 | 2008-12-24 | 2.206 | 9,821 | -18,607 | 0.00% | 21,661 |
| 2008-11-05 | 2008-11-03 | 1.703 | 28,428 | +3,101 | 0.01% | 48,400 |
| 2008-10-20 | 2008-10-16 | 2.310 | 25,327 | +725 | 0.01% | 58,516 |
| 2008-05-22 | 2008-05-20 | 3.839 | 24,602 | +351 | 0.01% | 94,449 |
| 2008-01-29 | 2008-01-25 | 3.314 | 24,251 | -24,745 | 0.01% | 80,361 |
| 2008-01-28 | 2008-01-24 | 3.273 | 48,996 | +24,745 | 0.02% | 160,379 |
| 2007-10-18 | 2007-10-16 | 4.429 | 24,251 | -2,082 | 0.01% | 107,418 |
| 2007-09-28 | 2007-09-25 | 4.306 | 26,333 | -21,213 | 0.01% | 113,400 |
| 2007-09-10 | 2007-09-06 | 4.347 | 47,546 | -487 | 0.02% | 206,702 |
| 2007-08-06 | 2007-08-02 | 4.634 | 48,033 | +1,950 | 0.02% | 222,609 |
| 2007-08-02 | 2007-07-31 | 4.799 | 46,083 | +3,414 | 0.02% | 221,132 |
| 2007-08-01 | 2007-07-30 | 4.676 | 42,669 | +12,191 | 0.02% | 199,499 |
| 2007-06-26 | 2007-06-22 | 4.963 | 30,478 | 0.01% | 151,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy