History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2025-10-13 | 2025-10-09 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2025-10-10 | 2025-10-08 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2025-10-09 | 2025-10-06 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2025-10-08 | 2025-10-03 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2025-10-06 | 2025-10-02 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2025-10-03 | 2025-09-30 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2025-10-02 | 2025-09-29 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2025-09-30 | 2025-09-26 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2025-09-29 | 2025-09-25 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2025-09-26 | 2025-09-24 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2025-09-25 | 2025-09-23 | 0.249 | 25,000 | +0 | 0.00% | 6,225 |
| 2025-09-24 | 2025-09-22 | 0.244 | 25,000 | +0 | 0.00% | 6,100 |
| 2025-09-23 | 2025-09-19 | 0.249 | 25,000 | +0 | 0.00% | 6,225 |
| 2025-09-22 | 2025-09-18 | 0.249 | 25,000 | +0 | 0.00% | 6,225 |
| 2025-09-19 | 2025-09-17 | 0.249 | 25,000 | +0 | 0.00% | 6,225 |
| 2025-09-18 | 2025-09-16 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2025-09-17 | 2025-09-15 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2025-09-16 | 2025-09-12 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2025-09-15 | 2025-09-11 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2025-09-12 | 2025-09-10 | 0.229 | 25,000 | +0 | 0.00% | 5,725 |
| 2025-09-11 | 2025-09-09 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2025-09-10 | 2025-09-08 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2025-09-09 | 2025-09-05 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2025-09-08 | 2025-09-04 | 0.239 | 25,000 | +0 | 0.00% | 5,975 |
| 2025-09-05 | 2025-09-03 | 0.241 | 25,000 | +0 | 0.00% | 6,025 |
| 2025-09-04 | 2025-09-02 | 0.239 | 25,000 | +0 | 0.00% | 5,975 |
| 2025-09-03 | 2025-09-01 | 0.206 | 25,000 | +0 | 0.00% | 5,150 |
| 2025-09-02 | 2025-08-29 | 0.196 | 25,000 | +0 | 0.00% | 4,900 |
| 2025-09-01 | 2025-08-28 | 0.212 | 25,000 | +0 | 0.00% | 5,300 |
| 2025-08-29 | 2025-08-27 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2025-08-28 | 2025-08-26 | 0.219 | 25,000 | +0 | 0.00% | 5,475 |
| 2025-08-27 | 2025-08-25 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-08-26 | 2025-08-22 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2025-08-25 | 2025-08-21 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2025-08-22 | 2025-08-20 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2025-08-21 | 2025-08-19 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2025-08-20 | 2025-08-18 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2025-08-19 | 2025-08-15 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-08-18 | 2025-08-14 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-08-15 | 2025-08-13 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-08-14 | 2025-08-12 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-08-13 | 2025-08-11 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-08-12 | 2025-08-08 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-08-11 | 2025-08-07 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-08-08 | 2025-08-06 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-08-07 | 2025-08-05 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-08-06 | 2025-08-04 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-08-05 | 2025-08-01 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-08-04 | 2025-07-31 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-08-01 | 2025-07-30 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-07-31 | 2025-07-29 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2025-07-30 | 2025-07-28 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2025-07-29 | 2025-07-25 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2025-07-28 | 2025-07-24 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2025-07-25 | 2025-07-23 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2025-07-24 | 2025-07-22 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2025-07-23 | 2025-07-21 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-07-22 | 2025-07-18 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-07-21 | 2025-07-17 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-07-18 | 2025-07-16 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-07-17 | 2025-07-15 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-07-16 | 2025-07-14 | 0.152 | 25,000 | +0 | 0.00% | 3,800 |
| 2025-07-15 | 2025-07-11 | 0.152 | 25,000 | +0 | 0.00% | 3,800 |
| 2025-07-14 | 2025-07-10 | 0.152 | 25,000 | +0 | 0.00% | 3,800 |
| 2025-07-11 | 2025-07-09 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-07-10 | 2025-07-08 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-07-09 | 2025-07-07 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-07-08 | 2025-07-04 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-07-07 | 2025-07-03 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-07-04 | 2025-07-02 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-07-03 | 2025-06-30 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-07-02 | 2025-06-27 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-06-30 | 2025-06-26 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-06-27 | 2025-06-25 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-06-26 | 2025-06-24 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-06-25 | 2025-06-23 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-06-24 | 2025-06-20 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-06-23 | 2025-06-19 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-06-20 | 2025-06-18 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-06-19 | 2025-06-17 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-06-18 | 2025-06-16 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-06-17 | 2025-06-13 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-06-16 | 2025-06-12 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-06-13 | 2025-06-11 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-06-12 | 2025-06-10 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-06-11 | 2025-06-09 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-06-10 | 2025-06-06 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-06-09 | 2025-06-05 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-06-06 | 2025-06-04 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-06-05 | 2025-06-03 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-06-04 | 2025-06-02 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-06-03 | 2025-05-30 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-06-02 | 2025-05-29 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-05-30 | 2025-05-28 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-05-29 | 2025-05-27 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-05-28 | 2025-05-26 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-05-27 | 2025-05-23 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-05-26 | 2025-05-22 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-05-23 | 2025-05-21 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-05-22 | 2025-05-20 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-05-21 | 2025-05-19 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-05-20 | 2025-05-16 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-05-19 | 2025-05-15 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-05-16 | 2025-05-14 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-05-15 | 2025-05-13 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-05-14 | 2025-05-12 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-05-13 | 2025-05-09 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-05-12 | 2025-05-08 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-05-09 | 2025-05-07 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-05-08 | 2025-05-06 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-05-07 | 2025-05-02 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-05-06 | 2025-04-30 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-05-02 | 2025-04-29 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-04-30 | 2025-04-28 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-04-29 | 2025-04-25 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-04-28 | 2025-04-24 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-04-25 | 2025-04-23 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-04-24 | 2025-04-22 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-04-23 | 2025-04-17 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-04-22 | 2025-04-16 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-04-17 | 2025-04-15 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-04-16 | 2025-04-14 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-04-15 | 2025-04-11 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-04-14 | 2025-04-10 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-04-11 | 2025-04-09 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-04-10 | 2025-04-08 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-04-09 | 2025-04-07 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-04-08 | 2025-04-03 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-04-07 | 2025-04-02 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-04-03 | 2025-04-01 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-04-02 | 2025-03-31 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-04-01 | 2025-03-28 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-03-31 | 2025-03-27 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-03-28 | 2025-03-26 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-03-27 | 2025-03-25 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-03-26 | 2025-03-24 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-03-25 | 2025-03-21 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-03-24 | 2025-03-20 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-03-21 | 2025-03-19 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-03-20 | 2025-03-18 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2025-03-19 | 2025-03-17 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2025-03-18 | 2025-03-14 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2025-03-17 | 2025-03-13 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2025-03-14 | 2025-03-12 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2025-03-13 | 2025-03-11 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2025-03-12 | 2025-03-10 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-03-11 | 2025-03-07 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-03-10 | 2025-03-06 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-03-07 | 2025-03-05 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-03-06 | 2025-03-04 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-03-05 | 2025-03-03 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-03-04 | 2025-02-28 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-03-03 | 2025-02-27 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-02-28 | 2025-02-26 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-02-27 | 2025-02-25 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-02-26 | 2025-02-24 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-02-25 | 2025-02-21 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-02-24 | 2025-02-20 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-02-21 | 2025-02-19 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-02-20 | 2025-02-18 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2025-02-19 | 2025-02-17 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2025-02-18 | 2025-02-14 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2025-02-17 | 2025-02-13 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2025-02-14 | 2025-02-12 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2025-02-13 | 2025-02-11 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2025-02-12 | 2025-02-10 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2025-02-11 | 2025-02-07 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2025-02-10 | 2025-02-06 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2025-02-07 | 2025-02-05 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2025-02-06 | 2025-02-04 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2025-02-05 | 2025-02-03 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2025-02-04 | 2025-01-28 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2025-02-03 | 2025-01-24 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2025-01-27 | 2025-01-23 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2025-01-24 | 2025-01-22 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2025-01-23 | 2025-01-21 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2025-01-22 | 2025-01-20 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2025-01-21 | 2025-01-17 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2025-01-20 | 2025-01-16 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2025-01-17 | 2025-01-15 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-01-16 | 2025-01-14 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-01-15 | 2025-01-13 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-01-14 | 2025-01-10 | 0.198 | 25,000 | +0 | 0.00% | 4,950 |
| 2025-01-13 | 2025-01-09 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-01-10 | 2025-01-08 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2025-01-09 | 2025-01-07 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2025-01-08 | 2025-01-06 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-01-07 | 2025-01-03 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-01-06 | 2025-01-02 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2025-01-03 | 2024-12-31 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2025-01-02 | 2024-12-27 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2024-12-30 | 2024-12-24 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2024-12-27 | 2024-12-20 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2024-12-23 | 2024-12-19 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2024-12-20 | 2024-12-18 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2024-12-19 | 2024-12-17 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2024-12-18 | 2024-12-16 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2024-12-17 | 2024-12-13 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2024-12-16 | 2024-12-12 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2024-12-13 | 2024-12-11 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2024-12-12 | 2024-12-10 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2024-12-11 | 2024-12-09 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2024-12-10 | 2024-12-06 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2024-12-09 | 2024-12-05 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2024-12-06 | 2024-12-04 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2024-12-05 | 2024-12-03 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2024-12-04 | 2024-12-02 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2024-12-03 | 2024-11-29 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2024-12-02 | 2024-11-28 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-11-29 | 2024-11-27 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-11-28 | 2024-11-26 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-11-27 | 2024-11-25 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-11-26 | 2024-11-22 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-11-25 | 2024-11-21 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-11-22 | 2024-11-20 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-11-21 | 2024-11-19 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-11-20 | 2024-11-18 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-11-19 | 2024-11-15 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-11-18 | 2024-11-14 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-11-15 | 2024-11-13 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-11-14 | 2024-11-12 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-11-13 | 2024-11-11 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-11-12 | 2024-11-08 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-11-11 | 2024-11-07 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-11-08 | 2024-11-06 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-11-07 | 2024-11-05 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-11-06 | 2024-11-04 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-11-05 | 2024-11-01 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-11-04 | 2024-10-31 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-11-01 | 2024-10-30 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-10-31 | 2024-10-29 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-10-30 | 2024-10-28 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-10-29 | 2024-10-25 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-10-28 | 2024-10-24 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-10-25 | 2024-10-23 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-10-24 | 2024-10-22 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-10-23 | 2024-10-21 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-10-22 | 2024-10-18 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-10-21 | 2024-10-17 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-10-18 | 2024-10-16 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-10-17 | 2024-10-15 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-10-16 | 2024-10-14 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-10-15 | 2024-10-10 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-10-14 | 2024-10-09 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-10-10 | 2024-10-08 | 0.192 | 25,000 | +0 | 0.00% | 4,800 |
| 2024-10-09 | 2024-10-07 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2024-10-08 | 2024-10-04 | 0.189 | 25,000 | +0 | 0.00% | 4,725 |
| 2024-10-07 | 2024-10-03 | 0.189 | 25,000 | +0 | 0.00% | 4,725 |
| 2024-10-04 | 2024-10-02 | 0.189 | 25,000 | +0 | 0.00% | 4,725 |
| 2024-10-03 | 2024-09-30 | 0.189 | 25,000 | +0 | 0.00% | 4,725 |
| 2024-10-02 | 2024-09-27 | 0.189 | 25,000 | +0 | 0.00% | 4,725 |
| 2024-09-30 | 2024-09-26 | 0.189 | 25,000 | +0 | 0.00% | 4,725 |
| 2024-09-27 | 2024-09-25 | 0.189 | 25,000 | +0 | 0.00% | 4,725 |
| 2024-09-26 | 2024-09-24 | 0.189 | 25,000 | +0 | 0.00% | 4,725 |
| 2024-09-25 | 2024-09-23 | 0.189 | 25,000 | +0 | 0.00% | 4,725 |
| 2024-09-24 | 2024-09-20 | 0.189 | 25,000 | +0 | 0.00% | 4,725 |
| 2024-09-23 | 2024-09-19 | 0.189 | 25,000 | +0 | 0.00% | 4,725 |
| 2024-09-20 | 2024-09-17 | 0.189 | 25,000 | +0 | 0.00% | 4,725 |
| 2024-09-19 | 2024-09-16 | 0.189 | 25,000 | +0 | 0.00% | 4,725 |
| 2024-09-17 | 2024-09-13 | 0.189 | 25,000 | +0 | 0.00% | 4,725 |
| 2024-09-16 | 2024-09-12 | 0.189 | 25,000 | +0 | 0.00% | 4,725 |
| 2024-09-13 | 2024-09-11 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2024-09-12 | 2024-09-10 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2024-09-11 | 2024-09-09 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2024-09-10 | 2024-09-05 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2024-09-09 | 2024-09-04 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2024-09-05 | 2024-09-03 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2024-09-04 | 2024-09-02 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2024-09-03 | 2024-08-30 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2024-09-02 | 2024-08-29 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2024-08-30 | 2024-08-28 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2024-08-29 | 2024-08-27 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2024-08-28 | 2024-08-26 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2024-08-27 | 2024-08-23 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2024-08-26 | 2024-08-22 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2024-08-23 | 2024-08-21 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2024-08-22 | 2024-08-20 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2024-08-21 | 2024-08-19 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2024-08-20 | 2024-08-16 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2024-08-19 | 2024-08-15 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2024-08-16 | 2024-08-14 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2024-08-15 | 2024-08-13 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2024-08-14 | 2024-08-12 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2024-08-13 | 2024-08-09 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2024-08-12 | 2024-08-08 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2024-08-09 | 2024-08-07 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2024-08-08 | 2024-08-06 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2024-08-07 | 2024-08-05 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2024-08-06 | 2024-08-02 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2024-08-05 | 2024-08-01 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2024-08-02 | 2024-07-31 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2024-08-01 | 2024-07-30 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2024-07-31 | 2024-07-29 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2024-07-30 | 2024-07-26 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2024-07-29 | 2024-07-25 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2024-07-26 | 2024-07-24 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2024-07-25 | 2024-07-23 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2024-07-24 | 2024-07-22 | 0.184 | 25,000 | +0 | 0.00% | 4,600 |
| 2024-07-23 | 2024-07-19 | 0.184 | 25,000 | +0 | 0.00% | 4,600 |
| 2024-07-22 | 2024-07-18 | 0.184 | 25,000 | +0 | 0.00% | 4,600 |
| 2024-07-19 | 2024-07-17 | 0.184 | 25,000 | +0 | 0.00% | 4,600 |
| 2024-07-18 | 2024-07-16 | 0.184 | 25,000 | +0 | 0.00% | 4,600 |
| 2024-07-17 | 2024-07-15 | 0.184 | 25,000 | +0 | 0.00% | 4,600 |
| 2024-07-16 | 2024-07-12 | 0.184 | 25,000 | +0 | 0.00% | 4,600 |
| 2024-07-15 | 2024-07-11 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2024-07-12 | 2024-07-10 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2024-07-11 | 2024-07-09 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2024-07-10 | 2024-07-08 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2024-07-09 | 2024-07-05 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2024-07-08 | 2024-07-04 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2024-07-05 | 2024-07-03 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2024-07-04 | 2024-07-02 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2024-07-03 | 2024-06-28 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2024-07-02 | 2024-06-27 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2024-06-28 | 2024-06-26 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2024-06-27 | 2024-06-25 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2024-06-26 | 2024-06-24 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2024-06-25 | 2024-06-21 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2024-06-24 | 2024-06-20 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2024-06-21 | 2024-06-19 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2024-06-20 | 2024-06-18 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2024-06-19 | 2024-06-17 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2024-06-18 | 2024-06-14 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2024-06-17 | 2024-06-13 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2024-06-14 | 2024-06-12 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2024-06-13 | 2024-06-11 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2024-06-12 | 2024-06-07 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2024-06-11 | 2024-06-06 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2024-06-07 | 2024-06-05 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2024-06-06 | 2024-06-04 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2024-06-05 | 2024-06-03 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2024-06-04 | 2024-05-31 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2024-06-03 | 2024-05-30 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2024-05-31 | 2024-05-29 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2024-05-30 | 2024-05-28 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2024-05-29 | 2024-05-27 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2024-05-28 | 2024-05-24 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2024-05-27 | 2024-05-23 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2024-05-24 | 2024-05-22 | 0.193 | 25,000 | +0 | 0.00% | 4,825 |
| 2024-05-23 | 2024-05-21 | 0.193 | 25,000 | +0 | 0.00% | 4,825 |
| 2024-05-22 | 2024-05-20 | 0.193 | 25,000 | +0 | 0.00% | 4,825 |
| 2024-05-21 | 2024-05-17 | 0.193 | 25,000 | +0 | 0.00% | 4,825 |
| 2024-05-20 | 2024-05-16 | 0.193 | 25,000 | +0 | 0.00% | 4,825 |
| 2024-05-17 | 2024-05-14 | 0.193 | 25,000 | +0 | 0.00% | 4,825 |
| 2024-05-16 | 2024-05-13 | 0.193 | 25,000 | +0 | 0.00% | 4,825 |
| 2024-05-14 | 2024-05-10 | 0.193 | 25,000 | +0 | 0.00% | 4,825 |
| 2024-05-13 | 2024-05-09 | 0.193 | 25,000 | +0 | 0.00% | 4,825 |
| 2024-05-10 | 2024-05-08 | 0.193 | 25,000 | +0 | 0.00% | 4,825 |
| 2024-05-09 | 2024-05-07 | 0.193 | 25,000 | +0 | 0.00% | 4,825 |
| 2024-05-08 | 2024-05-06 | 0.199 | 25,000 | +0 | 0.00% | 4,975 |
| 2024-05-07 | 2024-05-03 | 0.199 | 25,000 | +0 | 0.00% | 4,975 |
| 2024-05-06 | 2024-05-02 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2024-05-03 | 2024-04-30 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2024-05-02 | 2024-04-29 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2024-04-30 | 2024-04-26 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2024-04-29 | 2024-04-25 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2024-04-26 | 2024-04-24 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2024-04-25 | 2024-04-23 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2024-04-24 | 2024-04-22 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-04-23 | 2024-04-19 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-04-22 | 2024-04-18 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-04-19 | 2024-04-17 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-04-18 | 2024-04-16 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-04-17 | 2024-04-15 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-04-16 | 2024-04-12 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-04-15 | 2024-04-11 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-04-12 | 2024-04-10 | 0.191 | 25,000 | +0 | 0.00% | 4,775 |
| 2024-04-11 | 2024-04-09 | 0.202 | 25,000 | +0 | 0.00% | 5,050 |
| 2024-04-10 | 2024-04-08 | 0.202 | 25,000 | +0 | 0.00% | 5,050 |
| 2024-04-09 | 2024-04-05 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2024-04-08 | 2024-04-03 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2024-04-05 | 2024-04-02 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2024-04-03 | 2024-03-28 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2024-04-02 | 2024-03-27 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2024-03-28 | 2024-03-26 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2024-03-27 | 2024-03-25 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2024-03-26 | 2024-03-22 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2024-03-25 | 2024-03-21 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2024-03-22 | 2024-03-20 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2024-03-21 | 2024-03-19 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2024-03-20 | 2024-03-18 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2024-03-19 | 2024-03-15 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2024-03-18 | 2024-03-14 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2024-03-15 | 2024-03-13 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2024-03-14 | 2024-03-12 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2024-03-13 | 2024-03-11 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2024-03-12 | 2024-03-08 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2024-03-11 | 2024-03-07 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2024-03-08 | 2024-03-06 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2024-03-07 | 2024-03-05 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2024-03-06 | 2024-03-04 | 0.224 | 25,000 | +0 | 0.00% | 5,600 |
| 2024-03-05 | 2024-03-01 | 0.224 | 25,000 | +0 | 0.00% | 5,600 |
| 2024-03-04 | 2024-02-29 | 0.224 | 25,000 | +0 | 0.00% | 5,600 |
| 2024-03-01 | 2024-02-28 | 0.224 | 25,000 | +0 | 0.00% | 5,600 |
| 2024-02-29 | 2024-02-27 | 0.224 | 25,000 | +0 | 0.00% | 5,600 |
| 2024-02-28 | 2024-02-26 | 0.224 | 25,000 | +0 | 0.00% | 5,600 |
| 2024-02-27 | 2024-02-23 | 0.224 | 25,000 | +0 | 0.00% | 5,600 |
| 2024-02-26 | 2024-02-22 | 0.224 | 25,000 | +0 | 0.00% | 5,600 |
| 2024-02-23 | 2024-02-21 | 0.224 | 25,000 | +0 | 0.00% | 5,600 |
| 2024-02-22 | 2024-02-20 | 0.224 | 25,000 | +0 | 0.00% | 5,600 |
| 2024-02-21 | 2024-02-19 | 0.224 | 25,000 | +0 | 0.00% | 5,600 |
| 2024-02-20 | 2024-02-16 | 0.224 | 25,000 | +0 | 0.00% | 5,600 |
| 2024-02-19 | 2024-02-15 | 0.224 | 25,000 | +0 | 0.00% | 5,600 |
| 2024-02-16 | 2024-02-14 | 0.224 | 25,000 | +0 | 0.00% | 5,600 |
| 2024-02-15 | 2024-02-09 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2024-02-14 | 2024-02-07 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2024-02-08 | 2024-02-06 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2024-02-07 | 2024-02-05 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2024-02-06 | 2024-02-02 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2024-02-05 | 2024-02-01 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2024-02-02 | 2024-01-31 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2024-02-01 | 2024-01-30 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2024-01-31 | 2024-01-29 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2024-01-30 | 2024-01-26 | 0.249 | 25,000 | +0 | 0.00% | 6,225 |
| 2024-01-29 | 2024-01-25 | 0.249 | 25,000 | +0 | 0.00% | 6,225 |
| 2024-01-26 | 2024-01-24 | 0.249 | 25,000 | +0 | 0.00% | 6,225 |
| 2024-01-25 | 2024-01-23 | 0.249 | 25,000 | +0 | 0.00% | 6,225 |
| 2024-01-24 | 2024-01-22 | 0.249 | 25,000 | +0 | 0.00% | 6,225 |
| 2024-01-23 | 2024-01-19 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2024-01-22 | 2024-01-18 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2024-01-19 | 2024-01-17 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2024-01-18 | 2024-01-16 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2024-01-17 | 2024-01-15 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2024-01-16 | 2024-01-12 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2024-01-15 | 2024-01-11 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2024-01-12 | 2024-01-10 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2024-01-11 | 2024-01-09 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2024-01-10 | 2024-01-08 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2024-01-09 | 2024-01-05 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2024-01-08 | 2024-01-04 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2024-01-05 | 2024-01-03 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2024-01-04 | 2024-01-02 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2024-01-03 | 2023-12-29 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2024-01-02 | 2023-12-28 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2023-12-29 | 2023-12-27 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2023-12-28 | 2023-12-22 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2023-12-27 | 2023-12-21 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2023-12-22 | 2023-12-20 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2023-12-21 | 2023-12-19 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2023-12-20 | 2023-12-18 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2023-12-19 | 2023-12-15 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2023-12-18 | 2023-12-14 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2023-12-15 | 2023-12-13 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2023-12-14 | 2023-12-12 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2023-12-13 | 2023-12-11 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2023-12-12 | 2023-12-08 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2023-12-11 | 2023-12-07 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2023-12-08 | 2023-12-06 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2023-12-07 | 2023-12-05 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2023-12-06 | 2023-12-04 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2023-12-05 | 2023-12-01 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2023-12-04 | 2023-11-30 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2023-12-01 | 2023-11-29 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2023-11-30 | 2023-11-28 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2023-11-29 | 2023-11-27 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2023-11-28 | 2023-11-24 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2023-11-27 | 2023-11-23 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2023-11-24 | 2023-11-22 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-11-23 | 2023-11-21 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-11-22 | 2023-11-20 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-11-21 | 2023-11-17 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-11-20 | 2023-11-16 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-11-17 | 2023-11-15 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-11-16 | 2023-11-14 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-11-15 | 2023-11-13 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-11-14 | 2023-11-10 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-11-13 | 2023-11-09 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-11-10 | 2023-11-08 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-11-09 | 2023-11-07 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-11-08 | 2023-11-06 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-11-07 | 2023-11-03 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-11-06 | 2023-11-02 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-11-03 | 2023-11-01 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-11-02 | 2023-10-31 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-11-01 | 2023-10-30 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-10-31 | 2023-10-27 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-10-30 | 2023-10-26 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-10-27 | 2023-10-25 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2023-10-26 | 2023-10-24 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2023-10-25 | 2023-10-20 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2023-10-24 | 2023-10-19 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2023-10-20 | 2023-10-18 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2023-10-19 | 2023-10-17 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2023-10-18 | 2023-10-16 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2023-10-17 | 2023-10-13 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2023-10-16 | 2023-10-12 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2023-10-13 | 2023-10-11 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2023-10-12 | 2023-10-10 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2023-10-11 | 2023-10-09 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2023-10-10 | 2023-10-06 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2023-10-09 | 2023-10-05 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2023-10-06 | 2023-10-04 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2023-10-05 | 2023-10-03 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2023-10-04 | 2023-09-29 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2023-10-03 | 2023-09-28 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2023-09-29 | 2023-09-27 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2023-09-28 | 2023-09-26 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2023-09-27 | 2023-09-25 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2023-09-26 | 2023-09-22 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2023-09-25 | 2023-09-21 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2023-09-22 | 2023-09-20 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2023-09-21 | 2023-09-19 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2023-09-20 | 2023-09-18 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2023-09-19 | 2023-09-15 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2023-09-18 | 2023-09-14 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2023-09-15 | 2023-09-13 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2023-09-14 | 2023-09-12 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2023-09-13 | 2023-09-11 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2023-09-12 | 2023-09-07 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2023-09-11 | 2023-09-06 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2023-09-07 | 2023-09-05 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2023-09-06 | 2023-09-04 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2023-09-05 | 2023-08-31 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2023-09-04 | 2023-08-30 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2023-08-31 | 2023-08-29 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2023-08-30 | 2023-08-28 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2023-08-29 | 2023-08-25 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2023-08-28 | 2023-08-24 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2023-08-25 | 2023-08-23 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2023-08-24 | 2023-08-22 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2023-08-23 | 2023-08-21 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2023-08-22 | 2023-08-18 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2023-08-21 | 2023-08-17 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2023-08-18 | 2023-08-16 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2023-08-17 | 2023-08-15 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2023-08-16 | 2023-08-14 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2023-08-15 | 2023-08-11 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2023-08-14 | 2023-08-10 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2023-08-11 | 2023-08-09 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2023-08-10 | 2023-08-08 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2023-08-09 | 2023-08-07 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2023-08-08 | 2023-08-04 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2023-08-07 | 2023-08-03 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2023-08-04 | 2023-08-02 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2023-08-03 | 2023-08-01 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2023-08-02 | 2023-07-31 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2023-08-01 | 2023-07-28 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2023-07-31 | 2023-07-27 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2023-07-28 | 2023-07-26 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2023-07-27 | 2023-07-25 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2023-07-26 | 2023-07-24 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2023-07-25 | 2023-07-21 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2023-07-24 | 2023-07-20 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2023-07-21 | 2023-07-19 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2023-07-20 | 2023-07-18 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2023-07-19 | 2023-07-14 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2023-07-18 | 2023-07-13 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2023-07-14 | 2023-07-12 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2023-07-13 | 2023-07-11 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2023-07-12 | 2023-07-10 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2023-07-11 | 2023-07-07 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2023-07-10 | 2023-07-06 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2023-07-07 | 2023-07-05 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2023-07-06 | 2023-07-04 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2023-07-05 | 2023-07-03 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2023-07-04 | 2023-06-30 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2023-07-03 | 2023-06-29 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2023-06-30 | 2023-06-28 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2023-06-29 | 2023-06-27 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2023-06-28 | 2023-06-26 | 0.405 | 25,000 | +0 | 0.00% | 10,125 |
| 2023-06-27 | 2023-06-23 | 0.405 | 25,000 | +0 | 0.00% | 10,125 |
| 2023-06-26 | 2023-06-21 | 0.405 | 25,000 | +0 | 0.00% | 10,125 |
| 2023-06-23 | 2023-06-20 | 0.405 | 25,000 | +0 | 0.00% | 10,125 |
| 2023-06-21 | 2023-06-19 | 0.405 | 25,000 | +0 | 0.00% | 10,125 |
| 2023-06-20 | 2023-06-16 | 0.405 | 25,000 | +0 | 0.00% | 10,125 |
| 2023-06-19 | 2023-06-15 | 0.405 | 25,000 | +0 | 0.00% | 10,125 |
| 2023-06-16 | 2023-06-14 | 0.405 | 25,000 | +0 | 0.00% | 10,125 |
| 2023-06-15 | 2023-06-13 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2023-06-14 | 2023-06-12 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2023-06-13 | 2023-06-09 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2023-06-12 | 2023-06-08 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2023-06-09 | 2023-06-07 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2023-06-08 | 2023-06-06 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2023-06-07 | 2023-06-05 | 0.394 | 25,000 | +0 | 0.00% | 9,850 |
| 2023-06-06 | 2023-06-02 | 0.437 | 25,000 | +0 | 0.00% | 10,928 |
| 2023-06-05 | 2023-06-01 | 0.432 | 25,000 | +1,265 | 0.00% | 10,796 |
| 2023-06-02 | 2023-05-31 | 0.437 | 23,735 | +0 | 0.00% | 10,375 |
| 2023-06-01 | 2023-05-30 | 0.437 | 23,735 | +0 | 0.00% | 10,375 |
| 2023-05-31 | 2023-05-29 | 0.432 | 23,735 | +0 | 0.00% | 10,250 |
| 2023-05-30 | 2023-05-25 | 0.432 | 23,735 | +0 | 0.00% | 10,250 |
| 2023-05-29 | 2023-05-24 | 0.432 | 23,735 | +0 | 0.00% | 10,250 |
| 2023-05-25 | 2023-05-23 | 0.432 | 23,735 | +0 | 0.00% | 10,250 |
| 2023-05-24 | 2023-05-22 | 0.432 | 23,735 | +0 | 0.00% | 10,250 |
| 2023-05-23 | 2023-05-19 | 0.432 | 23,735 | +0 | 0.00% | 10,250 |
| 2023-05-22 | 2023-05-18 | 0.432 | 23,735 | +0 | 0.00% | 10,250 |
| 2023-05-19 | 2023-05-17 | 0.437 | 23,735 | +0 | 0.00% | 10,375 |
| 2023-05-18 | 2023-05-16 | 0.458 | 23,735 | +0 | 0.00% | 10,875 |
| 2023-05-17 | 2023-05-15 | 0.458 | 23,735 | +0 | 0.00% | 10,875 |
| 2023-05-16 | 2023-05-12 | 0.448 | 23,735 | +0 | 0.00% | 10,625 |
| 2023-05-15 | 2023-05-11 | 0.432 | 23,735 | +0 | 0.00% | 10,250 |
| 2023-05-12 | 2023-05-10 | 0.432 | 23,735 | +0 | 0.00% | 10,250 |
| 2023-05-11 | 2023-05-09 | 0.432 | 23,735 | +0 | 0.00% | 10,250 |
| 2023-05-10 | 2023-05-08 | 0.469 | 23,735 | +0 | 0.00% | 11,125 |
| 2023-05-09 | 2023-05-05 | 0.437 | 23,735 | +0 | 0.00% | 10,375 |
| 2023-05-08 | 2023-05-04 | 0.437 | 23,735 | +0 | 0.00% | 10,375 |
| 2023-05-05 | 2023-05-03 | 0.437 | 23,735 | +0 | 0.00% | 10,375 |
| 2023-05-04 | 2023-05-02 | 0.442 | 23,735 | +0 | 0.00% | 10,500 |
| 2023-05-03 | 2023-04-28 | 0.442 | 23,735 | +0 | 0.00% | 10,500 |
| 2023-05-02 | 2023-04-27 | 0.437 | 23,735 | +0 | 0.00% | 10,375 |
| 2023-04-28 | 2023-04-26 | 0.458 | 23,735 | +0 | 0.00% | 10,875 |
| 2023-04-27 | 2023-04-25 | 0.458 | 23,735 | +0 | 0.00% | 10,875 |
| 2023-04-26 | 2023-04-24 | 0.448 | 23,735 | +0 | 0.00% | 10,625 |
| 2023-04-25 | 2023-04-21 | 0.448 | 23,735 | +0 | 0.00% | 10,625 |
| 2023-04-24 | 2023-04-20 | 0.448 | 23,735 | +0 | 0.00% | 10,625 |
| 2023-04-21 | 2023-04-19 | 0.448 | 23,735 | +0 | 0.00% | 10,625 |
| 2023-04-20 | 2023-04-18 | 0.448 | 23,735 | +0 | 0.00% | 10,625 |
| 2023-04-19 | 2023-04-17 | 0.437 | 23,735 | +0 | 0.00% | 10,375 |
| 2023-04-18 | 2023-04-14 | 0.437 | 23,735 | +0 | 0.00% | 10,375 |
| 2023-04-17 | 2023-04-13 | 0.437 | 23,735 | +0 | 0.00% | 10,375 |
| 2023-04-14 | 2023-04-12 | 0.453 | 23,735 | +0 | 0.00% | 10,750 |
| 2023-04-13 | 2023-04-11 | 0.479 | 23,735 | +0 | 0.00% | 11,375 |
| 2023-04-12 | 2023-04-06 | 0.479 | 23,735 | +0 | 0.00% | 11,375 |
| 2023-04-11 | 2023-04-04 | 0.474 | 23,735 | +0 | 0.00% | 11,250 |
| 2023-04-06 | 2023-04-03 | 0.479 | 23,735 | +0 | 0.00% | 11,375 |
| 2023-04-04 | 2023-03-31 | 0.479 | 23,735 | +0 | 0.00% | 11,375 |
| 2023-04-03 | 2023-03-30 | 0.485 | 23,735 | +0 | 0.00% | 11,500 |
| 2023-03-31 | 2023-03-29 | 0.485 | 23,735 | +0 | 0.00% | 11,500 |
| 2023-03-30 | 2023-03-28 | 0.485 | 23,735 | +0 | 0.00% | 11,500 |
| 2023-03-29 | 2023-03-27 | 0.442 | 23,735 | +0 | 0.00% | 10,500 |
| 2023-03-28 | 2023-03-24 | 0.442 | 23,735 | +0 | 0.00% | 10,500 |
| 2023-03-27 | 2023-03-23 | 0.442 | 23,735 | +0 | 0.00% | 10,500 |
| 2023-03-24 | 2023-03-22 | 0.442 | 23,735 | +0 | 0.00% | 10,500 |
| 2023-03-23 | 2023-03-21 | 0.442 | 23,735 | +0 | 0.00% | 10,500 |
| 2023-03-22 | 2023-03-20 | 0.453 | 23,735 | +0 | 0.00% | 10,750 |
| 2023-03-21 | 2023-03-17 | 0.453 | 23,735 | +0 | 0.00% | 10,750 |
| 2023-03-20 | 2023-03-16 | 0.453 | 23,735 | +0 | 0.00% | 10,750 |
| 2023-03-17 | 2023-03-15 | 0.453 | 23,735 | +0 | 0.00% | 10,750 |
| 2023-03-16 | 2023-03-14 | 0.453 | 23,735 | +0 | 0.00% | 10,750 |
| 2023-03-15 | 2023-03-13 | 0.453 | 23,735 | +0 | 0.00% | 10,750 |
| 2023-03-14 | 2023-03-10 | 0.453 | 23,735 | +0 | 0.00% | 10,750 |
| 2023-03-13 | 2023-03-09 | 0.458 | 23,735 | +0 | 0.00% | 10,875 |
| 2023-03-10 | 2023-03-08 | 0.458 | 23,735 | +0 | 0.00% | 10,875 |
| 2023-03-09 | 2023-03-07 | 0.442 | 23,735 | +0 | 0.00% | 10,500 |
| 2023-03-08 | 2023-03-06 | 0.427 | 23,735 | +0 | 0.00% | 10,125 |
| 2023-03-07 | 2023-03-03 | 0.427 | 23,735 | +0 | 0.00% | 10,125 |
| 2023-03-06 | 2023-03-02 | 0.427 | 23,735 | +0 | 0.00% | 10,125 |
| 2023-03-03 | 2023-03-01 | 0.427 | 23,735 | +0 | 0.00% | 10,125 |
| 2023-03-02 | 2023-02-28 | 0.427 | 23,735 | +0 | 0.00% | 10,125 |
| 2023-03-01 | 2023-02-27 | 0.427 | 23,735 | +0 | 0.00% | 10,125 |
| 2023-02-28 | 2023-02-24 | 0.427 | 23,735 | +0 | 0.00% | 10,125 |
| 2023-02-27 | 2023-02-23 | 0.427 | 23,735 | +0 | 0.00% | 10,125 |
| 2023-02-24 | 2023-02-22 | 0.437 | 23,735 | +0 | 0.00% | 10,375 |
| 2023-02-23 | 2023-02-21 | 0.448 | 23,735 | +0 | 0.00% | 10,625 |
| 2023-02-22 | 2023-02-20 | 0.448 | 23,735 | +0 | 0.00% | 10,625 |
| 2023-02-21 | 2023-02-17 | 0.448 | 23,735 | +0 | 0.00% | 10,625 |
| 2023-02-20 | 2023-02-16 | 0.448 | 23,735 | +0 | 0.00% | 10,625 |
| 2023-02-17 | 2023-02-15 | 0.448 | 23,735 | +0 | 0.00% | 10,625 |
| 2023-02-16 | 2023-02-14 | 0.448 | 23,735 | +0 | 0.00% | 10,625 |
| 2023-02-15 | 2023-02-13 | 0.448 | 23,735 | +0 | 0.00% | 10,625 |
| 2023-02-14 | 2023-02-10 | 0.448 | 23,735 | +0 | 0.00% | 10,625 |
| 2023-02-13 | 2023-02-09 | 0.448 | 23,735 | +0 | 0.00% | 10,625 |
| 2023-02-10 | 2023-02-08 | 0.448 | 23,735 | +0 | 0.00% | 10,625 |
| 2023-02-09 | 2023-02-07 | 0.448 | 23,735 | +0 | 0.00% | 10,625 |
| 2023-02-08 | 2023-02-06 | 0.448 | 23,735 | +0 | 0.00% | 10,625 |
| 2023-02-07 | 2023-02-03 | 0.448 | 23,735 | +0 | 0.00% | 10,625 |
| 2023-02-06 | 2023-02-02 | 0.448 | 23,735 | +0 | 0.00% | 10,625 |
| 2023-02-03 | 2023-02-01 | 0.448 | 23,735 | +0 | 0.00% | 10,625 |
| 2023-02-02 | 2023-01-31 | 0.463 | 23,735 | +0 | 0.00% | 11,000 |
| 2023-02-01 | 2023-01-30 | 0.463 | 23,735 | +0 | 0.00% | 11,000 |
| 2023-01-31 | 2023-01-27 | 0.458 | 23,735 | +0 | 0.00% | 10,875 |
| 2023-01-30 | 2023-01-26 | 0.453 | 23,735 | +0 | 0.00% | 10,750 |
| 2023-01-27 | 2023-01-20 | 0.437 | 23,735 | +0 | 0.00% | 10,375 |
| 2023-01-26 | 2023-01-19 | 0.437 | 23,735 | +0 | 0.00% | 10,375 |
| 2023-01-20 | 2023-01-18 | 0.427 | 23,735 | +0 | 0.00% | 10,125 |
| 2023-01-19 | 2023-01-17 | 0.427 | 23,735 | +0 | 0.00% | 10,125 |
| 2023-01-18 | 2023-01-16 | 0.427 | 23,735 | +0 | 0.00% | 10,125 |
| 2023-01-17 | 2023-01-13 | 0.427 | 23,735 | +0 | 0.00% | 10,125 |
| 2023-01-16 | 2023-01-12 | 0.453 | 23,735 | +0 | 0.00% | 10,750 |
| 2023-01-13 | 2023-01-11 | 0.453 | 23,735 | +0 | 0.00% | 10,750 |
| 2023-01-12 | 2023-01-10 | 0.442 | 23,735 | +0 | 0.00% | 10,500 |
| 2023-01-11 | 2023-01-09 | 0.442 | 23,735 | +0 | 0.00% | 10,500 |
| 2023-01-10 | 2023-01-06 | 0.442 | 23,735 | +0 | 0.00% | 10,500 |
| 2023-01-09 | 2023-01-05 | 0.442 | 23,735 | +0 | 0.00% | 10,500 |
| 2023-01-06 | 2023-01-04 | 0.442 | 23,735 | +0 | 0.00% | 10,500 |
| 2023-01-05 | 2023-01-03 | 0.442 | 23,735 | +0 | 0.00% | 10,500 |
| 2023-01-04 | 2022-12-30 | 0.442 | 23,735 | +0 | 0.00% | 10,500 |
| 2023-01-03 | 2022-12-29 | 0.437 | 23,735 | +0 | 0.00% | 10,375 |
| 2022-12-30 | 2022-12-28 | 0.437 | 23,735 | +0 | 0.00% | 10,375 |
| 2022-12-29 | 2022-12-23 | 0.437 | 23,735 | +0 | 0.00% | 10,375 |
| 2022-12-28 | 2022-12-22 | 0.437 | 23,735 | +0 | 0.00% | 10,375 |
| 2022-12-23 | 2022-12-21 | 0.437 | 23,735 | +0 | 0.00% | 10,375 |
| 2022-12-22 | 2022-12-20 | 0.437 | 23,735 | +0 | 0.00% | 10,375 |
| 2022-12-21 | 2022-12-19 | 0.437 | 23,735 | +0 | 0.00% | 10,375 |
| 2022-12-20 | 2022-12-16 | 0.437 | 23,735 | +0 | 0.00% | 10,375 |
| 2022-12-19 | 2022-12-15 | 0.437 | 23,735 | +0 | 0.00% | 10,375 |
| 2022-12-16 | 2022-12-14 | 0.437 | 23,735 | +0 | 0.00% | 10,375 |
| 2022-12-15 | 2022-12-13 | 0.427 | 23,735 | +0 | 0.00% | 10,125 |
| 2022-12-14 | 2022-12-12 | 0.427 | 23,735 | +0 | 0.00% | 10,125 |
| 2022-12-13 | 2022-12-09 | 0.427 | 23,735 | +0 | 0.00% | 10,125 |
| 2022-12-12 | 2022-12-08 | 0.421 | 23,735 | +0 | 0.00% | 10,000 |
| 2022-12-09 | 2022-12-07 | 0.421 | 23,735 | +0 | 0.00% | 10,000 |
| 2022-12-08 | 2022-12-06 | 0.421 | 23,735 | +0 | 0.00% | 10,000 |
| 2022-12-07 | 2022-12-05 | 0.421 | 23,735 | +0 | 0.00% | 10,000 |
| 2022-12-06 | 2022-12-02 | 0.421 | 23,735 | +0 | 0.00% | 10,000 |
| 2022-12-05 | 2022-12-01 | 0.421 | 23,735 | +0 | 0.00% | 10,000 |
| 2022-12-02 | 2022-11-30 | 0.427 | 23,735 | +0 | 0.00% | 10,125 |
| 2022-12-01 | 2022-11-29 | 0.427 | 23,735 | +0 | 0.00% | 10,125 |
| 2022-11-30 | 2022-11-28 | 0.427 | 23,735 | +0 | 0.00% | 10,125 |
| 2022-11-29 | 2022-11-25 | 0.427 | 23,735 | +0 | 0.00% | 10,125 |
| 2022-11-28 | 2022-11-24 | 0.427 | 23,735 | +0 | 0.00% | 10,125 |
| 2022-11-25 | 2022-11-23 | 0.427 | 23,735 | +0 | 0.00% | 10,125 |
| 2022-11-24 | 2022-11-22 | 0.411 | 23,735 | +0 | 0.00% | 9,750 |
| 2022-11-23 | 2022-11-21 | 0.411 | 23,735 | +0 | 0.00% | 9,750 |
| 2022-11-22 | 2022-11-18 | 0.411 | 23,735 | +0 | 0.00% | 9,750 |
| 2022-11-21 | 2022-11-17 | 0.416 | 23,735 | +0 | 0.00% | 9,875 |
| 2022-11-18 | 2022-11-16 | 0.416 | 23,735 | +0 | 0.00% | 9,875 |
| 2022-11-17 | 2022-11-15 | 0.416 | 23,735 | +0 | 0.00% | 9,875 |
| 2022-11-16 | 2022-11-14 | 0.416 | 23,735 | +0 | 0.00% | 9,875 |
| 2022-11-15 | 2022-11-11 | 0.416 | 23,735 | +0 | 0.00% | 9,875 |
| 2022-11-14 | 2022-11-10 | 0.416 | 23,735 | +0 | 0.00% | 9,875 |
| 2022-11-11 | 2022-11-09 | 0.416 | 23,735 | +0 | 0.00% | 9,875 |
| 2022-11-10 | 2022-11-08 | 0.416 | 23,735 | +0 | 0.00% | 9,875 |
| 2022-11-09 | 2022-11-07 | 0.411 | 23,735 | +0 | 0.00% | 9,750 |
| 2022-11-08 | 2022-11-04 | 0.416 | 23,735 | +0 | 0.00% | 9,875 |
| 2022-11-07 | 2022-11-03 | 0.416 | 23,735 | +0 | 0.00% | 9,875 |
| 2022-11-04 | 2022-11-02 | 0.416 | 23,735 | +0 | 0.00% | 9,875 |
| 2022-11-03 | 2022-11-01 | 0.411 | 23,735 | +0 | 0.00% | 9,750 |
| 2022-11-02 | 2022-10-31 | 0.406 | 23,735 | +0 | 0.00% | 9,625 |
| 2022-11-01 | 2022-10-28 | 0.406 | 23,735 | +0 | 0.00% | 9,625 |
| 2022-10-31 | 2022-10-27 | 0.406 | 23,735 | +0 | 0.00% | 9,625 |
| 2022-10-28 | 2022-10-26 | 0.400 | 23,735 | +0 | 0.00% | 9,500 |
| 2022-10-27 | 2022-10-25 | 0.400 | 23,735 | +0 | 0.00% | 9,500 |
| 2022-10-26 | 2022-10-24 | 0.400 | 23,735 | +0 | 0.00% | 9,500 |
| 2022-10-25 | 2022-10-21 | 0.411 | 23,735 | +0 | 0.00% | 9,750 |
| 2022-10-24 | 2022-10-20 | 0.411 | 23,735 | +0 | 0.00% | 9,750 |
| 2022-10-21 | 2022-10-19 | 0.411 | 23,735 | +0 | 0.00% | 9,750 |
| 2022-10-20 | 2022-10-18 | 0.411 | 23,735 | +0 | 0.00% | 9,750 |
| 2022-10-19 | 2022-10-17 | 0.411 | 23,735 | +0 | 0.00% | 9,750 |
| 2022-10-18 | 2022-10-14 | 0.411 | 23,735 | +0 | 0.00% | 9,750 |
| 2022-10-17 | 2022-10-13 | 0.411 | 23,735 | +0 | 0.00% | 9,750 |
| 2022-10-14 | 2022-10-12 | 0.411 | 23,735 | +0 | 0.00% | 9,750 |
| 2022-10-13 | 2022-10-11 | 0.411 | 23,735 | +0 | 0.00% | 9,750 |
| 2022-10-12 | 2022-10-10 | 0.411 | 23,735 | +0 | 0.00% | 9,750 |
| 2022-10-11 | 2022-10-07 | 0.411 | 23,735 | +0 | 0.00% | 9,750 |
| 2022-10-10 | 2022-10-06 | 0.406 | 23,735 | +0 | 0.00% | 9,625 |
| 2022-10-07 | 2022-10-05 | 0.406 | 23,735 | +0 | 0.00% | 9,625 |
| 2022-10-06 | 2022-10-03 | 0.406 | 23,735 | +0 | 0.00% | 9,625 |
| 2022-10-05 | 2022-09-30 | 0.395 | 23,735 | +0 | 0.00% | 9,375 |
| 2022-10-03 | 2022-09-29 | 0.451 | 23,735 | +0 | 0.00% | 10,699 |
| 2022-09-30 | 2022-09-28 | 0.451 | 23,735 | +996 | 0.00% | 10,699 |
| 2022-09-29 | 2022-09-27 | 0.451 | 22,739 | +0 | 0.00% | 10,250 |
| 2022-09-28 | 2022-09-26 | 0.462 | 22,739 | +0 | 0.00% | 10,500 |
| 2022-09-27 | 2022-09-23 | 0.462 | 22,739 | +0 | 0.00% | 10,500 |
| 2022-09-26 | 2022-09-22 | 0.478 | 22,739 | +0 | 0.00% | 10,875 |
| 2022-09-23 | 2022-09-21 | 0.478 | 22,739 | +0 | 0.00% | 10,875 |
| 2022-09-22 | 2022-09-20 | 0.478 | 22,739 | +0 | 0.00% | 10,875 |
| 2022-09-21 | 2022-09-19 | 0.478 | 22,739 | +0 | 0.00% | 10,875 |
| 2022-09-20 | 2022-09-16 | 0.478 | 22,739 | +0 | 0.00% | 10,875 |
| 2022-09-19 | 2022-09-15 | 0.478 | 22,739 | +0 | 0.00% | 10,875 |
| 2022-09-16 | 2022-09-14 | 0.473 | 22,739 | +0 | 0.00% | 10,750 |
| 2022-09-15 | 2022-09-13 | 0.473 | 22,739 | +0 | 0.00% | 10,750 |
| 2022-09-14 | 2022-09-09 | 0.473 | 22,739 | +0 | 0.00% | 10,750 |
| 2022-09-13 | 2022-09-08 | 0.473 | 22,739 | +0 | 0.00% | 10,750 |
| 2022-09-09 | 2022-09-07 | 0.473 | 22,739 | +0 | 0.00% | 10,750 |
| 2022-09-08 | 2022-09-06 | 0.473 | 22,739 | +0 | 0.00% | 10,750 |
| 2022-09-07 | 2022-09-05 | 0.473 | 22,739 | +0 | 0.00% | 10,750 |
| 2022-09-06 | 2022-09-02 | 0.473 | 22,739 | +0 | 0.00% | 10,750 |
| 2022-09-05 | 2022-09-01 | 0.467 | 22,739 | +0 | 0.00% | 10,625 |
| 2022-09-02 | 2022-08-31 | 0.467 | 22,739 | +0 | 0.00% | 10,625 |
| 2022-09-01 | 2022-08-30 | 0.462 | 22,739 | +0 | 0.00% | 10,500 |
| 2022-08-31 | 2022-08-29 | 0.451 | 22,739 | +0 | 0.00% | 10,250 |
| 2022-08-30 | 2022-08-26 | 0.478 | 22,739 | +0 | 0.00% | 10,875 |
| 2022-08-29 | 2022-08-25 | 0.478 | 22,739 | +0 | 0.00% | 10,875 |
| 2022-08-26 | 2022-08-24 | 0.478 | 22,739 | +0 | 0.00% | 10,875 |
| 2022-08-25 | 2022-08-23 | 0.478 | 22,739 | +0 | 0.00% | 10,875 |
| 2022-08-24 | 2022-08-22 | 0.489 | 22,739 | +0 | 0.00% | 11,125 |
| 2022-08-23 | 2022-08-19 | 0.489 | 22,739 | +0 | 0.00% | 11,125 |
| 2022-08-22 | 2022-08-18 | 0.489 | 22,739 | +0 | 0.00% | 11,125 |
| 2022-08-19 | 2022-08-17 | 0.489 | 22,739 | +0 | 0.00% | 11,125 |
| 2022-08-18 | 2022-08-16 | 0.489 | 22,739 | +0 | 0.00% | 11,125 |
| 2022-08-17 | 2022-08-15 | 0.489 | 22,739 | +0 | 0.00% | 11,125 |
| 2022-08-16 | 2022-08-12 | 0.489 | 22,739 | +0 | 0.00% | 11,125 |
| 2022-08-15 | 2022-08-11 | 0.489 | 22,739 | +0 | 0.00% | 11,125 |
| 2022-08-12 | 2022-08-10 | 0.484 | 22,739 | +0 | 0.00% | 11,000 |
| 2022-08-11 | 2022-08-09 | 0.484 | 22,739 | +0 | 0.00% | 11,000 |
| 2022-08-10 | 2022-08-08 | 0.484 | 22,739 | +0 | 0.00% | 11,000 |
| 2022-08-09 | 2022-08-05 | 0.484 | 22,739 | +0 | 0.00% | 11,000 |
| 2022-08-08 | 2022-08-04 | 0.484 | 22,739 | +0 | 0.00% | 11,000 |
| 2022-08-05 | 2022-08-03 | 0.467 | 22,739 | +0 | 0.00% | 10,625 |
| 2022-08-04 | 2022-08-02 | 0.489 | 22,739 | +0 | 0.00% | 11,125 |
| 2022-08-03 | 2022-08-01 | 0.478 | 22,739 | +0 | 0.00% | 10,875 |
| 2022-08-02 | 2022-07-29 | 0.478 | 22,739 | +0 | 0.00% | 10,875 |
| 2022-08-01 | 2022-07-28 | 0.489 | 22,739 | +0 | 0.00% | 11,125 |
| 2022-07-29 | 2022-07-27 | 0.489 | 22,739 | +0 | 0.00% | 11,125 |
| 2022-07-28 | 2022-07-26 | 0.489 | 22,739 | +0 | 0.00% | 11,125 |
| 2022-07-27 | 2022-07-25 | 0.489 | 22,739 | +0 | 0.00% | 11,125 |
| 2022-07-26 | 2022-07-22 | 0.489 | 22,739 | +0 | 0.00% | 11,125 |
| 2022-07-25 | 2022-07-21 | 0.489 | 22,739 | +0 | 0.00% | 11,125 |
| 2022-07-22 | 2022-07-20 | 0.489 | 22,739 | +0 | 0.00% | 11,125 |
| 2022-07-21 | 2022-07-19 | 0.489 | 22,739 | +0 | 0.00% | 11,125 |
| 2022-07-20 | 2022-07-18 | 0.489 | 22,739 | +0 | 0.00% | 11,125 |
| 2022-07-19 | 2022-07-15 | 0.467 | 22,739 | +0 | 0.00% | 10,625 |
| 2022-07-18 | 2022-07-14 | 0.467 | 22,739 | +0 | 0.00% | 10,625 |
| 2022-07-15 | 2022-07-13 | 0.462 | 22,739 | +0 | 0.00% | 10,500 |
| 2022-07-14 | 2022-07-12 | 0.489 | 22,739 | +0 | 0.00% | 11,125 |
| 2022-07-13 | 2022-07-11 | 0.489 | 22,739 | +0 | 0.00% | 11,125 |
| 2022-07-12 | 2022-07-08 | 0.473 | 22,739 | +0 | 0.00% | 10,750 |
| 2022-07-11 | 2022-07-07 | 0.473 | 22,739 | +0 | 0.00% | 10,750 |
| 2022-07-08 | 2022-07-06 | 0.473 | 22,739 | +0 | 0.00% | 10,750 |
| 2022-07-07 | 2022-07-05 | 0.467 | 22,739 | +0 | 0.00% | 10,625 |
| 2022-07-06 | 2022-07-04 | 0.462 | 22,739 | +0 | 0.00% | 10,500 |
| 2022-07-05 | 2022-06-30 | 0.473 | 22,739 | +0 | 0.00% | 10,750 |
| 2022-07-04 | 2022-06-29 | 0.473 | 22,739 | +0 | 0.00% | 10,750 |
| 2022-06-30 | 2022-06-28 | 0.473 | 22,739 | +0 | 0.00% | 10,750 |
| 2022-06-29 | 2022-06-27 | 0.473 | 22,739 | +0 | 0.00% | 10,750 |
| 2022-06-28 | 2022-06-24 | 0.467 | 22,739 | +0 | 0.00% | 10,625 |
| 2022-06-27 | 2022-06-23 | 0.467 | 22,739 | +0 | 0.00% | 10,625 |
| 2022-06-24 | 2022-06-22 | 0.467 | 22,739 | +0 | 0.00% | 10,625 |
| 2022-06-23 | 2022-06-21 | 0.467 | 22,739 | +0 | 0.00% | 10,625 |
| 2022-06-22 | 2022-06-20 | 0.467 | 22,739 | +0 | 0.00% | 10,625 |
| 2022-06-21 | 2022-06-17 | 0.467 | 22,739 | +0 | 0.00% | 10,625 |
| 2022-06-20 | 2022-06-16 | 0.467 | 22,739 | +0 | 0.00% | 10,625 |
| 2022-06-17 | 2022-06-15 | 0.467 | 22,739 | +0 | 0.00% | 10,625 |
| 2022-06-16 | 2022-06-14 | 0.467 | 22,739 | +0 | 0.00% | 10,625 |
| 2022-06-15 | 2022-06-13 | 0.467 | 22,739 | +0 | 0.00% | 10,625 |
| 2022-06-14 | 2022-06-10 | 0.473 | 22,739 | +0 | 0.00% | 10,750 |
| 2022-06-13 | 2022-06-09 | 0.473 | 22,739 | +0 | 0.00% | 10,750 |
| 2022-06-10 | 2022-06-08 | 0.473 | 22,739 | +0 | 0.00% | 10,750 |
| 2022-06-09 | 2022-06-07 | 0.467 | 22,739 | +0 | 0.00% | 10,625 |
| 2022-06-08 | 2022-06-06 | 0.462 | 22,739 | +0 | 0.00% | 10,500 |
| 2022-06-07 | 2022-06-02 | 0.513 | 22,739 | +0 | 0.00% | 11,671 |
| 2022-06-06 | 2022-06-01 | 0.513 | 22,739 | +1,307 | 0.00% | 11,671 |
| 2022-06-02 | 2022-05-31 | 0.513 | 21,432 | +0 | 0.00% | 11,000 |
| 2022-06-01 | 2022-05-30 | 0.513 | 21,432 | +0 | 0.00% | 11,000 |
| 2022-05-31 | 2022-05-27 | 0.513 | 21,432 | +0 | 0.00% | 11,000 |
| 2022-05-30 | 2022-05-26 | 0.513 | 21,432 | +0 | 0.00% | 11,000 |
| 2022-05-27 | 2022-05-25 | 0.513 | 21,432 | +0 | 0.00% | 11,000 |
| 2022-05-26 | 2022-05-24 | 0.513 | 21,432 | +0 | 0.00% | 11,000 |
| 2022-05-25 | 2022-05-23 | 0.513 | 21,432 | +0 | 0.00% | 11,000 |
| 2022-05-24 | 2022-05-20 | 0.513 | 21,432 | +0 | 0.00% | 11,000 |
| 2022-05-23 | 2022-05-19 | 0.513 | 21,432 | +0 | 0.00% | 11,000 |
| 2022-05-20 | 2022-05-18 | 0.513 | 21,432 | +0 | 0.00% | 11,000 |
| 2022-05-19 | 2022-05-17 | 0.513 | 21,432 | +0 | 0.00% | 11,000 |
| 2022-05-18 | 2022-05-16 | 0.513 | 21,432 | +0 | 0.00% | 11,000 |
| 2022-05-17 | 2022-05-13 | 0.513 | 21,432 | +0 | 0.00% | 11,000 |
| 2022-05-16 | 2022-05-12 | 0.513 | 21,432 | +0 | 0.00% | 11,000 |
| 2022-05-13 | 2022-05-11 | 0.513 | 21,432 | +0 | 0.00% | 11,000 |
| 2022-05-12 | 2022-05-10 | 0.513 | 21,432 | +0 | 0.00% | 11,000 |
| 2022-05-11 | 2022-05-06 | 0.513 | 21,432 | +0 | 0.00% | 11,000 |
| 2022-05-10 | 2022-05-05 | 0.502 | 21,432 | +0 | 0.00% | 10,750 |
| 2022-05-06 | 2022-05-04 | 0.502 | 21,432 | +0 | 0.00% | 10,750 |
| 2022-05-05 | 2022-05-03 | 0.502 | 21,432 | +0 | 0.00% | 10,750 |
| 2022-05-04 | 2022-04-29 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2022-05-03 | 2022-04-28 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2022-04-29 | 2022-04-27 | 0.502 | 21,432 | +0 | 0.00% | 10,750 |
| 2022-04-28 | 2022-04-26 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2022-04-27 | 2022-04-25 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2022-04-26 | 2022-04-22 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2022-04-25 | 2022-04-21 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2022-04-22 | 2022-04-20 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2022-04-21 | 2022-04-19 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2022-04-20 | 2022-04-14 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2022-04-19 | 2022-04-13 | 0.484 | 21,432 | +0 | 0.00% | 10,375 |
| 2022-04-14 | 2022-04-12 | 0.484 | 21,432 | +0 | 0.00% | 10,375 |
| 2022-04-13 | 2022-04-11 | 0.484 | 21,432 | +0 | 0.00% | 10,375 |
| 2022-04-12 | 2022-04-08 | 0.484 | 21,432 | +0 | 0.00% | 10,375 |
| 2022-04-11 | 2022-04-07 | 0.484 | 21,432 | +0 | 0.00% | 10,375 |
| 2022-04-08 | 2022-04-06 | 0.490 | 21,432 | +0 | 0.00% | 10,500 |
| 2022-04-07 | 2022-04-04 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2022-04-06 | 2022-04-01 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2022-04-04 | 2022-03-31 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2022-04-01 | 2022-03-30 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2022-03-31 | 2022-03-29 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2022-03-30 | 2022-03-28 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2022-03-29 | 2022-03-25 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2022-03-28 | 2022-03-24 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2022-03-25 | 2022-03-23 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2022-03-24 | 2022-03-22 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2022-03-23 | 2022-03-21 | 0.461 | 21,432 | +0 | 0.00% | 9,875 |
| 2022-03-22 | 2022-03-18 | 0.461 | 21,432 | +0 | 0.00% | 9,875 |
| 2022-03-21 | 2022-03-17 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2022-03-18 | 2022-03-16 | 0.443 | 21,432 | +0 | 0.00% | 9,500 |
| 2022-03-17 | 2022-03-15 | 0.426 | 21,432 | +0 | 0.00% | 9,125 |
| 2022-03-16 | 2022-03-14 | 0.461 | 21,432 | +0 | 0.00% | 9,875 |
| 2022-03-15 | 2022-03-11 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2022-03-14 | 2022-03-10 | 0.449 | 21,432 | +0 | 0.00% | 9,625 |
| 2022-03-11 | 2022-03-09 | 0.455 | 21,432 | +0 | 0.00% | 9,750 |
| 2022-03-10 | 2022-03-08 | 0.472 | 21,432 | +0 | 0.00% | 10,125 |
| 2022-03-09 | 2022-03-07 | 0.472 | 21,432 | +0 | 0.00% | 10,125 |
| 2022-03-08 | 2022-03-04 | 0.472 | 21,432 | +0 | 0.00% | 10,125 |
| 2022-03-07 | 2022-03-03 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2022-03-04 | 2022-03-02 | 0.490 | 21,432 | +0 | 0.00% | 10,500 |
| 2022-03-03 | 2022-03-01 | 0.502 | 21,432 | +0 | 0.00% | 10,750 |
| 2022-03-02 | 2022-02-28 | 0.525 | 21,432 | +0 | 0.00% | 11,250 |
| 2022-03-01 | 2022-02-25 | 0.484 | 21,432 | +0 | 0.00% | 10,375 |
| 2022-02-28 | 2022-02-24 | 0.484 | 21,432 | +0 | 0.00% | 10,375 |
| 2022-02-25 | 2022-02-23 | 0.525 | 21,432 | +0 | 0.00% | 11,250 |
| 2022-02-24 | 2022-02-22 | 0.525 | 21,432 | +0 | 0.00% | 11,250 |
| 2022-02-23 | 2022-02-21 | 0.519 | 21,432 | +0 | 0.00% | 11,125 |
| 2022-02-22 | 2022-02-18 | 0.519 | 21,432 | +0 | 0.00% | 11,125 |
| 2022-02-21 | 2022-02-17 | 0.519 | 21,432 | +0 | 0.00% | 11,125 |
| 2022-02-18 | 2022-02-16 | 0.519 | 21,432 | +0 | 0.00% | 11,125 |
| 2022-02-17 | 2022-02-15 | 0.537 | 21,432 | +0 | 0.00% | 11,500 |
| 2022-02-16 | 2022-02-14 | 0.537 | 21,432 | +0 | 0.00% | 11,500 |
| 2022-02-15 | 2022-02-11 | 0.537 | 21,432 | +0 | 0.00% | 11,500 |
| 2022-02-14 | 2022-02-10 | 0.542 | 21,432 | +0 | 0.00% | 11,625 |
| 2022-02-11 | 2022-02-09 | 0.542 | 21,432 | +0 | 0.00% | 11,625 |
| 2022-02-10 | 2022-02-08 | 0.542 | 21,432 | +0 | 0.00% | 11,625 |
| 2022-02-09 | 2022-02-07 | 0.548 | 21,432 | +0 | 0.00% | 11,750 |
| 2022-02-08 | 2022-02-04 | 0.542 | 21,432 | +0 | 0.00% | 11,625 |
| 2022-02-07 | 2022-01-31 | 0.537 | 21,432 | +0 | 0.00% | 11,500 |
| 2022-02-04 | 2022-01-27 | 0.531 | 21,432 | +0 | 0.00% | 11,375 |
| 2022-01-28 | 2022-01-26 | 0.577 | 21,432 | +0 | 0.00% | 12,375 |
| 2022-01-27 | 2022-01-25 | 0.577 | 21,432 | +0 | 0.00% | 12,375 |
| 2022-01-26 | 2022-01-24 | 0.577 | 21,432 | +0 | 0.00% | 12,375 |
| 2022-01-25 | 2022-01-21 | 0.548 | 21,432 | +0 | 0.00% | 11,750 |
| 2022-01-24 | 2022-01-20 | 0.572 | 21,432 | +0 | 0.00% | 12,250 |
| 2022-01-21 | 2022-01-19 | 0.443 | 21,432 | +0 | 0.00% | 9,500 |
| 2022-01-20 | 2022-01-18 | 0.443 | 21,432 | +0 | 0.00% | 9,500 |
| 2022-01-19 | 2022-01-17 | 0.443 | 21,432 | +0 | 0.00% | 9,500 |
| 2022-01-18 | 2022-01-14 | 0.484 | 21,432 | +0 | 0.00% | 10,375 |
| 2022-01-17 | 2022-01-13 | 0.484 | 21,432 | +0 | 0.00% | 10,375 |
| 2022-01-14 | 2022-01-12 | 0.484 | 21,432 | +0 | 0.00% | 10,375 |
| 2022-01-13 | 2022-01-11 | 0.484 | 21,432 | +0 | 0.00% | 10,375 |
| 2022-01-12 | 2022-01-10 | 0.484 | 21,432 | +0 | 0.00% | 10,375 |
| 2022-01-11 | 2022-01-07 | 0.484 | 21,432 | +0 | 0.00% | 10,375 |
| 2022-01-10 | 2022-01-06 | 0.484 | 21,432 | +0 | 0.00% | 10,375 |
| 2022-01-07 | 2022-01-05 | 0.484 | 21,432 | +0 | 0.00% | 10,375 |
| 2022-01-06 | 2022-01-04 | 0.484 | 21,432 | +0 | 0.00% | 10,375 |
| 2022-01-05 | 2022-01-03 | 0.449 | 21,432 | +0 | 0.00% | 9,625 |
| 2022-01-04 | 2021-12-31 | 0.484 | 21,432 | +0 | 0.00% | 10,375 |
| 2022-01-03 | 2021-12-29 | 0.484 | 21,432 | +0 | 0.00% | 10,375 |
| 2021-12-30 | 2021-12-28 | 0.455 | 21,432 | +0 | 0.00% | 9,750 |
| 2021-12-29 | 2021-12-24 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2021-12-28 | 2021-12-22 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2021-12-23 | 2021-12-21 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2021-12-22 | 2021-12-20 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2021-12-21 | 2021-12-17 | 0.490 | 21,432 | +0 | 0.00% | 10,500 |
| 2021-12-20 | 2021-12-16 | 0.490 | 21,432 | +0 | 0.00% | 10,500 |
| 2021-12-17 | 2021-12-15 | 0.490 | 21,432 | +0 | 0.00% | 10,500 |
| 2021-12-16 | 2021-12-14 | 0.490 | 21,432 | +0 | 0.00% | 10,500 |
| 2021-12-15 | 2021-12-13 | 0.490 | 21,432 | +0 | 0.00% | 10,500 |
| 2021-12-14 | 2021-12-10 | 0.490 | 21,432 | +0 | 0.00% | 10,500 |
| 2021-12-13 | 2021-12-09 | 0.490 | 21,432 | +0 | 0.00% | 10,500 |
| 2021-12-10 | 2021-12-08 | 0.496 | 21,432 | +0 | 0.00% | 10,625 |
| 2021-12-09 | 2021-12-07 | 0.496 | 21,432 | +0 | 0.00% | 10,625 |
| 2021-12-08 | 2021-12-06 | 0.496 | 21,432 | +0 | 0.00% | 10,625 |
| 2021-12-07 | 2021-12-03 | 0.472 | 21,432 | +0 | 0.00% | 10,125 |
| 2021-12-06 | 2021-12-02 | 0.472 | 21,432 | +0 | 0.00% | 10,125 |
| 2021-12-03 | 2021-12-01 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-12-02 | 2021-11-30 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-12-01 | 2021-11-29 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-11-30 | 2021-11-26 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-11-29 | 2021-11-25 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-11-26 | 2021-11-24 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-11-25 | 2021-11-23 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-11-24 | 2021-11-22 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-11-23 | 2021-11-19 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-11-22 | 2021-11-18 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-11-19 | 2021-11-17 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-11-18 | 2021-11-16 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-11-17 | 2021-11-15 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-11-16 | 2021-11-12 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-11-15 | 2021-11-11 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-11-12 | 2021-11-10 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-11-11 | 2021-11-09 | 0.484 | 21,432 | +0 | 0.00% | 10,375 |
| 2021-11-10 | 2021-11-08 | 0.484 | 21,432 | +0 | 0.00% | 10,375 |
| 2021-11-09 | 2021-11-05 | 0.484 | 21,432 | +0 | 0.00% | 10,375 |
| 2021-11-08 | 2021-11-04 | 0.484 | 21,432 | +0 | 0.00% | 10,375 |
| 2021-11-05 | 2021-11-03 | 0.502 | 21,432 | +0 | 0.00% | 10,750 |
| 2021-11-04 | 2021-11-02 | 0.502 | 21,432 | +0 | 0.00% | 10,750 |
| 2021-11-03 | 2021-11-01 | 0.502 | 21,432 | +0 | 0.00% | 10,750 |
| 2021-11-02 | 2021-10-29 | 0.502 | 21,432 | +0 | 0.00% | 10,750 |
| 2021-11-01 | 2021-10-28 | 0.502 | 21,432 | +0 | 0.00% | 10,750 |
| 2021-10-29 | 2021-10-27 | 0.502 | 21,432 | +0 | 0.00% | 10,750 |
| 2021-10-28 | 2021-10-26 | 0.502 | 21,432 | +0 | 0.00% | 10,750 |
| 2021-10-27 | 2021-10-25 | 0.502 | 21,432 | +0 | 0.00% | 10,750 |
| 2021-10-26 | 2021-10-22 | 0.502 | 21,432 | +0 | 0.00% | 10,750 |
| 2021-10-25 | 2021-10-21 | 0.525 | 21,432 | +0 | 0.00% | 11,250 |
| 2021-10-22 | 2021-10-20 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-10-21 | 2021-10-19 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-10-20 | 2021-10-18 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-10-19 | 2021-10-15 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-10-18 | 2021-10-12 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2021-10-15 | 2021-10-11 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2021-10-12 | 2021-10-08 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2021-10-11 | 2021-10-07 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2021-10-08 | 2021-10-06 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2021-10-07 | 2021-10-05 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2021-10-06 | 2021-10-04 | 0.484 | 21,432 | +0 | 0.00% | 10,375 |
| 2021-10-05 | 2021-09-30 | 0.507 | 21,432 | +0 | 0.00% | 10,875 |
| 2021-10-04 | 2021-09-29 | 0.502 | 21,432 | +0 | 0.00% | 10,750 |
| 2021-09-30 | 2021-09-28 | 0.502 | 21,432 | +0 | 0.00% | 10,750 |
| 2021-09-29 | 2021-09-27 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-09-28 | 2021-09-24 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-09-27 | 2021-09-23 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-09-24 | 2021-09-21 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-09-23 | 2021-09-20 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-09-21 | 2021-09-17 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-09-20 | 2021-09-16 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-09-17 | 2021-09-15 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-09-16 | 2021-09-14 | 0.490 | 21,432 | +0 | 0.00% | 10,500 |
| 2021-09-15 | 2021-09-13 | 0.490 | 21,432 | +0 | 0.00% | 10,500 |
| 2021-09-14 | 2021-09-10 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2021-09-13 | 2021-09-09 | 0.484 | 21,432 | +0 | 0.00% | 10,375 |
| 2021-09-10 | 2021-09-08 | 0.513 | 21,432 | +0 | 0.00% | 11,000 |
| 2021-09-09 | 2021-09-07 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2021-09-08 | 2021-09-06 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2021-09-07 | 2021-09-03 | 0.472 | 21,432 | +0 | 0.00% | 10,125 |
| 2021-09-06 | 2021-09-02 | 0.472 | 21,432 | +0 | 0.00% | 10,125 |
| 2021-09-03 | 2021-09-01 | 0.472 | 21,432 | +0 | 0.00% | 10,125 |
| 2021-09-02 | 2021-08-31 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2021-09-01 | 2021-08-30 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2021-08-31 | 2021-08-27 | 0.472 | 21,432 | +0 | 0.00% | 10,125 |
| 2021-08-30 | 2021-08-26 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-08-27 | 2021-08-25 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2021-08-26 | 2021-08-24 | 0.449 | 21,432 | +0 | 0.00% | 9,625 |
| 2021-08-25 | 2021-08-23 | 0.449 | 21,432 | +0 | 0.00% | 9,625 |
| 2021-08-24 | 2021-08-20 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2021-08-23 | 2021-08-19 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2021-08-20 | 2021-08-18 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2021-08-19 | 2021-08-17 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2021-08-18 | 2021-08-16 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2021-08-17 | 2021-08-13 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2021-08-16 | 2021-08-12 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2021-08-13 | 2021-08-11 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2021-08-12 | 2021-08-10 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2021-08-11 | 2021-08-09 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2021-08-10 | 2021-08-06 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2021-08-09 | 2021-08-05 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2021-08-06 | 2021-08-04 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2021-08-05 | 2021-08-03 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-08-04 | 2021-08-02 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-08-03 | 2021-07-30 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-08-02 | 2021-07-29 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-07-30 | 2021-07-28 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-07-29 | 2021-07-27 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2021-07-28 | 2021-07-26 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2021-07-27 | 2021-07-23 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2021-07-26 | 2021-07-22 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2021-07-23 | 2021-07-21 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-07-22 | 2021-07-20 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2021-07-21 | 2021-07-19 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-07-20 | 2021-07-16 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-07-19 | 2021-07-15 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-07-16 | 2021-07-14 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-07-15 | 2021-07-13 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-07-14 | 2021-07-12 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-07-13 | 2021-07-09 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-07-12 | 2021-07-08 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-07-09 | 2021-07-07 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-07-08 | 2021-07-06 | 0.490 | 21,432 | +0 | 0.00% | 10,500 |
| 2021-07-07 | 2021-07-05 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-07-06 | 2021-07-02 | 0.490 | 21,432 | +0 | 0.00% | 10,500 |
| 2021-07-05 | 2021-06-30 | 0.490 | 21,432 | +0 | 0.00% | 10,500 |
| 2021-07-02 | 2021-06-29 | 0.472 | 21,432 | +0 | 0.00% | 10,125 |
| 2021-06-30 | 2021-06-28 | 0.490 | 21,432 | +0 | 0.00% | 10,500 |
| 2021-06-29 | 2021-06-25 | 0.437 | 21,432 | +0 | 0.00% | 9,375 |
| 2021-06-28 | 2021-06-24 | 0.437 | 21,432 | +0 | 0.00% | 9,375 |
| 2021-06-25 | 2021-06-23 | 0.437 | 21,432 | +0 | 0.00% | 9,375 |
| 2021-06-24 | 2021-06-22 | 0.437 | 21,432 | +0 | 0.00% | 9,375 |
| 2021-06-23 | 2021-06-21 | 0.437 | 21,432 | +0 | 0.00% | 9,375 |
| 2021-06-22 | 2021-06-18 | 0.437 | 21,432 | +0 | 0.00% | 9,375 |
| 2021-06-21 | 2021-06-17 | 0.437 | 21,432 | +0 | 0.00% | 9,375 |
| 2021-06-18 | 2021-06-16 | 0.437 | 21,432 | +0 | 0.00% | 9,375 |
| 2021-06-17 | 2021-06-15 | 0.420 | 21,432 | +0 | 0.00% | 9,000 |
| 2021-06-16 | 2021-06-11 | 0.414 | 21,432 | +0 | 0.00% | 8,875 |
| 2021-06-15 | 2021-06-10 | 0.414 | 21,432 | +0 | 0.00% | 8,875 |
| 2021-06-11 | 2021-06-09 | 0.414 | 21,432 | +0 | 0.00% | 8,875 |
| 2021-06-10 | 2021-06-08 | 0.437 | 21,432 | +0 | 0.00% | 9,375 |
| 2021-06-09 | 2021-06-07 | 0.437 | 21,432 | +0 | 0.00% | 9,375 |
| 2021-06-08 | 2021-06-04 | 0.437 | 21,432 | +0 | 0.00% | 9,375 |
| 2021-06-07 | 2021-06-03 | 0.437 | 21,432 | +0 | 0.00% | 9,375 |
| 2021-06-04 | 2021-06-02 | 0.449 | 21,432 | +0 | 0.00% | 9,625 |
| 2021-06-03 | 2021-06-01 | 0.449 | 21,432 | +0 | 0.00% | 9,625 |
| 2021-06-02 | 2021-05-31 | 0.449 | 21,432 | +0 | 0.00% | 9,625 |
| 2021-06-01 | 2021-05-28 | 0.449 | 21,432 | +0 | 0.00% | 9,625 |
| 2021-05-31 | 2021-05-27 | 0.455 | 21,432 | +0 | 0.00% | 9,750 |
| 2021-05-28 | 2021-05-26 | 0.455 | 21,432 | +0 | 0.00% | 9,750 |
| 2021-05-27 | 2021-05-25 | 0.461 | 21,432 | +0 | 0.00% | 9,875 |
| 2021-05-26 | 2021-05-24 | 0.432 | 21,432 | +0 | 0.00% | 9,250 |
| 2021-05-25 | 2021-05-21 | 0.432 | 21,432 | +0 | 0.00% | 9,250 |
| 2021-05-24 | 2021-05-20 | 0.432 | 21,432 | +0 | 0.00% | 9,250 |
| 2021-05-21 | 2021-05-18 | 0.437 | 21,432 | +0 | 0.00% | 9,375 |
| 2021-05-20 | 2021-05-17 | 0.437 | 21,432 | +0 | 0.00% | 9,375 |
| 2021-05-18 | 2021-05-14 | 0.461 | 21,432 | +0 | 0.00% | 9,875 |
| 2021-05-17 | 2021-05-13 | 0.455 | 21,432 | +0 | 0.00% | 9,750 |
| 2021-05-14 | 2021-05-12 | 0.449 | 21,432 | +0 | 0.00% | 9,625 |
| 2021-05-13 | 2021-05-11 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2021-05-12 | 2021-05-10 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2021-05-11 | 2021-05-07 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2021-05-10 | 2021-05-06 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-05-07 | 2021-05-05 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-05-06 | 2021-05-04 | 0.484 | 21,432 | +0 | 0.00% | 10,375 |
| 2021-05-05 | 2021-05-03 | 0.443 | 21,432 | +0 | 0.00% | 9,500 |
| 2021-05-04 | 2021-04-30 | 0.443 | 21,432 | +0 | 0.00% | 9,500 |
| 2021-05-03 | 2021-04-29 | 0.408 | 21,432 | +0 | 0.00% | 8,750 |
| 2021-04-30 | 2021-04-28 | 0.432 | 21,432 | +0 | 0.00% | 9,250 |
| 2021-04-29 | 2021-04-27 | 0.432 | 21,432 | +0 | 0.00% | 9,250 |
| 2021-04-28 | 2021-04-26 | 0.432 | 21,432 | +0 | 0.00% | 9,250 |
| 2021-04-27 | 2021-04-23 | 0.432 | 21,432 | +0 | 0.00% | 9,250 |
| 2021-04-26 | 2021-04-22 | 0.432 | 21,432 | +0 | 0.00% | 9,250 |
| 2021-04-23 | 2021-04-21 | 0.432 | 21,432 | +0 | 0.00% | 9,250 |
| 2021-04-22 | 2021-04-20 | 0.432 | 21,432 | +0 | 0.00% | 9,250 |
| 2021-04-21 | 2021-04-19 | 0.432 | 21,432 | +0 | 0.00% | 9,250 |
| 2021-04-20 | 2021-04-16 | 0.432 | 21,432 | +0 | 0.00% | 9,250 |
| 2021-04-19 | 2021-04-15 | 0.432 | 21,432 | +0 | 0.00% | 9,250 |
| 2021-04-16 | 2021-04-14 | 0.432 | 21,432 | +0 | 0.00% | 9,250 |
| 2021-04-15 | 2021-04-13 | 0.432 | 21,432 | +0 | 0.00% | 9,250 |
| 2021-04-14 | 2021-04-12 | 0.437 | 21,432 | +0 | 0.00% | 9,375 |
| 2021-04-13 | 2021-04-09 | 0.437 | 21,432 | +0 | 0.00% | 9,375 |
| 2021-04-12 | 2021-04-08 | 0.443 | 21,432 | +0 | 0.00% | 9,500 |
| 2021-04-09 | 2021-04-07 | 0.449 | 21,432 | +0 | 0.00% | 9,625 |
| 2021-04-08 | 2021-04-01 | 0.443 | 21,432 | +0 | 0.00% | 9,500 |
| 2021-04-07 | 2021-03-31 | 0.443 | 21,432 | +0 | 0.00% | 9,500 |
| 2021-04-01 | 2021-03-30 | 0.443 | 21,432 | +0 | 0.00% | 9,500 |
| 2021-03-31 | 2021-03-29 | 0.507 | 21,432 | +0 | 0.00% | 10,875 |
| 2021-03-30 | 2021-03-26 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-03-29 | 2021-03-25 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-03-26 | 2021-03-24 | 0.455 | 21,432 | +0 | 0.00% | 9,750 |
| 2021-03-25 | 2021-03-23 | 0.443 | 21,432 | +0 | 0.00% | 9,500 |
| 2021-03-24 | 2021-03-22 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2021-03-23 | 2021-03-19 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2021-03-22 | 2021-03-18 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2021-03-19 | 2021-03-17 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2021-03-18 | 2021-03-16 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2021-03-17 | 2021-03-15 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2021-03-16 | 2021-03-12 | 0.432 | 21,432 | +0 | 0.00% | 9,250 |
| 2021-03-15 | 2021-03-11 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2021-03-12 | 2021-03-10 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2021-03-11 | 2021-03-09 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-03-10 | 2021-03-08 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-03-09 | 2021-03-05 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-03-08 | 2021-03-04 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-03-05 | 2021-03-03 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-03-04 | 2021-03-02 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-03-03 | 2021-03-01 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-03-02 | 2021-02-26 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-03-01 | 2021-02-25 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-02-26 | 2021-02-24 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-02-25 | 2021-02-23 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-02-24 | 2021-02-22 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-02-23 | 2021-02-19 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-02-22 | 2021-02-18 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-02-19 | 2021-02-17 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-02-18 | 2021-02-16 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-02-17 | 2021-02-11 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-02-16 | 2021-02-09 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-02-10 | 2021-02-08 | 0.513 | 21,432 | +0 | 0.00% | 11,000 |
| 2021-02-09 | 2021-02-05 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-02-08 | 2021-02-04 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-02-05 | 2021-02-03 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2021-02-04 | 2021-02-02 | 0.443 | 21,432 | +0 | 0.00% | 9,500 |
| 2021-02-03 | 2021-02-01 | 0.443 | 21,432 | +0 | 0.00% | 9,500 |
| 2021-02-02 | 2021-01-29 | 0.443 | 21,432 | +0 | 0.00% | 9,500 |
| 2021-02-01 | 2021-01-28 | 0.443 | 21,432 | +0 | 0.00% | 9,500 |
| 2021-01-29 | 2021-01-27 | 0.443 | 21,432 | +0 | 0.00% | 9,500 |
| 2021-01-28 | 2021-01-26 | 0.443 | 21,432 | +0 | 0.00% | 9,500 |
| 2021-01-27 | 2021-01-25 | 0.443 | 21,432 | +0 | 0.00% | 9,500 |
| 2021-01-26 | 2021-01-22 | 0.443 | 21,432 | +0 | 0.00% | 9,500 |
| 2021-01-25 | 2021-01-21 | 0.443 | 21,432 | +0 | 0.00% | 9,500 |
| 2021-01-22 | 2021-01-20 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2021-01-21 | 2021-01-19 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2021-01-20 | 2021-01-18 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2021-01-19 | 2021-01-15 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2021-01-18 | 2021-01-14 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2021-01-15 | 2021-01-13 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2021-01-14 | 2021-01-12 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2021-01-13 | 2021-01-11 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2021-01-12 | 2021-01-08 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2021-01-11 | 2021-01-07 | 0.408 | 21,432 | +0 | 0.00% | 8,750 |
| 2021-01-08 | 2021-01-06 | 0.408 | 21,432 | +0 | 0.00% | 8,750 |
| 2021-01-07 | 2021-01-05 | 0.408 | 21,432 | +0 | 0.00% | 8,750 |
| 2021-01-06 | 2021-01-04 | 0.408 | 21,432 | +0 | 0.00% | 8,750 |
| 2021-01-05 | 2020-12-31 | 0.402 | 21,432 | +0 | 0.00% | 8,625 |
| 2021-01-04 | 2020-12-29 | 0.391 | 21,432 | +0 | 0.00% | 8,375 |
| 2020-12-30 | 2020-12-28 | 0.391 | 21,432 | +0 | 0.00% | 8,375 |
| 2020-12-29 | 2020-12-24 | 0.420 | 21,432 | +0 | 0.00% | 9,000 |
| 2020-12-28 | 2020-12-22 | 0.455 | 21,432 | +0 | 0.00% | 9,750 |
| 2020-12-23 | 2020-12-21 | 0.455 | 21,432 | +0 | 0.00% | 9,750 |
| 2020-12-22 | 2020-12-18 | 0.455 | 21,432 | +0 | 0.00% | 9,750 |
| 2020-12-21 | 2020-12-17 | 0.408 | 21,432 | +0 | 0.00% | 8,750 |
| 2020-12-18 | 2020-12-16 | 0.408 | 21,432 | +0 | 0.00% | 8,750 |
| 2020-12-17 | 2020-12-15 | 0.408 | 21,432 | +0 | 0.00% | 8,750 |
| 2020-12-16 | 2020-12-14 | 0.455 | 21,432 | +0 | 0.00% | 9,750 |
| 2020-12-15 | 2020-12-11 | 0.455 | 21,432 | +0 | 0.00% | 9,750 |
| 2020-12-14 | 2020-12-10 | 0.455 | 21,432 | +0 | 0.00% | 9,750 |
| 2020-12-11 | 2020-12-09 | 0.455 | 21,432 | +0 | 0.00% | 9,750 |
| 2020-12-10 | 2020-12-08 | 0.455 | 21,432 | +0 | 0.00% | 9,750 |
| 2020-12-09 | 2020-12-07 | 0.455 | 21,432 | +0 | 0.00% | 9,750 |
| 2020-12-08 | 2020-12-04 | 0.455 | 21,432 | +0 | 0.00% | 9,750 |
| 2020-12-07 | 2020-12-03 | 0.455 | 21,432 | +0 | 0.00% | 9,750 |
| 2020-12-04 | 2020-12-02 | 0.455 | 21,432 | +0 | 0.00% | 9,750 |
| 2020-12-03 | 2020-12-01 | 0.455 | 21,432 | +0 | 0.00% | 9,750 |
| 2020-12-02 | 2020-11-30 | 0.455 | 21,432 | +0 | 0.00% | 9,750 |
| 2020-12-01 | 2020-11-27 | 0.455 | 21,432 | +0 | 0.00% | 9,750 |
| 2020-11-30 | 2020-11-26 | 0.455 | 21,432 | +0 | 0.00% | 9,750 |
| 2020-11-27 | 2020-11-25 | 0.455 | 21,432 | +0 | 0.00% | 9,750 |
| 2020-11-26 | 2020-11-24 | 0.455 | 21,432 | +0 | 0.00% | 9,750 |
| 2020-11-25 | 2020-11-23 | 0.455 | 21,432 | +0 | 0.00% | 9,750 |
| 2020-11-24 | 2020-11-20 | 0.455 | 21,432 | +0 | 0.00% | 9,750 |
| 2020-11-23 | 2020-11-19 | 0.455 | 21,432 | +0 | 0.00% | 9,750 |
| 2020-11-20 | 2020-11-18 | 0.402 | 21,432 | +0 | 0.00% | 8,625 |
| 2020-11-19 | 2020-11-17 | 0.402 | 21,432 | +0 | 0.00% | 8,625 |
| 2020-11-18 | 2020-11-16 | 0.402 | 21,432 | +0 | 0.00% | 8,625 |
| 2020-11-17 | 2020-11-13 | 0.402 | 21,432 | +0 | 0.00% | 8,625 |
| 2020-11-16 | 2020-11-12 | 0.402 | 21,432 | +0 | 0.00% | 8,625 |
| 2020-11-13 | 2020-11-11 | 0.432 | 21,432 | +0 | 0.00% | 9,250 |
| 2020-11-12 | 2020-11-10 | 0.432 | 21,432 | +0 | 0.00% | 9,250 |
| 2020-11-11 | 2020-11-09 | 0.426 | 21,432 | +0 | 0.00% | 9,125 |
| 2020-11-10 | 2020-11-06 | 0.426 | 21,432 | +0 | 0.00% | 9,125 |
| 2020-11-09 | 2020-11-05 | 0.426 | 21,432 | +0 | 0.00% | 9,125 |
| 2020-11-06 | 2020-11-04 | 0.426 | 21,432 | +0 | 0.00% | 9,125 |
| 2020-11-05 | 2020-11-03 | 0.426 | 21,432 | +0 | 0.00% | 9,125 |
| 2020-11-04 | 2020-11-02 | 0.426 | 21,432 | +0 | 0.00% | 9,125 |
| 2020-11-03 | 2020-10-30 | 0.426 | 21,432 | +0 | 0.00% | 9,125 |
| 2020-11-02 | 2020-10-29 | 0.426 | 21,432 | +0 | 0.00% | 9,125 |
| 2020-10-30 | 2020-10-28 | 0.426 | 21,432 | +0 | 0.00% | 9,125 |
| 2020-10-29 | 2020-10-27 | 0.385 | 21,432 | +0 | 0.00% | 8,250 |
| 2020-10-28 | 2020-10-23 | 0.385 | 21,432 | +0 | 0.00% | 8,250 |
| 2020-10-27 | 2020-10-22 | 0.385 | 21,432 | +0 | 0.00% | 8,250 |
| 2020-10-23 | 2020-10-21 | 0.385 | 21,432 | +0 | 0.00% | 8,250 |
| 2020-10-22 | 2020-10-20 | 0.385 | 21,432 | +0 | 0.00% | 8,250 |
| 2020-10-21 | 2020-10-19 | 0.385 | 21,432 | +0 | 0.00% | 8,250 |
| 2020-10-20 | 2020-10-16 | 0.385 | 21,432 | +0 | 0.00% | 8,250 |
| 2020-10-19 | 2020-10-15 | 0.385 | 21,432 | +0 | 0.00% | 8,250 |
| 2020-10-16 | 2020-10-14 | 0.385 | 21,432 | +0 | 0.00% | 8,250 |
| 2020-10-15 | 2020-10-12 | 0.385 | 21,432 | +0 | 0.00% | 8,250 |
| 2020-10-14 | 2020-10-09 | 0.385 | 21,432 | +0 | 0.00% | 8,250 |
| 2020-10-12 | 2020-10-08 | 0.385 | 21,432 | +0 | 0.00% | 8,250 |
| 2020-10-09 | 2020-10-07 | 0.385 | 21,432 | +0 | 0.00% | 8,250 |
| 2020-10-08 | 2020-10-06 | 0.385 | 21,432 | +0 | 0.00% | 8,250 |
| 2020-10-07 | 2020-10-05 | 0.385 | 21,432 | +0 | 0.00% | 8,250 |
| 2020-10-06 | 2020-09-30 | 0.385 | 21,432 | +0 | 0.00% | 8,250 |
| 2020-10-05 | 2020-09-29 | 0.385 | 21,432 | +0 | 0.00% | 8,250 |
| 2020-09-30 | 2020-09-28 | 0.373 | 21,432 | +0 | 0.00% | 8,000 |
| 2020-09-29 | 2020-09-25 | 0.373 | 21,432 | +0 | 0.00% | 8,000 |
| 2020-09-28 | 2020-09-24 | 0.373 | 21,432 | +0 | 0.00% | 8,000 |
| 2020-09-25 | 2020-09-23 | 0.373 | 21,432 | +0 | 0.00% | 8,000 |
| 2020-09-24 | 2020-09-22 | 0.373 | 21,432 | +0 | 0.00% | 8,000 |
| 2020-09-23 | 2020-09-21 | 0.385 | 21,432 | +0 | 0.00% | 8,250 |
| 2020-09-22 | 2020-09-18 | 0.385 | 21,432 | +0 | 0.00% | 8,250 |
| 2020-09-21 | 2020-09-17 | 0.385 | 21,432 | +0 | 0.00% | 8,250 |
| 2020-09-18 | 2020-09-16 | 0.385 | 21,432 | +0 | 0.00% | 8,250 |
| 2020-09-17 | 2020-09-15 | 0.385 | 21,432 | +0 | 0.00% | 8,250 |
| 2020-09-16 | 2020-09-14 | 0.385 | 21,432 | +0 | 0.00% | 8,250 |
| 2020-09-15 | 2020-09-11 | 0.385 | 21,432 | +0 | 0.00% | 8,250 |
| 2020-09-14 | 2020-09-10 | 0.397 | 21,432 | +0 | 0.00% | 8,500 |
| 2020-09-11 | 2020-09-09 | 0.443 | 21,432 | +0 | 0.00% | 9,500 |
| 2020-09-10 | 2020-09-08 | 0.443 | 21,432 | +0 | 0.00% | 9,500 |
| 2020-09-09 | 2020-09-07 | 0.443 | 21,432 | +0 | 0.00% | 9,500 |
| 2020-09-08 | 2020-09-04 | 0.443 | 21,432 | +0 | 0.00% | 9,500 |
| 2020-09-07 | 2020-09-03 | 0.443 | 21,432 | +0 | 0.00% | 9,500 |
| 2020-09-04 | 2020-09-02 | 0.432 | 21,432 | +0 | 0.00% | 9,250 |
| 2020-09-03 | 2020-09-01 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2020-09-02 | 2020-08-31 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2020-09-01 | 2020-08-28 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2020-08-31 | 2020-08-27 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2020-08-28 | 2020-08-26 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2020-08-27 | 2020-08-25 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2020-08-26 | 2020-08-24 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2020-08-25 | 2020-08-21 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2020-08-24 | 2020-08-20 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2020-08-21 | 2020-08-19 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2020-08-20 | 2020-08-18 | 0.461 | 21,432 | +0 | 0.00% | 9,875 |
| 2020-08-19 | 2020-08-17 | 0.461 | 21,432 | +0 | 0.00% | 9,875 |
| 2020-08-18 | 2020-08-14 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2020-08-17 | 2020-08-13 | 0.472 | 21,432 | +0 | 0.00% | 10,125 |
| 2020-08-14 | 2020-08-12 | 0.472 | 21,432 | +0 | 0.00% | 10,125 |
| 2020-08-13 | 2020-08-11 | 0.490 | 21,432 | +0 | 0.00% | 10,500 |
| 2020-08-12 | 2020-08-10 | 0.437 | 21,432 | +0 | 0.00% | 9,375 |
| 2020-08-11 | 2020-08-07 | 0.437 | 21,432 | +0 | 0.00% | 9,375 |
| 2020-08-10 | 2020-08-06 | 0.437 | 21,432 | +0 | 0.00% | 9,375 |
| 2020-08-07 | 2020-08-05 | 0.437 | 21,432 | +0 | 0.00% | 9,375 |
| 2020-08-06 | 2020-08-04 | 0.437 | 21,432 | +0 | 0.00% | 9,375 |
| 2020-08-05 | 2020-08-03 | 0.437 | 21,432 | +0 | 0.00% | 9,375 |
| 2020-08-04 | 2020-07-31 | 0.432 | 21,432 | +0 | 0.00% | 9,250 |
| 2020-08-03 | 2020-07-30 | 0.402 | 21,432 | +0 | 0.00% | 8,625 |
| 2020-07-31 | 2020-07-29 | 0.402 | 21,432 | +0 | 0.00% | 8,625 |
| 2020-07-30 | 2020-07-28 | 0.420 | 21,432 | +0 | 0.00% | 9,000 |
| 2020-07-29 | 2020-07-27 | 0.420 | 21,432 | +0 | 0.00% | 9,000 |
| 2020-07-28 | 2020-07-24 | 0.443 | 21,432 | +0 | 0.00% | 9,500 |
| 2020-07-27 | 2020-07-23 | 0.449 | 21,432 | +0 | 0.00% | 9,625 |
| 2020-07-24 | 2020-07-22 | 0.484 | 21,432 | +0 | 0.00% | 10,375 |
| 2020-07-23 | 2020-07-21 | 0.484 | 21,432 | +0 | 0.00% | 10,375 |
| 2020-07-22 | 2020-07-20 | 0.484 | 21,432 | +0 | 0.00% | 10,375 |
| 2020-07-21 | 2020-07-17 | 0.484 | 21,432 | +0 | 0.00% | 10,375 |
| 2020-07-20 | 2020-07-16 | 0.484 | 21,432 | +0 | 0.00% | 10,375 |
| 2020-07-17 | 2020-07-15 | 0.484 | 21,432 | +0 | 0.00% | 10,375 |
| 2020-07-16 | 2020-07-14 | 0.484 | 21,432 | +0 | 0.00% | 10,375 |
| 2020-07-15 | 2020-07-13 | 0.490 | 21,432 | +0 | 0.00% | 10,500 |
| 2020-07-14 | 2020-07-10 | 0.443 | 21,432 | +0 | 0.00% | 9,500 |
| 2020-07-13 | 2020-07-09 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2020-07-10 | 2020-07-08 | 0.496 | 21,432 | +0 | 0.00% | 10,625 |
| 2020-07-09 | 2020-07-07 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2020-07-08 | 2020-07-06 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2020-07-07 | 2020-07-03 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2020-07-06 | 2020-07-02 | 0.472 | 21,432 | +0 | 0.00% | 10,125 |
| 2020-07-03 | 2020-06-30 | 0.472 | 21,432 | +0 | 0.00% | 10,125 |
| 2020-07-02 | 2020-06-29 | 0.432 | 21,432 | +0 | 0.00% | 9,250 |
| 2020-06-30 | 2020-06-26 | 0.437 | 21,432 | +0 | 0.00% | 9,375 |
| 2020-06-29 | 2020-06-24 | 0.437 | 21,432 | +0 | 0.00% | 9,375 |
| 2020-06-26 | 2020-06-23 | 0.437 | 21,432 | +0 | 0.00% | 9,375 |
| 2020-06-24 | 2020-06-22 | 0.437 | 21,432 | +0 | 0.00% | 9,375 |
| 2020-06-23 | 2020-06-19 | 0.437 | 21,432 | +0 | 0.00% | 9,375 |
| 2020-06-22 | 2020-06-18 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2020-06-19 | 2020-06-17 | 0.408 | 21,432 | +0 | 0.00% | 8,750 |
| 2020-06-18 | 2020-06-16 | 0.402 | 21,432 | +0 | 0.00% | 8,625 |
| 2020-06-17 | 2020-06-15 | 0.408 | 21,432 | +0 | 0.00% | 8,750 |
| 2020-06-16 | 2020-06-12 | 0.408 | 21,432 | +0 | 0.00% | 8,750 |
| 2020-06-15 | 2020-06-11 | 0.408 | 21,432 | +0 | 0.00% | 8,750 |
| 2020-06-12 | 2020-06-10 | 0.432 | 21,432 | +0 | 0.00% | 9,250 |
| 2020-06-11 | 2020-06-09 | 0.432 | 21,432 | +0 | 0.00% | 9,250 |
| 2020-06-10 | 2020-06-08 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2020-06-09 | 2020-06-05 | 0.449 | 21,432 | +0 | 0.00% | 9,625 |
| 2020-06-08 | 2020-06-04 | 0.437 | 21,432 | +0 | 0.00% | 9,375 |
| 2020-06-05 | 2020-06-03 | 0.437 | 21,432 | +0 | 0.00% | 9,375 |
| 2020-06-04 | 2020-06-02 | 0.443 | 21,432 | +0 | 0.00% | 9,500 |
| 2020-06-03 | 2020-06-01 | 0.443 | 21,432 | +0 | 0.00% | 9,500 |
| 2020-06-02 | 2020-05-29 | 0.449 | 21,432 | +0 | 0.00% | 9,625 |
| 2020-06-01 | 2020-05-28 | 0.443 | 21,432 | +0 | 0.00% | 9,500 |
| 2020-05-29 | 2020-05-27 | 0.455 | 21,432 | +0 | 0.00% | 9,750 |
| 2020-05-28 | 2020-05-26 | 0.449 | 21,432 | +0 | 0.00% | 9,625 |
| 2020-05-27 | 2020-05-25 | 0.449 | 21,432 | +0 | 0.00% | 9,625 |
| 2020-05-26 | 2020-05-22 | 0.449 | 21,432 | +0 | 0.00% | 9,625 |
| 2020-05-25 | 2020-05-21 | 0.461 | 21,432 | +0 | 0.00% | 9,875 |
| 2020-05-22 | 2020-05-20 | 0.467 | 21,432 | +0 | 0.00% | 10,000 |
| 2020-05-21 | 2020-05-19 | 0.472 | 21,432 | +0 | 0.00% | 10,125 |
| 2020-05-20 | 2020-05-18 | 0.472 | 21,432 | +0 | 0.00% | 10,125 |
| 2020-05-19 | 2020-05-15 | 0.472 | 21,432 | +0 | 0.00% | 10,125 |
| 2020-05-18 | 2020-05-14 | 0.472 | 21,432 | +0 | 0.00% | 10,125 |
| 2020-05-15 | 2020-05-13 | 0.472 | 21,432 | +0 | 0.00% | 10,125 |
| 2020-05-14 | 2020-05-12 | 0.472 | 21,432 | +0 | 0.00% | 10,125 |
| 2020-05-13 | 2020-05-11 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2020-05-12 | 2020-05-08 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2020-05-11 | 2020-05-07 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2020-05-08 | 2020-05-06 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2020-05-07 | 2020-05-05 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2020-05-06 | 2020-05-04 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2020-05-05 | 2020-04-29 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2020-05-04 | 2020-04-28 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2020-04-29 | 2020-04-27 | 0.472 | 21,432 | +0 | 0.00% | 10,125 |
| 2020-04-28 | 2020-04-24 | 0.472 | 21,432 | +0 | 0.00% | 10,125 |
| 2020-04-27 | 2020-04-23 | 0.472 | 21,432 | +0 | 0.00% | 10,125 |
| 2020-04-24 | 2020-04-22 | 0.472 | 21,432 | +0 | 0.00% | 10,125 |
| 2020-04-23 | 2020-04-21 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2020-04-22 | 2020-04-20 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2020-04-21 | 2020-04-17 | 0.478 | 21,432 | +0 | 0.00% | 10,250 |
| 2020-04-20 | 2020-04-16 | 0.496 | 21,432 | +0 | 0.00% | 10,625 |
| 2020-04-17 | 2020-04-15 | 0.496 | 21,432 | +0 | 0.00% | 10,625 |
| 2020-04-16 | 2020-04-14 | 0.496 | 21,432 | +0 | 0.00% | 10,625 |
| 2020-04-15 | 2020-04-09 | 0.496 | 21,432 | +0 | 0.00% | 10,625 |
| 2020-04-14 | 2020-04-08 | 0.472 | 21,432 | +0 | 0.00% | 10,125 |
| 2020-04-09 | 2020-04-07 | 0.490 | 21,432 | +0 | 0.00% | 10,500 |
| 2020-04-08 | 2020-04-06 | 0.502 | 21,432 | +0 | 0.00% | 10,750 |
| 2020-04-07 | 2020-04-03 | 0.502 | 21,432 | +0 | 0.00% | 10,750 |
| 2020-04-06 | 2020-04-02 | 0.554 | 21,432 | +0 | 0.00% | 11,875 |
| 2020-04-03 | 2020-04-01 | 0.554 | 21,432 | +0 | 0.00% | 11,875 |
| 2020-04-02 | 2020-03-31 | 0.531 | 21,432 | +0 | 0.00% | 11,375 |
| 2020-04-01 | 2020-03-30 | 0.537 | 21,432 | +0 | 0.00% | 11,500 |
| 2020-03-31 | 2020-03-27 | 0.677 | 21,432 | +0 | 0.00% | 14,500 |
| 2020-03-30 | 2020-03-26 | 0.665 | 21,432 | +0 | 0.00% | 14,250 |
| 2020-03-27 | 2020-03-25 | 0.665 | 21,432 | +0 | 0.00% | 14,250 |
| 2020-03-26 | 2020-03-24 | 0.653 | 21,432 | +0 | 0.00% | 14,000 |
| 2020-03-25 | 2020-03-23 | 0.595 | 21,432 | +0 | 0.00% | 12,750 |
| 2020-03-24 | 2020-03-20 | 0.607 | 21,432 | +0 | 0.00% | 13,000 |
| 2020-03-23 | 2020-03-19 | 0.583 | 21,432 | +0 | 0.00% | 12,500 |
| 2020-03-20 | 2020-03-18 | 0.618 | 21,432 | +0 | 0.00% | 13,250 |
| 2020-03-19 | 2020-03-17 | 0.630 | 21,432 | +0 | 0.00% | 13,500 |
| 2020-03-18 | 2020-03-16 | 0.642 | 21,432 | +0 | 0.00% | 13,750 |
| 2020-03-17 | 2020-03-13 | 0.677 | 21,432 | +0 | 0.00% | 14,500 |
| 2020-03-16 | 2020-03-12 | 0.688 | 21,432 | +0 | 0.00% | 14,750 |
| 2020-03-13 | 2020-03-11 | 0.712 | 21,432 | +0 | 0.00% | 15,250 |
| 2020-03-12 | 2020-03-10 | 0.712 | 21,432 | +0 | 0.00% | 15,250 |
| 2020-03-11 | 2020-03-09 | 0.700 | 21,432 | +0 | 0.00% | 15,000 |
| 2020-03-10 | 2020-03-06 | 0.735 | 21,432 | +0 | 0.00% | 15,750 |
| 2020-03-09 | 2020-03-05 | 0.747 | 21,432 | +0 | 0.00% | 16,000 |
| 2020-03-06 | 2020-03-04 | 0.747 | 21,432 | +0 | 0.00% | 16,000 |
| 2020-03-05 | 2020-03-03 | 0.747 | 21,432 | +0 | 0.00% | 16,000 |
| 2020-03-04 | 2020-03-02 | 0.735 | 21,432 | +0 | 0.00% | 15,750 |
| 2020-03-03 | 2020-02-28 | 0.712 | 21,432 | +0 | 0.00% | 15,250 |
| 2020-03-02 | 2020-02-27 | 0.747 | 21,432 | +0 | 0.00% | 16,000 |
| 2020-02-28 | 2020-02-26 | 0.747 | 21,432 | +0 | 0.00% | 16,000 |
| 2020-02-27 | 2020-02-25 | 0.747 | 21,432 | +0 | 0.00% | 16,000 |
| 2020-02-26 | 2020-02-24 | 0.758 | 21,432 | +0 | 0.00% | 16,250 |
| 2020-02-25 | 2020-02-21 | 0.782 | 21,432 | +0 | 0.00% | 16,750 |
| 2020-02-24 | 2020-02-20 | 0.782 | 21,432 | +0 | 0.00% | 16,750 |
| 2020-02-21 | 2020-02-19 | 0.782 | 21,432 | +0 | 0.00% | 16,750 |
| 2020-02-20 | 2020-02-18 | 0.793 | 21,432 | +0 | 0.00% | 17,000 |
| 2020-02-19 | 2020-02-17 | 0.793 | 21,432 | +0 | 0.00% | 17,000 |
| 2020-02-18 | 2020-02-14 | 0.793 | 21,432 | +0 | 0.00% | 17,000 |
| 2020-02-17 | 2020-02-13 | 0.805 | 21,432 | +0 | 0.00% | 17,250 |
| 2020-02-14 | 2020-02-12 | 0.770 | 21,432 | +0 | 0.00% | 16,500 |
| 2020-02-13 | 2020-02-11 | 0.770 | 21,432 | +0 | 0.00% | 16,500 |
| 2020-02-12 | 2020-02-10 | 0.793 | 21,432 | +0 | 0.00% | 17,000 |
| 2020-02-11 | 2020-02-07 | 0.793 | 21,432 | +0 | 0.00% | 17,000 |
| 2020-02-10 | 2020-02-06 | 0.805 | 21,432 | +0 | 0.00% | 17,250 |
| 2020-02-07 | 2020-02-05 | 0.782 | 21,432 | +0 | 0.00% | 16,750 |
| 2020-02-06 | 2020-02-04 | 0.770 | 21,432 | +0 | 0.00% | 16,500 |
| 2020-02-05 | 2020-02-03 | 0.747 | 21,432 | +0 | 0.00% | 16,000 |
| 2020-02-04 | 2020-01-31 | 0.782 | 21,432 | +0 | 0.00% | 16,750 |
| 2020-02-03 | 2020-01-30 | 0.782 | 21,432 | +0 | 0.00% | 16,750 |
| 2020-01-31 | 2020-01-29 | 0.793 | 21,432 | +0 | 0.00% | 17,000 |
| 2020-01-30 | 2020-01-24 | 0.805 | 21,432 | +0 | 0.00% | 17,250 |
| 2020-01-29 | 2020-01-22 | 0.828 | 21,432 | +0 | 0.00% | 17,750 |
| 2020-01-23 | 2020-01-21 | 0.828 | 21,432 | +0 | 0.00% | 17,750 |
| 2020-01-22 | 2020-01-20 | 0.828 | 21,432 | +0 | 0.00% | 17,750 |
| 2020-01-21 | 2020-01-17 | 0.805 | 21,432 | +0 | 0.00% | 17,250 |
| 2020-01-20 | 2020-01-16 | 0.793 | 21,432 | +0 | 0.00% | 17,000 |
| 2020-01-17 | 2020-01-15 | 0.793 | 21,432 | +0 | 0.00% | 17,000 |
| 2020-01-16 | 2020-01-14 | 0.793 | 21,432 | +0 | 0.00% | 17,000 |
| 2020-01-15 | 2020-01-13 | 0.782 | 21,432 | +0 | 0.00% | 16,750 |
| 2020-01-14 | 2020-01-10 | 0.782 | 21,432 | +0 | 0.00% | 16,750 |
| 2020-01-13 | 2020-01-09 | 0.782 | 21,432 | +0 | 0.00% | 16,750 |
| 2020-01-10 | 2020-01-08 | 0.782 | 21,432 | +0 | 0.00% | 16,750 |
| 2020-01-09 | 2020-01-07 | 0.782 | 21,432 | +0 | 0.00% | 16,750 |
| 2020-01-08 | 2020-01-06 | 0.817 | 21,432 | +0 | 0.00% | 17,500 |
| 2020-01-07 | 2020-01-03 | 0.805 | 21,432 | +0 | 0.00% | 17,250 |
| 2020-01-06 | 2020-01-02 | 0.805 | 21,432 | +0 | 0.00% | 17,250 |
| 2020-01-03 | 2019-12-31 | 0.770 | 21,432 | +0 | 0.00% | 16,500 |
| 2020-01-02 | 2019-12-27 | 0.793 | 21,432 | +0 | 0.00% | 17,000 |
| 2019-12-30 | 2019-12-24 | 0.817 | 21,432 | +0 | 0.00% | 17,500 |
| 2019-12-27 | 2019-12-20 | 0.805 | 21,432 | +0 | 0.00% | 17,250 |
| 2019-12-23 | 2019-12-19 | 0.793 | 21,432 | +0 | 0.00% | 17,000 |
| 2019-12-20 | 2019-12-18 | 0.805 | 21,432 | +0 | 0.00% | 17,250 |
| 2019-12-19 | 2019-12-17 | 0.805 | 21,432 | +0 | 0.00% | 17,250 |
| 2019-12-18 | 2019-12-16 | 0.817 | 21,432 | +0 | 0.00% | 17,500 |
| 2019-12-17 | 2019-12-13 | 0.805 | 21,432 | +0 | 0.00% | 17,250 |
| 2019-12-16 | 2019-12-12 | 0.805 | 21,432 | +0 | 0.00% | 17,250 |
| 2019-12-13 | 2019-12-11 | 0.805 | 21,432 | +0 | 0.00% | 17,250 |
| 2019-12-12 | 2019-12-10 | 0.805 | 21,432 | +0 | 0.00% | 17,250 |
| 2019-12-11 | 2019-12-09 | 0.805 | 21,432 | +0 | 0.00% | 17,250 |
| 2019-12-10 | 2019-12-06 | 0.805 | 21,432 | +0 | 0.00% | 17,250 |
| 2019-12-09 | 2019-12-05 | 0.793 | 21,432 | +0 | 0.00% | 17,000 |
| 2019-12-06 | 2019-12-04 | 0.793 | 21,432 | +0 | 0.00% | 17,000 |
| 2019-12-05 | 2019-12-03 | 0.805 | 21,432 | +0 | 0.00% | 17,250 |
| 2019-12-04 | 2019-12-02 | 0.817 | 21,432 | +0 | 0.00% | 17,500 |
| 2019-12-03 | 2019-11-29 | 0.840 | 21,432 | +0 | 0.00% | 18,000 |
| 2019-12-02 | 2019-11-28 | 0.840 | 21,432 | +0 | 0.00% | 18,000 |
| 2019-11-29 | 2019-11-27 | 0.817 | 21,432 | +0 | 0.00% | 17,500 |
| 2019-11-28 | 2019-11-26 | 0.817 | 21,432 | +0 | 0.00% | 17,500 |
| 2019-11-27 | 2019-11-25 | 0.840 | 21,432 | +0 | 0.00% | 18,000 |
| 2019-11-26 | 2019-11-22 | 0.840 | 21,432 | +0 | 0.00% | 18,000 |
| 2019-11-25 | 2019-11-21 | 0.817 | 21,432 | +0 | 0.00% | 17,500 |
| 2019-11-22 | 2019-11-20 | 0.840 | 21,432 | +0 | 0.00% | 18,000 |
| 2019-11-21 | 2019-11-19 | 0.805 | 21,432 | +0 | 0.00% | 17,250 |
| 2019-11-20 | 2019-11-18 | 0.805 | 21,432 | +0 | 0.00% | 17,250 |
| 2019-11-19 | 2019-11-15 | 0.793 | 21,432 | +0 | 0.00% | 17,000 |
| 2019-11-18 | 2019-11-14 | 0.782 | 21,432 | +0 | 0.00% | 16,750 |
| 2019-11-15 | 2019-11-13 | 0.782 | 21,432 | +0 | 0.00% | 16,750 |
| 2019-11-14 | 2019-11-12 | 0.782 | 21,432 | +0 | 0.00% | 16,750 |
| 2019-11-13 | 2019-11-11 | 0.782 | 21,432 | +0 | 0.00% | 16,750 |
| 2019-11-12 | 2019-11-08 | 0.782 | 21,432 | +0 | 0.00% | 16,750 |
| 2019-11-11 | 2019-11-07 | 0.782 | 21,432 | +0 | 0.00% | 16,750 |
| 2019-11-08 | 2019-11-06 | 0.782 | 21,432 | +0 | 0.00% | 16,750 |
| 2019-11-07 | 2019-11-05 | 0.782 | 21,432 | +0 | 0.00% | 16,750 |
| 2019-11-06 | 2019-11-04 | 0.793 | 21,432 | +0 | 0.00% | 17,000 |
| 2019-11-05 | 2019-11-01 | 0.782 | 21,432 | +0 | 0.00% | 16,750 |
| 2019-11-04 | 2019-10-31 | 0.782 | 21,432 | +0 | 0.00% | 16,750 |
| 2019-11-01 | 2019-10-30 | 0.782 | 21,432 | +0 | 0.00% | 16,750 |
| 2019-10-31 | 2019-10-29 | 0.782 | 21,432 | +0 | 0.00% | 16,750 |
| 2019-10-30 | 2019-10-28 | 0.782 | 21,432 | +0 | 0.00% | 16,750 |
| 2019-10-29 | 2019-10-25 | 0.747 | 21,432 | +0 | 0.00% | 16,000 |
| 2019-10-28 | 2019-10-24 | 0.747 | 21,432 | +0 | 0.00% | 16,000 |
| 2019-10-25 | 2019-10-23 | 0.747 | 21,432 | +0 | 0.00% | 16,000 |
| 2019-10-24 | 2019-10-22 | 0.735 | 21,432 | +0 | 0.00% | 15,750 |
| 2019-10-23 | 2019-10-21 | 0.770 | 21,432 | +0 | 0.00% | 16,500 |
| 2019-10-22 | 2019-10-18 | 0.747 | 21,432 | +0 | 0.00% | 16,000 |
| 2019-10-21 | 2019-10-17 | 0.782 | 21,432 | +0 | 0.00% | 16,750 |
| 2019-10-18 | 2019-10-16 | 0.758 | 21,432 | +0 | 0.00% | 16,250 |
| 2019-10-17 | 2019-10-15 | 0.758 | 21,432 | +0 | 0.00% | 16,250 |
| 2019-10-16 | 2019-10-14 | 0.758 | 21,432 | +0 | 0.00% | 16,250 |
| 2019-10-15 | 2019-10-11 | 0.758 | 21,432 | +0 | 0.00% | 16,250 |
| 2019-10-14 | 2019-10-10 | 0.770 | 21,432 | +0 | 0.00% | 16,500 |
| 2019-10-11 | 2019-10-09 | 0.770 | 21,432 | +0 | 0.00% | 16,500 |
| 2019-10-10 | 2019-10-08 | 0.770 | 21,432 | +0 | 0.00% | 16,500 |
| 2019-10-09 | 2019-10-04 | 0.747 | 21,432 | +0 | 0.00% | 16,000 |
| 2019-10-08 | 2019-10-03 | 0.758 | 21,432 | +0 | 0.00% | 16,250 |
| 2019-10-04 | 2019-10-02 | 0.758 | 21,432 | +0 | 0.00% | 16,250 |
| 2019-10-03 | 2019-09-30 | 0.758 | 21,432 | +0 | 0.00% | 16,250 |
| 2019-10-02 | 2019-09-27 | 0.782 | 21,432 | +0 | 0.00% | 16,750 |
| 2019-09-30 | 2019-09-26 | 0.799 | 21,432 | +0 | 0.00% | 17,131 |
| 2019-09-27 | 2019-09-25 | 0.799 | 21,432 | +477 | 0.00% | 17,131 |
| 2019-09-26 | 2019-09-24 | 0.799 | 20,955 | +0 | 0.00% | 16,750 |
| 2019-09-25 | 2019-09-23 | 0.799 | 20,955 | +0 | 0.00% | 16,750 |
| 2019-09-24 | 2019-09-20 | 0.799 | 20,955 | +0 | 0.00% | 16,750 |
| 2019-09-23 | 2019-09-19 | 0.787 | 20,955 | +0 | 0.00% | 16,500 |
| 2019-09-20 | 2019-09-18 | 0.799 | 20,955 | +0 | 0.00% | 16,750 |
| 2019-09-19 | 2019-09-17 | 0.799 | 20,955 | +0 | 0.00% | 16,750 |
| 2019-09-18 | 2019-09-16 | 0.811 | 20,955 | +0 | 0.00% | 17,000 |
| 2019-09-17 | 2019-09-13 | 0.811 | 20,955 | +0 | 0.00% | 17,000 |
| 2019-09-16 | 2019-09-12 | 0.811 | 20,955 | +0 | 0.00% | 17,000 |
| 2019-09-13 | 2019-09-11 | 0.823 | 20,955 | +0 | 0.00% | 17,250 |
| 2019-09-12 | 2019-09-10 | 0.823 | 20,955 | +0 | 0.00% | 17,250 |
| 2019-09-11 | 2019-09-09 | 0.823 | 20,955 | +0 | 0.00% | 17,250 |
| 2019-09-10 | 2019-09-06 | 0.823 | 20,955 | +0 | 0.00% | 17,250 |
| 2019-09-09 | 2019-09-05 | 0.823 | 20,955 | +0 | 0.00% | 17,250 |
| 2019-09-06 | 2019-09-04 | 0.823 | 20,955 | +0 | 0.00% | 17,250 |
| 2019-09-05 | 2019-09-03 | 0.764 | 20,955 | +0 | 0.00% | 16,000 |
| 2019-09-04 | 2019-09-02 | 0.764 | 20,955 | +0 | 0.00% | 16,000 |
| 2019-09-03 | 2019-08-30 | 0.799 | 20,955 | +0 | 0.00% | 16,750 |
| 2019-09-02 | 2019-08-29 | 0.883 | 20,955 | +0 | 0.00% | 18,500 |
| 2019-08-30 | 2019-08-28 | 0.823 | 20,955 | +0 | 0.00% | 17,250 |
| 2019-08-29 | 2019-08-27 | 0.835 | 20,955 | +0 | 0.00% | 17,500 |
| 2019-08-28 | 2019-08-26 | 0.835 | 20,955 | +0 | 0.00% | 17,500 |
| 2019-08-27 | 2019-08-23 | 0.859 | 20,955 | +0 | 0.00% | 18,000 |
| 2019-08-26 | 2019-08-22 | 0.847 | 20,955 | +0 | 0.00% | 17,750 |
| 2019-08-23 | 2019-08-21 | 0.847 | 20,955 | +0 | 0.00% | 17,750 |
| 2019-08-22 | 2019-08-20 | 0.847 | 20,955 | +0 | 0.00% | 17,750 |
| 2019-08-21 | 2019-08-19 | 0.835 | 20,955 | +0 | 0.00% | 17,500 |
| 2019-08-20 | 2019-08-16 | 0.823 | 20,955 | +0 | 0.00% | 17,250 |
| 2019-08-19 | 2019-08-15 | 0.811 | 20,955 | +0 | 0.00% | 17,000 |
| 2019-08-16 | 2019-08-14 | 0.811 | 20,955 | +0 | 0.00% | 17,000 |
| 2019-08-15 | 2019-08-13 | 0.835 | 20,955 | +0 | 0.00% | 17,500 |
| 2019-08-14 | 2019-08-12 | 0.859 | 20,955 | +0 | 0.00% | 18,000 |
| 2019-08-13 | 2019-08-09 | 0.847 | 20,955 | +0 | 0.00% | 17,750 |
| 2019-08-12 | 2019-08-08 | 0.919 | 20,955 | +0 | 0.00% | 19,250 |
| 2019-08-09 | 2019-08-07 | 0.919 | 20,955 | +0 | 0.00% | 19,250 |
| 2019-08-08 | 2019-08-06 | 0.895 | 20,955 | +0 | 0.00% | 18,750 |
| 2019-08-07 | 2019-08-05 | 0.931 | 20,955 | +0 | 0.00% | 19,500 |
| 2019-08-06 | 2019-08-02 | 0.942 | 20,955 | +0 | 0.00% | 19,750 |
| 2019-08-05 | 2019-08-01 | 0.942 | 20,955 | +0 | 0.00% | 19,750 |
| 2019-08-02 | 2019-07-31 | 0.942 | 20,955 | +0 | 0.00% | 19,750 |
| 2019-08-01 | 2019-07-30 | 0.942 | 20,955 | +0 | 0.00% | 19,750 |
| 2019-07-31 | 2019-07-29 | 0.942 | 20,955 | +0 | 0.00% | 19,750 |
| 2019-07-30 | 2019-07-26 | 0.942 | 20,955 | +0 | 0.00% | 19,750 |
| 2019-07-29 | 2019-07-25 | 0.942 | 20,955 | +0 | 0.00% | 19,750 |
| 2019-07-26 | 2019-07-24 | 0.954 | 20,955 | +0 | 0.00% | 20,000 |
| 2019-07-25 | 2019-07-23 | 0.954 | 20,955 | +0 | 0.00% | 20,000 |
| 2019-07-24 | 2019-07-22 | 0.966 | 20,955 | +0 | 0.00% | 20,250 |
| 2019-07-23 | 2019-07-19 | 0.966 | 20,955 | +0 | 0.00% | 20,250 |
| 2019-07-22 | 2019-07-18 | 0.966 | 20,955 | +0 | 0.00% | 20,250 |
| 2019-07-19 | 2019-07-17 | 0.966 | 20,955 | +0 | 0.00% | 20,250 |
| 2019-07-18 | 2019-07-16 | 0.966 | 20,955 | +0 | 0.00% | 20,250 |
| 2019-07-17 | 2019-07-15 | 0.966 | 20,955 | +0 | 0.00% | 20,250 |
| 2019-07-16 | 2019-07-12 | 0.966 | 20,955 | +0 | 0.00% | 20,250 |
| 2019-07-15 | 2019-07-11 | 0.954 | 20,955 | +0 | 0.00% | 20,000 |
| 2019-07-12 | 2019-07-10 | 0.954 | 20,955 | +0 | 0.00% | 20,000 |
| 2019-07-11 | 2019-07-09 | 0.966 | 20,955 | +0 | 0.00% | 20,250 |
| 2019-07-10 | 2019-07-08 | 0.966 | 20,955 | +0 | 0.00% | 20,250 |
| 2019-07-09 | 2019-07-05 | 0.966 | 20,955 | +0 | 0.00% | 20,250 |
| 2019-07-08 | 2019-07-04 | 0.966 | 20,955 | +0 | 0.00% | 20,250 |
| 2019-07-05 | 2019-07-03 | 0.978 | 20,955 | +0 | 0.00% | 20,500 |
| 2019-07-04 | 2019-07-02 | 1.014 | 20,955 | +0 | 0.00% | 21,250 |
| 2019-07-03 | 2019-06-28 | 1.026 | 20,955 | +0 | 0.00% | 21,500 |
| 2019-07-02 | 2019-06-27 | 1.026 | 20,955 | +0 | 0.00% | 21,500 |
| 2019-06-28 | 2019-06-26 | 1.038 | 20,955 | +0 | 0.00% | 21,750 |
| 2019-06-27 | 2019-06-25 | 1.038 | 20,955 | +0 | 0.00% | 21,750 |
| 2019-06-26 | 2019-06-24 | 1.026 | 20,955 | +0 | 0.00% | 21,500 |
| 2019-06-25 | 2019-06-21 | 1.026 | 20,955 | +0 | 0.00% | 21,500 |
| 2019-06-24 | 2019-06-20 | 1.038 | 20,955 | +0 | 0.00% | 21,750 |
| 2019-06-21 | 2019-06-19 | 1.026 | 20,955 | +0 | 0.00% | 21,500 |
| 2019-06-20 | 2019-06-18 | 0.954 | 20,955 | +0 | 0.00% | 20,000 |
| 2019-06-19 | 2019-06-17 | 0.954 | 20,955 | +0 | 0.00% | 20,000 |
| 2019-06-18 | 2019-06-14 | 0.954 | 20,955 | +0 | 0.00% | 20,000 |
| 2019-06-17 | 2019-06-13 | 0.978 | 20,955 | +0 | 0.00% | 20,500 |
| 2019-06-14 | 2019-06-12 | 0.978 | 20,955 | +0 | 0.00% | 20,500 |
| 2019-06-13 | 2019-06-11 | 0.978 | 20,955 | +0 | 0.00% | 20,500 |
| 2019-06-12 | 2019-06-10 | 0.978 | 20,955 | +0 | 0.00% | 20,500 |
| 2019-06-11 | 2019-06-06 | 0.978 | 20,955 | +0 | 0.00% | 20,500 |
| 2019-06-10 | 2019-06-05 | 0.990 | 20,955 | +0 | 0.00% | 20,750 |
| 2019-06-06 | 2019-06-04 | 0.954 | 20,955 | +0 | 0.00% | 20,000 |
| 2019-06-05 | 2019-06-03 | 0.990 | 20,955 | +0 | 0.00% | 20,750 |
| 2019-06-04 | 2019-05-31 | 1.026 | 20,955 | +0 | 0.00% | 21,500 |
| 2019-06-03 | 2019-05-30 | 1.078 | 20,955 | +0 | 0.00% | 22,591 |
| 2019-05-31 | 2019-05-29 | 1.090 | 20,955 | +780 | 0.00% | 22,851 |
| 2019-05-30 | 2019-05-28 | 1.103 | 20,175 | +0 | 0.00% | 22,250 |
| 2019-05-29 | 2019-05-27 | 1.103 | 20,175 | +0 | 0.00% | 22,250 |
| 2019-05-28 | 2019-05-24 | 1.103 | 20,175 | +0 | 0.00% | 22,250 |
| 2019-05-27 | 2019-05-23 | 1.115 | 20,175 | +0 | 0.00% | 22,500 |
| 2019-05-24 | 2019-05-22 | 1.128 | 20,175 | +0 | 0.00% | 22,750 |
| 2019-05-23 | 2019-05-21 | 1.128 | 20,175 | +0 | 0.00% | 22,750 |
| 2019-05-22 | 2019-05-20 | 1.128 | 20,175 | +0 | 0.00% | 22,750 |
| 2019-05-21 | 2019-05-17 | 1.103 | 20,175 | +0 | 0.00% | 22,250 |
| 2019-05-20 | 2019-05-16 | 1.103 | 20,175 | +0 | 0.00% | 22,250 |
| 2019-05-17 | 2019-05-15 | 1.103 | 20,175 | +0 | 0.00% | 22,250 |
| 2019-05-16 | 2019-05-14 | 1.103 | 20,175 | +0 | 0.00% | 22,250 |
| 2019-05-15 | 2019-05-10 | 1.128 | 20,175 | +0 | 0.00% | 22,750 |
| 2019-05-14 | 2019-05-09 | 1.128 | 20,175 | +0 | 0.00% | 22,750 |
| 2019-05-10 | 2019-05-08 | 1.128 | 20,175 | +0 | 0.00% | 22,750 |
| 2019-05-09 | 2019-05-07 | 1.128 | 20,175 | +0 | 0.00% | 22,750 |
| 2019-05-08 | 2019-05-06 | 1.128 | 20,175 | +0 | 0.00% | 22,750 |
| 2019-05-07 | 2019-05-03 | 1.128 | 20,175 | +0 | 0.00% | 22,750 |
| 2019-05-06 | 2019-05-02 | 1.128 | 20,175 | +0 | 0.00% | 22,750 |
| 2019-05-03 | 2019-04-30 | 1.128 | 20,175 | +0 | 0.00% | 22,750 |
| 2019-05-02 | 2019-04-29 | 1.128 | 20,175 | +0 | 0.00% | 22,750 |
| 2019-04-30 | 2019-04-26 | 1.128 | 20,175 | +0 | 0.00% | 22,750 |
| 2019-04-29 | 2019-04-25 | 1.128 | 20,175 | +0 | 0.00% | 22,750 |
| 2019-04-26 | 2019-04-24 | 1.128 | 20,175 | +0 | 0.00% | 22,750 |
| 2019-04-25 | 2019-04-23 | 1.128 | 20,175 | +0 | 0.00% | 22,750 |
| 2019-04-24 | 2019-04-18 | 1.128 | 20,175 | +0 | 0.00% | 22,750 |
| 2019-04-23 | 2019-04-17 | 1.115 | 20,175 | +0 | 0.00% | 22,500 |
| 2019-04-18 | 2019-04-16 | 1.128 | 20,175 | +0 | 0.00% | 22,750 |
| 2019-04-17 | 2019-04-15 | 1.128 | 20,175 | +0 | 0.00% | 22,750 |
| 2019-04-16 | 2019-04-12 | 1.152 | 20,175 | +0 | 0.00% | 23,250 |
| 2019-04-15 | 2019-04-11 | 1.115 | 20,175 | +0 | 0.00% | 22,500 |
| 2019-04-12 | 2019-04-10 | 1.115 | 20,175 | +0 | 0.00% | 22,500 |
| 2019-04-11 | 2019-04-09 | 1.128 | 20,175 | +0 | 0.00% | 22,750 |
| 2019-04-10 | 2019-04-08 | 1.115 | 20,175 | +0 | 0.00% | 22,500 |
| 2019-04-09 | 2019-04-04 | 1.115 | 20,175 | +0 | 0.00% | 22,500 |
| 2019-04-08 | 2019-04-03 | 1.115 | 20,175 | +0 | 0.00% | 22,500 |
| 2019-04-04 | 2019-04-02 | 1.115 | 20,175 | +0 | 0.00% | 22,500 |
| 2019-04-03 | 2019-04-01 | 1.128 | 20,175 | +0 | 0.00% | 22,750 |
| 2019-04-02 | 2019-03-29 | 1.140 | 20,175 | +0 | 0.00% | 23,000 |
| 2019-04-01 | 2019-03-28 | 1.152 | 20,175 | +0 | 0.00% | 23,250 |
| 2019-03-29 | 2019-03-27 | 1.152 | 20,175 | +0 | 0.00% | 23,250 |
| 2019-03-28 | 2019-03-26 | 1.152 | 20,175 | +0 | 0.00% | 23,250 |
| 2019-03-27 | 2019-03-25 | 1.152 | 20,175 | +0 | 0.00% | 23,250 |
| 2019-03-26 | 2019-03-22 | 1.165 | 20,175 | +0 | 0.00% | 23,500 |
| 2019-03-25 | 2019-03-21 | 1.165 | 20,175 | +0 | 0.00% | 23,500 |
| 2019-03-22 | 2019-03-20 | 1.140 | 20,175 | +0 | 0.00% | 23,000 |
| 2019-03-21 | 2019-03-19 | 1.140 | 20,175 | +0 | 0.00% | 23,000 |
| 2019-03-20 | 2019-03-18 | 1.140 | 20,175 | +0 | 0.00% | 23,000 |
| 2019-03-19 | 2019-03-15 | 1.140 | 20,175 | +0 | 0.00% | 23,000 |
| 2019-03-18 | 2019-03-14 | 1.128 | 20,175 | +0 | 0.00% | 22,750 |
| 2019-03-15 | 2019-03-13 | 1.128 | 20,175 | +0 | 0.00% | 22,750 |
| 2019-03-14 | 2019-03-12 | 1.128 | 20,175 | +0 | 0.00% | 22,750 |
| 2019-03-13 | 2019-03-11 | 1.128 | 20,175 | +0 | 0.00% | 22,750 |
| 2019-03-12 | 2019-03-08 | 1.128 | 20,175 | +0 | 0.00% | 22,750 |
| 2019-03-11 | 2019-03-07 | 1.115 | 20,175 | +0 | 0.00% | 22,500 |
| 2019-03-08 | 2019-03-06 | 1.103 | 20,175 | +0 | 0.00% | 22,250 |
| 2019-03-07 | 2019-03-05 | 1.115 | 20,175 | +0 | 0.00% | 22,500 |
| 2019-03-06 | 2019-03-04 | 1.115 | 20,175 | +0 | 0.00% | 22,500 |
| 2019-03-05 | 2019-03-01 | 1.103 | 20,175 | +0 | 0.00% | 22,250 |
| 2019-03-04 | 2019-02-28 | 1.103 | 20,175 | +0 | 0.00% | 22,250 |
| 2019-03-01 | 2019-02-27 | 1.103 | 20,175 | +0 | 0.00% | 22,250 |
| 2019-02-28 | 2019-02-26 | 1.103 | 20,175 | +0 | 0.00% | 22,250 |
| 2019-02-27 | 2019-02-25 | 1.115 | 20,175 | +0 | 0.00% | 22,500 |
| 2019-02-26 | 2019-02-22 | 1.115 | 20,175 | +0 | 0.00% | 22,500 |
| 2019-02-25 | 2019-02-21 | 1.115 | 20,175 | +0 | 0.00% | 22,500 |
| 2019-02-22 | 2019-02-20 | 1.103 | 20,175 | +0 | 0.00% | 22,250 |
| 2019-02-21 | 2019-02-19 | 1.103 | 20,175 | +0 | 0.00% | 22,250 |
| 2019-02-20 | 2019-02-18 | 1.103 | 20,175 | +0 | 0.00% | 22,250 |
| 2019-02-19 | 2019-02-15 | 1.090 | 20,175 | +0 | 0.00% | 22,000 |
| 2019-02-18 | 2019-02-14 | 1.090 | 20,175 | +0 | 0.00% | 22,000 |
| 2019-02-15 | 2019-02-13 | 1.090 | 20,175 | +0 | 0.00% | 22,000 |
| 2019-02-14 | 2019-02-12 | 1.115 | 20,175 | +0 | 0.00% | 22,500 |
| 2019-02-13 | 2019-02-11 | 1.115 | 20,175 | +0 | 0.00% | 22,500 |
| 2019-02-12 | 2019-02-08 | 1.115 | 20,175 | +0 | 0.00% | 22,500 |
| 2019-02-11 | 2019-02-04 | 1.090 | 20,175 | +0 | 0.00% | 22,000 |
| 2019-02-08 | 2019-01-31 | 1.090 | 20,175 | +0 | 0.00% | 22,000 |
| 2019-02-01 | 2019-01-30 | 1.078 | 20,175 | +0 | 0.00% | 21,750 |
| 2019-01-31 | 2019-01-29 | 1.078 | 20,175 | +0 | 0.00% | 21,750 |
| 2019-01-30 | 2019-01-28 | 1.078 | 20,175 | +0 | 0.00% | 21,750 |
| 2019-01-29 | 2019-01-25 | 1.078 | 20,175 | +0 | 0.00% | 21,750 |
| 2019-01-28 | 2019-01-24 | 1.078 | 20,175 | +0 | 0.00% | 21,750 |
| 2019-01-25 | 2019-01-23 | 1.066 | 20,175 | +0 | 0.00% | 21,500 |
| 2019-01-24 | 2019-01-22 | 1.066 | 20,175 | +0 | 0.00% | 21,500 |
| 2019-01-23 | 2019-01-21 | 1.066 | 20,175 | +0 | 0.00% | 21,500 |
| 2019-01-22 | 2019-01-18 | 1.066 | 20,175 | +0 | 0.00% | 21,500 |
| 2019-01-21 | 2019-01-17 | 1.053 | 20,175 | +0 | 0.00% | 21,250 |
| 2019-01-18 | 2019-01-16 | 1.053 | 20,175 | +0 | 0.00% | 21,250 |
| 2019-01-17 | 2019-01-15 | 1.053 | 20,175 | +0 | 0.00% | 21,250 |
| 2019-01-16 | 2019-01-14 | 1.053 | 20,175 | +0 | 0.00% | 21,250 |
| 2019-01-15 | 2019-01-11 | 1.078 | 20,175 | +0 | 0.00% | 21,750 |
| 2019-01-14 | 2019-01-10 | 1.041 | 20,175 | +0 | 0.00% | 21,000 |
| 2019-01-11 | 2019-01-09 | 1.053 | 20,175 | +0 | 0.00% | 21,250 |
| 2019-01-10 | 2019-01-08 | 1.053 | 20,175 | +0 | 0.00% | 21,250 |
| 2019-01-09 | 2019-01-07 | 1.053 | 20,175 | +0 | 0.00% | 21,250 |
| 2019-01-08 | 2019-01-04 | 1.053 | 20,175 | +0 | 0.00% | 21,250 |
| 2019-01-07 | 2019-01-03 | 1.053 | 20,175 | +0 | 0.00% | 21,250 |
| 2019-01-04 | 2019-01-02 | 1.053 | 20,175 | +0 | 0.00% | 21,250 |
| 2019-01-03 | 2018-12-31 | 1.053 | 20,175 | +0 | 0.00% | 21,250 |
| 2019-01-02 | 2018-12-27 | 1.053 | 20,175 | +0 | 0.00% | 21,250 |
| 2018-12-28 | 2018-12-24 | 1.053 | 20,175 | +0 | 0.00% | 21,250 |
| 2018-12-27 | 2018-12-20 | 1.041 | 20,175 | +0 | 0.00% | 21,000 |
| 2018-12-21 | 2018-12-19 | 1.041 | 20,175 | +0 | 0.00% | 21,000 |
| 2018-12-20 | 2018-12-18 | 1.053 | 20,175 | +0 | 0.00% | 21,250 |
| 2018-12-19 | 2018-12-17 | 1.041 | 20,175 | +0 | 0.00% | 21,000 |
| 2018-12-18 | 2018-12-14 | 1.041 | 20,175 | +0 | 0.00% | 21,000 |
| 2018-12-17 | 2018-12-13 | 1.066 | 20,175 | +0 | 0.00% | 21,500 |
| 2018-12-14 | 2018-12-12 | 1.066 | 20,175 | +0 | 0.00% | 21,500 |
| 2018-12-13 | 2018-12-11 | 1.078 | 20,175 | +0 | 0.00% | 21,750 |
| 2018-12-12 | 2018-12-10 | 1.053 | 20,175 | +0 | 0.00% | 21,250 |
| 2018-12-11 | 2018-12-07 | 1.078 | 20,175 | +0 | 0.00% | 21,750 |
| 2018-12-10 | 2018-12-06 | 1.078 | 20,175 | +0 | 0.00% | 21,750 |
| 2018-12-07 | 2018-12-05 | 1.090 | 20,175 | +0 | 0.00% | 22,000 |
| 2018-12-06 | 2018-12-04 | 1.090 | 20,175 | +0 | 0.00% | 22,000 |
| 2018-12-05 | 2018-12-03 | 1.103 | 20,175 | +0 | 0.00% | 22,250 |
| 2018-12-04 | 2018-11-30 | 1.103 | 20,175 | +0 | 0.00% | 22,250 |
| 2018-12-03 | 2018-11-29 | 1.090 | 20,175 | +0 | 0.00% | 22,000 |
| 2018-11-30 | 2018-11-28 | 1.115 | 20,175 | +0 | 0.00% | 22,500 |
| 2018-11-29 | 2018-11-27 | 1.103 | 20,175 | +0 | 0.00% | 22,250 |
| 2018-11-28 | 2018-11-26 | 1.115 | 20,175 | +0 | 0.00% | 22,500 |
| 2018-11-27 | 2018-11-23 | 1.103 | 20,175 | +0 | 0.00% | 22,250 |
| 2018-11-26 | 2018-11-22 | 1.103 | 20,175 | +0 | 0.00% | 22,250 |
| 2018-11-23 | 2018-11-21 | 1.115 | 20,175 | +0 | 0.00% | 22,500 |
| 2018-11-22 | 2018-11-20 | 1.115 | 20,175 | +0 | 0.00% | 22,500 |
| 2018-11-21 | 2018-11-19 | 1.115 | 20,175 | +0 | 0.00% | 22,500 |
| 2018-11-20 | 2018-11-16 | 1.103 | 20,175 | +0 | 0.00% | 22,250 |
| 2018-11-19 | 2018-11-15 | 1.115 | 20,175 | +0 | 0.00% | 22,500 |
| 2018-11-16 | 2018-11-14 | 1.115 | 20,175 | +0 | 0.00% | 22,500 |
| 2018-11-15 | 2018-11-13 | 1.115 | 20,175 | +0 | 0.00% | 22,500 |
| 2018-11-14 | 2018-11-12 | 1.115 | 20,175 | +0 | 0.00% | 22,500 |
| 2018-11-13 | 2018-11-09 | 1.115 | 20,175 | +0 | 0.00% | 22,500 |
| 2018-11-12 | 2018-11-08 | 1.115 | 20,175 | +0 | 0.00% | 22,500 |
| 2018-11-09 | 2018-11-07 | 1.140 | 20,175 | +0 | 0.00% | 23,000 |
| 2018-11-08 | 2018-11-06 | 1.140 | 20,175 | +0 | 0.00% | 23,000 |
| 2018-11-07 | 2018-11-05 | 1.140 | 20,175 | +0 | 0.00% | 23,000 |
| 2018-11-06 | 2018-11-02 | 1.140 | 20,175 | +0 | 0.00% | 23,000 |
| 2018-11-05 | 2018-11-01 | 1.140 | 20,175 | +0 | 0.00% | 23,000 |
| 2018-11-02 | 2018-10-31 | 1.128 | 20,175 | +0 | 0.00% | 22,750 |
| 2018-11-01 | 2018-10-30 | 1.078 | 20,175 | +0 | 0.00% | 21,750 |
| 2018-10-31 | 2018-10-29 | 1.053 | 20,175 | +0 | 0.00% | 21,250 |
| 2018-10-30 | 2018-10-26 | 1.066 | 20,175 | +0 | 0.00% | 21,500 |
| 2018-10-29 | 2018-10-25 | 1.066 | 20,175 | +0 | 0.00% | 21,500 |
| 2018-10-26 | 2018-10-24 | 1.090 | 20,175 | +0 | 0.00% | 22,000 |
| 2018-10-25 | 2018-10-23 | 1.103 | 20,175 | +0 | 0.00% | 22,250 |
| 2018-10-24 | 2018-10-22 | 1.103 | 20,175 | +0 | 0.00% | 22,250 |
| 2018-10-23 | 2018-10-19 | 1.090 | 20,175 | +0 | 0.00% | 22,000 |
| 2018-10-22 | 2018-10-18 | 1.090 | 20,175 | -16,139 | 0.00% | 22,000 |
| 2018-10-12 | 2018-10-10 | 1.115 | 36,314 | -16,140 | 0.00% | 40,499 |
| 2018-09-28 | 2018-09-26 | 1.265 | 52,454 | +1,070 | 0.01% | 66,353 |
| 2018-07-27 | 2018-07-25 | 1.265 | 51,384 | -7,905 | 0.01% | 65,000 |
| 2018-06-29 | 2018-06-27 | 1.252 | 59,289 | +7,905 | 0.01% | 74,249 |
| 2018-06-20 | 2018-06-15 | 1.366 | 51,384 | -15,811 | 0.01% | 70,200 |
| 2018-05-31 | 2018-05-29 | 1.558 | 67,195 | +3,366 | 0.01% | 104,694 |
| 2018-04-10 | 2018-04-06 | 1.558 | 63,829 | -7,509 | 0.01% | 99,450 |
| 2018-03-22 | 2018-03-20 | 1.491 | 71,338 | +7,509 | 0.01% | 106,399 |
| 2018-02-23 | 2018-02-21 | 1.571 | 63,829 | -37,547 | 0.01% | 100,300 |
| 2018-02-21 | 2018-02-15 | 1.332 | 101,376 | +15,019 | 0.01% | 135,000 |
| 2018-02-13 | 2018-02-09 | 1.305 | 86,357 | +7,509 | 0.01% | 112,700 |
| 2018-02-12 | 2018-02-08 | 1.385 | 78,848 | +7,510 | 0.01% | 109,200 |
| 2018-02-09 | 2018-02-07 | 1.438 | 71,338 | -7,510 | 0.01% | 102,599 |
| 2018-02-08 | 2018-02-06 | 1.438 | 78,848 | +7,510 | 0.01% | 113,400 |
| 2018-01-30 | 2018-01-26 | 1.665 | 71,338 | -15,019 | 0.01% | 118,749 |
| 2018-01-29 | 2018-01-25 | 1.651 | 86,357 | +7,509 | 0.01% | 142,600 |
| 2018-01-24 | 2018-01-22 | 1.731 | 78,848 | +15,019 | 0.01% | 136,500 |
| 2018-01-23 | 2018-01-19 | 1.824 | 63,829 | +45,056 | 0.01% | 116,450 |
| 2017-09-28 | 2017-09-26 | 2.440 | 18,773 | +436 | 0.00% | 45,813 |
| 2017-06-01 | 2017-05-29 | 2.440 | 18,337 | +204 | 0.00% | 44,749 |
| 2017-02-15 | 2017-02-13 | 2.454 | 18,133 | -102,268 | 0.00% | 44,501 |
| 2017-02-06 | 2017-02-02 | 2.495 | 120,401 | -200,184 | 0.02% | 300,460 |
| 2017-02-01 | 2017-01-25 | 2.495 | 320,585 | +178,425 | 0.04% | 800,019 |
| 2017-01-25 | 2017-01-23 | 5.140 | 142,160 | +41,111 | 0.02% | 730,715 |
| 2017-01-05 | 2017-01-03 | 8.500 | 101,049 | -77,333 | 0.02% | 858,917 |
| 2017-01-04 | 2016-12-30 | 8.448 | 178,382 | +44,460 | 0.03% | 1,507,031 |
| 2016-12-20 | 2016-12-16 | 8.293 | 133,922 | -59,994 | 0.03% | 1,110,658 |
| 2016-12-13 | 2016-12-09 | 8.009 | 193,916 | +57,284 | 0.05% | 1,553,098 |
| 2016-12-05 | 2016-12-01 | 8.138 | 136,632 | +4,645 | 0.03% | 1,111,953 |
| 2016-11-11 | 2016-11-09 | 8.242 | 131,987 | +72,767 | 0.03% | 1,087,790 |
| 2016-11-02 | 2016-10-31 | 8.242 | 59,220 | +24,385 | 0.01% | 488,070 |
| 2016-10-31 | 2016-10-27 | 8.035 | 34,835 | +20,514 | 0.01% | 279,898 |
| 2016-09-30 | 2016-09-28 | 4.314 | 14,321 | +341 | 0.00% | 61,780 |
| 2016-05-30 | 2016-05-26 | 3.209 | 13,980 | +142 | 0.00% | 44,855 |
| 2015-10-02 | 2015-09-29 | 3.145 | 13,838 | +190 | 0.00% | 43,518 |
| 2015-06-01 | 2015-05-28 | 4.498 | 13,648 | +403 | 0.00% | 61,382 |
| 2015-04-24 | 2015-04-22 | 4.470 | 13,245 | -10,739 | 0.00% | 59,200 |
| 2015-02-24 | 2015-02-18 | 3.939 | 23,984 | -10,740 | 0.01% | 94,469 |
| 2014-10-03 | 2014-09-29 | 5.526 | 34,724 | +671 | 0.01% | 191,889 |
| 2014-08-19 | 2014-08-15 | 6.523 | 34,053 | +10,532 | 0.01% | 222,132 |
| 2014-08-15 | 2014-08-13 | 6.381 | 23,521 | +10,532 | 0.01% | 150,080 |
| 2014-05-30 | 2014-05-28 | 6.893 | 12,989 | +374 | 0.00% | 89,529 |
| 2013-10-04 | 2013-10-02 | 8.980 | 12,615 | +171 | 0.00% | 113,277 |
| 2013-05-31 | 2013-05-29 | 9.463 | 12,444 | +244 | 0.00% | 117,752 |
| 2013-04-30 | 2013-04-26 | 9.008 | 12,200 | +12,200 | 0.00% | 109,893 |
| 2013-03-07 | 2013-03-05 | 5.308 | 0 | -13,189 | ||
| 2013-02-26 | 2013-02-22 | 5.308 | 13,189 | +6,595 | 0.00% | 70,001 |
| 2013-02-20 | 2013-02-18 | 5.156 | 6,594 | +3,297 | 0.00% | 33,998 |
| 2013-02-14 | 2013-02-07 | 5.156 | 3,297 | +3,297 | 0.00% | 16,999 |
| 2013-02-05 | 2013-02-01 | 5.217 | 0 | -3,297 | ||
| 2013-01-30 | 2013-01-28 | 5.004 | 3,297 | +3,297 | 0.00% | 16,499 |
| 2007-06-26 | 2007-06-22 | 4.963 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy