History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.240 0 +0
2025-10-13 2025-10-09 0.220 0 +0
2025-10-10 2025-10-08 0.220 0 +0
2025-10-09 2025-10-06 0.220 0 +0
2025-10-08 2025-10-03 0.225 0 +0
2025-10-06 2025-10-02 0.230 0 +0
2025-10-03 2025-09-30 0.240 0 +0
2025-10-02 2025-09-29 0.240 0 +0
2025-09-30 2025-09-26 0.240 0 +0
2025-09-29 2025-09-25 0.240 0 +0
2025-09-26 2025-09-24 0.240 0 +0
2025-09-25 2025-09-23 0.249 0 +0
2025-09-24 2025-09-22 0.244 0 +0
2025-09-23 2025-09-19 0.249 0 +0
2025-09-22 2025-09-18 0.249 0 +0
2025-09-19 2025-09-17 0.249 0 +0
2025-09-18 2025-09-16 0.250 0 +0
2025-09-17 2025-09-15 0.228 0 +0
2025-09-16 2025-09-12 0.228 0 +0
2025-09-15 2025-09-11 0.228 0 +0
2025-09-12 2025-09-10 0.229 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.240 0 +0
2025-09-09 2025-09-05 0.225 0 +0
2025-09-08 2025-09-04 0.239 0 +0
2025-09-05 2025-09-03 0.241 0 +0
2025-09-04 2025-09-02 0.239 0 +0
2025-09-03 2025-09-01 0.206 0 +0
2025-09-02 2025-08-29 0.196 0 +0
2025-09-01 2025-08-28 0.212 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.219 0 +0
2025-08-27 2025-08-25 0.180 0 +0
2025-08-26 2025-08-22 0.179 0 +0
2025-08-25 2025-08-21 0.179 0 +0
2025-08-22 2025-08-20 0.179 0 +0
2025-08-21 2025-08-19 0.179 0 +0
2025-08-20 2025-08-18 0.179 0 +0
2025-08-19 2025-08-15 0.180 0 +0
2025-08-18 2025-08-14 0.162 0 +0
2025-08-15 2025-08-13 0.160 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.160 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.160 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.160 0 +0
2025-07-31 2025-07-29 0.159 0 +0
2025-07-30 2025-07-28 0.159 0 +0
2025-07-29 2025-07-25 0.159 0 +0
2025-07-28 2025-07-24 0.159 0 +0
2025-07-25 2025-07-23 0.159 0 +0
2025-07-24 2025-07-22 0.159 0 +0
2025-07-23 2025-07-21 0.160 0 +0
2025-07-22 2025-07-18 0.160 0 +0
2025-07-21 2025-07-17 0.160 0 +0
2025-07-18 2025-07-16 0.160 0 +0
2025-07-17 2025-07-15 0.160 0 +0
2025-07-16 2025-07-14 0.152 0 +0
2025-07-15 2025-07-11 0.152 0 +0
2025-07-14 2025-07-10 0.152 0 +0
2025-07-11 2025-07-09 0.155 0 +0
2025-07-10 2025-07-08 0.155 0 +0
2025-07-09 2025-07-07 0.155 0 +0
2025-07-08 2025-07-04 0.155 0 +0
2025-07-07 2025-07-03 0.155 0 +0
2025-07-04 2025-07-02 0.155 0 +0
2025-07-03 2025-06-30 0.155 0 +0
2025-07-02 2025-06-27 0.155 0 +0
2025-06-30 2025-06-26 0.155 0 +0
2025-06-27 2025-06-25 0.155 0 +0
2025-06-26 2025-06-24 0.155 0 +0
2025-06-25 2025-06-23 0.155 0 +0
2025-06-24 2025-06-20 0.155 0 +0
2025-06-23 2025-06-19 0.155 0 +0
2025-06-20 2025-06-18 0.155 0 +0
2025-06-19 2025-06-17 0.155 0 +0
2025-06-18 2025-06-16 0.155 0 +0
2025-06-17 2025-06-13 0.155 0 +0
2025-06-16 2025-06-12 0.155 0 +0
2025-06-13 2025-06-11 0.155 0 +0
2025-06-12 2025-06-10 0.155 0 +0
2025-06-11 2025-06-09 0.155 0 +0
2025-06-10 2025-06-06 0.155 0 +0
2025-06-09 2025-06-05 0.155 0 +0
2025-06-06 2025-06-04 0.155 0 +0
2025-06-05 2025-06-03 0.155 0 +0
2025-06-04 2025-06-02 0.155 0 +0
2025-06-03 2025-05-30 0.155 0 +0
2025-06-02 2025-05-29 0.155 0 +0
2025-05-30 2025-05-28 0.160 0 +0
2025-05-29 2025-05-27 0.160 0 +0
2025-05-28 2025-05-26 0.160 0 +0
2025-05-27 2025-05-23 0.160 0 +0
2025-05-26 2025-05-22 0.160 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.160 0 +0
2025-05-20 2025-05-16 0.160 0 +0
2025-05-19 2025-05-15 0.160 0 +0
2025-05-16 2025-05-14 0.160 0 +0
2025-05-15 2025-05-13 0.160 0 +0
2025-05-14 2025-05-12 0.160 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.160 0 +0
2025-05-09 2025-05-07 0.160 0 +0
2025-05-08 2025-05-06 0.160 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.160 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.160 0 +0
2025-04-28 2025-04-24 0.160 0 +0
2025-04-25 2025-04-23 0.160 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.160 0 +0
2025-04-22 2025-04-16 0.160 0 +0
2025-04-17 2025-04-15 0.160 0 +0
2025-04-16 2025-04-14 0.160 0 +0
2025-04-15 2025-04-11 0.160 0 +0
2025-04-14 2025-04-10 0.160 0 +0
2025-04-11 2025-04-09 0.160 0 +0
2025-04-10 2025-04-08 0.160 0 +0
2025-04-09 2025-04-07 0.160 0 +0
2025-04-08 2025-04-03 0.160 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.160 0 +0
2025-04-02 2025-03-31 0.160 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.160 0 +0
2025-03-25 2025-03-21 0.160 0 +0
2025-03-24 2025-03-20 0.160 0 +0
2025-03-21 2025-03-19 0.160 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.179 0 +0
2025-03-18 2025-03-14 0.179 0 +0
2025-03-17 2025-03-13 0.179 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.179 0 +0
2025-03-12 2025-03-10 0.180 0 +0
2025-03-11 2025-03-07 0.180 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.170 0 +0
2025-03-06 2025-03-04 0.165 0 +0
2025-03-05 2025-03-03 0.165 0 +0
2025-03-04 2025-02-28 0.165 0 +0
2025-03-03 2025-02-27 0.165 0 +0
2025-02-28 2025-02-26 0.165 0 +0
2025-02-27 2025-02-25 0.165 0 +0
2025-02-26 2025-02-24 0.165 0 +0
2025-02-25 2025-02-21 0.170 0 +0
2025-02-24 2025-02-20 0.170 0 +0
2025-02-21 2025-02-19 0.170 0 +0
2025-02-20 2025-02-18 0.187 0 +0
2025-02-19 2025-02-17 0.187 0 +0
2025-02-18 2025-02-14 0.187 0 +0
2025-02-17 2025-02-13 0.187 0 +0
2025-02-14 2025-02-12 0.187 0 +0
2025-02-13 2025-02-11 0.187 0 +0
2025-02-12 2025-02-10 0.187 0 +0
2025-02-11 2025-02-07 0.187 0 +0
2025-02-10 2025-02-06 0.187 0 +0
2025-02-07 2025-02-05 0.187 0 +0
2025-02-06 2025-02-04 0.187 0 +0
2025-02-05 2025-02-03 0.186 0 +0
2025-02-04 2025-01-28 0.186 0 +0
2025-02-03 2025-01-24 0.186 0 +0
2025-01-27 2025-01-23 0.186 0 +0
2025-01-24 2025-01-22 0.186 0 +0
2025-01-23 2025-01-21 0.186 0 +0
2025-01-22 2025-01-20 0.186 0 +0
2025-01-21 2025-01-17 0.186 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.195 0 +0
2025-01-10 2025-01-08 0.161 0 +0
2025-01-09 2025-01-07 0.161 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.160 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.171 0 +0
2025-01-02 2024-12-27 0.171 0 +0
2024-12-30 2024-12-24 0.176 0 +0
2024-12-27 2024-12-20 0.176 0 +0
2024-12-23 2024-12-19 0.176 0 +0
2024-12-20 2024-12-18 0.180 0 +0
2024-12-19 2024-12-17 0.180 0 +0
2024-12-18 2024-12-16 0.179 0 +0
2024-12-17 2024-12-13 0.179 0 +0
2024-12-16 2024-12-12 0.179 0 +0
2024-12-13 2024-12-11 0.179 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.180 0 +0
2024-12-10 2024-12-06 0.180 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.180 0 +0
2024-12-05 2024-12-03 0.180 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.190 0 +0
2024-11-29 2024-11-27 0.190 0 +0
2024-11-28 2024-11-26 0.190 0 +0
2024-11-27 2024-11-25 0.190 0 +0
2024-11-26 2024-11-22 0.190 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.190 0 +0
2024-11-18 2024-11-14 0.190 0 +0
2024-11-15 2024-11-13 0.190 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.190 0 +0
2024-11-12 2024-11-08 0.190 0 +0
2024-11-11 2024-11-07 0.190 0 +0
2024-11-08 2024-11-06 0.190 0 +0
2024-11-07 2024-11-05 0.190 0 +0
2024-11-06 2024-11-04 0.190 0 +0
2024-11-05 2024-11-01 0.190 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.190 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.190 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.190 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.190 0 +0
2024-10-23 2024-10-21 0.190 0 +0
2024-10-22 2024-10-18 0.190 0 +0
2024-10-21 2024-10-17 0.190 0 +0
2024-10-18 2024-10-16 0.190 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.190 0 +0
2024-10-15 2024-10-10 0.190 0 +0
2024-10-14 2024-10-09 0.190 0 +0
2024-10-10 2024-10-08 0.192 0 +0
2024-10-09 2024-10-07 0.200 0 +0
2024-10-08 2024-10-04 0.189 0 +0
2024-10-07 2024-10-03 0.189 0 +0
2024-10-04 2024-10-02 0.189 0 +0
2024-10-03 2024-09-30 0.189 0 +0
2024-10-02 2024-09-27 0.189 0 +0
2024-09-30 2024-09-26 0.189 0 +0
2024-09-27 2024-09-25 0.189 0 +0
2024-09-26 2024-09-24 0.189 0 +0
2024-09-25 2024-09-23 0.189 0 +0
2024-09-24 2024-09-20 0.189 0 +0
2024-09-23 2024-09-19 0.189 0 +0
2024-09-20 2024-09-17 0.189 0 +0
2024-09-19 2024-09-16 0.189 0 +0
2024-09-17 2024-09-13 0.189 0 +0
2024-09-16 2024-09-12 0.189 0 +0
2024-09-13 2024-09-11 0.171 0 +0
2024-09-12 2024-09-10 0.171 0 +0
2024-09-11 2024-09-09 0.171 0 +0
2024-09-10 2024-09-05 0.171 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.171 0 +0
2024-09-04 2024-09-02 0.171 0 +0
2024-09-03 2024-08-30 0.171 0 +0
2024-09-02 2024-08-29 0.171 0 +0
2024-08-30 2024-08-28 0.171 0 +0
2024-08-29 2024-08-27 0.171 0 +0
2024-08-28 2024-08-26 0.171 0 +0
2024-08-27 2024-08-23 0.171 0 +0
2024-08-26 2024-08-22 0.171 0 +0
2024-08-23 2024-08-21 0.171 0 +0
2024-08-22 2024-08-20 0.171 0 +0
2024-08-21 2024-08-19 0.171 0 +0
2024-08-20 2024-08-16 0.171 0 +0
2024-08-19 2024-08-15 0.171 0 +0
2024-08-16 2024-08-14 0.171 0 +0
2024-08-15 2024-08-13 0.171 0 +0
2024-08-14 2024-08-12 0.171 0 +0
2024-08-13 2024-08-09 0.171 0 +0
2024-08-12 2024-08-08 0.171 0 +0
2024-08-09 2024-08-07 0.171 0 +0
2024-08-08 2024-08-06 0.171 0 +0
2024-08-07 2024-08-05 0.171 0 +0
2024-08-06 2024-08-02 0.171 0 +0
2024-08-05 2024-08-01 0.171 0 +0
2024-08-02 2024-07-31 0.171 0 +0
2024-08-01 2024-07-30 0.183 0 +0
2024-07-31 2024-07-29 0.183 0 +0
2024-07-30 2024-07-26 0.183 0 +0
2024-07-29 2024-07-25 0.183 0 +0
2024-07-26 2024-07-24 0.183 0 +0
2024-07-25 2024-07-23 0.183 0 +0
2024-07-24 2024-07-22 0.184 0 +0
2024-07-23 2024-07-19 0.184 0 +0
2024-07-22 2024-07-18 0.184 0 +0
2024-07-19 2024-07-17 0.184 0 +0
2024-07-18 2024-07-16 0.184 0 +0
2024-07-17 2024-07-15 0.184 0 +0
2024-07-16 2024-07-12 0.184 0 +0
2024-07-15 2024-07-11 0.185 0 +0
2024-07-12 2024-07-10 0.185 0 +0
2024-07-11 2024-07-09 0.185 0 +0
2024-07-10 2024-07-08 0.185 0 +0
2024-07-09 2024-07-05 0.185 0 +0
2024-07-08 2024-07-04 0.185 0 +0
2024-07-05 2024-07-03 0.185 0 +0
2024-07-04 2024-07-02 0.185 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.185 0 +0
2024-06-28 2024-06-26 0.185 0 +0
2024-06-27 2024-06-25 0.185 0 +0
2024-06-26 2024-06-24 0.185 0 +0
2024-06-25 2024-06-21 0.185 0 +0
2024-06-24 2024-06-20 0.185 0 +0
2024-06-21 2024-06-19 0.185 0 +0
2024-06-20 2024-06-18 0.185 0 +0
2024-06-19 2024-06-17 0.185 0 +0
2024-06-18 2024-06-14 0.185 0 +0
2024-06-17 2024-06-13 0.181 0 +0
2024-06-14 2024-06-12 0.181 0 +0
2024-06-13 2024-06-11 0.181 0 +0
2024-06-12 2024-06-07 0.181 0 +0
2024-06-11 2024-06-06 0.181 0 +0
2024-06-07 2024-06-05 0.181 0 +0
2024-06-06 2024-06-04 0.181 0 +0
2024-06-05 2024-06-03 0.181 0 +0
2024-06-04 2024-05-31 0.181 0 +0
2024-06-03 2024-05-30 0.181 0 +0
2024-05-31 2024-05-29 0.181 0 +0
2024-05-30 2024-05-28 0.181 0 +0
2024-05-29 2024-05-27 0.181 0 +0
2024-05-28 2024-05-24 0.185 0 +0
2024-05-27 2024-05-23 0.185 0 +0
2024-05-24 2024-05-22 0.193 0 +0
2024-05-23 2024-05-21 0.193 0 +0
2024-05-22 2024-05-20 0.193 0 +0
2024-05-21 2024-05-17 0.193 0 +0
2024-05-20 2024-05-16 0.193 0 +0
2024-05-17 2024-05-14 0.193 0 +0
2024-05-16 2024-05-13 0.193 0 +0
2024-05-14 2024-05-10 0.193 0 +0
2024-05-13 2024-05-09 0.193 0 +0
2024-05-10 2024-05-08 0.193 0 +0
2024-05-09 2024-05-07 0.193 0 +0
2024-05-08 2024-05-06 0.199 0 +0
2024-05-07 2024-05-03 0.199 0 +0
2024-05-06 2024-05-02 0.186 0 +0
2024-05-03 2024-04-30 0.186 0 +0
2024-05-02 2024-04-29 0.186 0 +0
2024-04-30 2024-04-26 0.186 0 +0
2024-04-29 2024-04-25 0.186 0 +0
2024-04-26 2024-04-24 0.186 0 +0
2024-04-25 2024-04-23 0.186 0 +0
2024-04-24 2024-04-22 0.190 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.190 0 +0
2024-04-19 2024-04-17 0.190 0 +0
2024-04-18 2024-04-16 0.190 0 +0
2024-04-17 2024-04-15 0.190 0 +0
2024-04-16 2024-04-12 0.190 0 +0
2024-04-15 2024-04-11 0.190 0 +0
2024-04-12 2024-04-10 0.191 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.230 0 +0
2024-04-05 2024-04-02 0.230 0 +0
2024-04-03 2024-03-28 0.230 0 +0
2024-04-02 2024-03-27 0.230 0 +0
2024-03-28 2024-03-26 0.230 0 +0
2024-03-27 2024-03-25 0.230 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.230 0 +0
2024-03-21 2024-03-19 0.230 0 +0
2024-03-20 2024-03-18 0.230 0 +0
2024-03-19 2024-03-15 0.230 0 +0
2024-03-18 2024-03-14 0.230 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.230 0 +0
2024-03-13 2024-03-11 0.230 0 +0
2024-03-12 2024-03-08 0.230 0 +0
2024-03-11 2024-03-07 0.230 0 +0
2024-03-08 2024-03-06 0.230 0 +0
2024-03-07 2024-03-05 0.230 0 +0
2024-03-06 2024-03-04 0.224 0 +0
2024-03-05 2024-03-01 0.224 0 +0
2024-03-04 2024-02-29 0.224 0 +0
2024-03-01 2024-02-28 0.224 0 +0
2024-02-29 2024-02-27 0.224 0 +0
2024-02-28 2024-02-26 0.224 0 +0
2024-02-27 2024-02-23 0.224 0 +0
2024-02-26 2024-02-22 0.224 0 +0
2024-02-23 2024-02-21 0.224 0 +0
2024-02-22 2024-02-20 0.224 0 +0
2024-02-21 2024-02-19 0.224 0 +0
2024-02-20 2024-02-16 0.224 0 +0
2024-02-19 2024-02-15 0.224 0 +0
2024-02-16 2024-02-14 0.224 0 +0
2024-02-15 2024-02-09 0.225 0 +0
2024-02-14 2024-02-07 0.226 0 +0
2024-02-08 2024-02-06 0.226 0 +0
2024-02-07 2024-02-05 0.226 0 +0
2024-02-06 2024-02-02 0.226 0 +0
2024-02-05 2024-02-01 0.226 0 +0
2024-02-02 2024-01-31 0.226 0 +0
2024-02-01 2024-01-30 0.226 0 +0
2024-01-31 2024-01-29 0.226 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.249 0 +0
2024-01-25 2024-01-23 0.249 0 +0
2024-01-24 2024-01-22 0.249 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.265 0 +0
2024-01-19 2024-01-17 0.265 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.265 0 +0
2024-01-16 2024-01-12 0.265 0 +0
2024-01-15 2024-01-11 0.265 0 +0
2024-01-12 2024-01-10 0.265 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.265 0 +0
2024-01-08 2024-01-04 0.265 0 +0
2024-01-05 2024-01-03 0.265 0 +0
2024-01-04 2024-01-02 0.265 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.265 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.265 0 +0
2023-12-14 2023-12-12 0.265 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.290 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.285 0 +0
2023-12-06 2023-12-04 0.285 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.285 0 +0
2023-12-01 2023-11-29 0.285 0 +0
2023-11-30 2023-11-28 0.305 0 +0
2023-11-29 2023-11-27 0.305 0 +0
2023-11-28 2023-11-24 0.305 0 +0
2023-11-27 2023-11-23 0.315 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.320 0 +0
2023-11-22 2023-11-20 0.320 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.320 0 +0
2023-11-15 2023-11-13 0.320 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.320 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.320 0 +0
2023-11-08 2023-11-06 0.320 0 +0
2023-11-07 2023-11-03 0.320 0 +0
2023-11-06 2023-11-02 0.320 0 +0
2023-11-03 2023-11-01 0.320 0 +0
2023-11-02 2023-10-31 0.320 0 +0
2023-11-01 2023-10-30 0.320 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.320 0 +0
2023-10-26 2023-10-24 0.340 0 +0
2023-10-25 2023-10-20 0.340 0 +0
2023-10-24 2023-10-19 0.345 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.355 0 +0
2023-10-16 2023-10-12 0.355 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.360 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.360 0 +0
2023-10-04 2023-09-29 0.360 0 +0
2023-10-03 2023-09-28 0.360 0 +0
2023-09-29 2023-09-27 0.360 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.360 0 +0
2023-09-20 2023-09-18 0.360 0 +0
2023-09-19 2023-09-15 0.360 0 +0
2023-09-18 2023-09-14 0.360 0 +0
2023-09-15 2023-09-13 0.360 0 +0
2023-09-14 2023-09-12 0.360 0 +0
2023-09-13 2023-09-11 0.360 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.360 0 +0
2023-09-06 2023-09-04 0.360 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.350 0 +0
2023-08-31 2023-08-29 0.350 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 0.350 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.350 0 +0
2023-08-24 2023-08-22 0.350 0 +0
2023-08-23 2023-08-21 0.350 0 +0
2023-08-22 2023-08-18 0.350 0 +0
2023-08-21 2023-08-17 0.350 0 +0
2023-08-18 2023-08-16 0.350 0 +0
2023-08-17 2023-08-15 0.350 0 +0
2023-08-16 2023-08-14 0.365 0 +0
2023-08-15 2023-08-11 0.365 0 +0
2023-08-14 2023-08-10 0.375 0 +0
2023-08-11 2023-08-09 0.385 0 +0
2023-08-10 2023-08-08 0.385 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.385 0 +0
2023-08-07 2023-08-03 0.385 0 +0
2023-08-04 2023-08-02 0.385 0 +0
2023-08-03 2023-08-01 0.385 0 +0
2023-08-02 2023-07-31 0.385 0 +0
2023-08-01 2023-07-28 0.395 0 +0
2023-07-31 2023-07-27 0.400 0 +0
2023-07-28 2023-07-26 0.375 0 +0
2023-07-27 2023-07-25 0.410 0 +0
2023-07-26 2023-07-24 0.385 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.385 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.410 0 +0
2023-07-18 2023-07-13 0.410 0 +0
2023-07-14 2023-07-12 0.410 0 +0
2023-07-13 2023-07-11 0.400 0 +0
2023-07-12 2023-07-10 0.400 0 +0
2023-07-11 2023-07-07 0.400 0 +0
2023-07-10 2023-07-06 0.400 0 +0
2023-07-07 2023-07-05 0.400 0 +0
2023-07-06 2023-07-04 0.410 0 +0
2023-07-05 2023-07-03 0.410 0 +0
2023-07-04 2023-06-30 0.410 0 +0
2023-07-03 2023-06-29 0.410 0 +0
2023-06-30 2023-06-28 0.410 0 +0
2023-06-29 2023-06-27 0.410 0 +0
2023-06-28 2023-06-26 0.405 0 +0
2023-06-27 2023-06-23 0.405 0 +0
2023-06-26 2023-06-21 0.405 0 +0
2023-06-23 2023-06-20 0.405 0 +0
2023-06-21 2023-06-19 0.405 0 +0
2023-06-20 2023-06-16 0.405 0 +0
2023-06-19 2023-06-15 0.405 0 +0
2023-06-16 2023-06-14 0.405 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.390 0 +0
2023-06-12 2023-06-08 0.395 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.394 0 +0
2023-06-06 2023-06-02 0.437 0 +0
2023-06-05 2023-06-01 0.432 0 +0
2023-06-02 2023-05-31 0.437 0 +0
2023-06-01 2023-05-30 0.437 0 +0
2023-05-31 2023-05-29 0.432 0 +0
2023-05-30 2023-05-25 0.432 0 +0
2023-05-29 2023-05-24 0.432 0 -949
2023-05-02 2023-04-27 0.437 949 +949 0.00% 415
2023-01-31 2023-01-27 0.458 0 -949
2022-09-30 2022-09-28 0.451 949 +39 0.00% 428
2022-08-31 2022-08-29 0.451 910 +910 0.00% 410
2018-06-29 2018-06-27 1.252 0 -7,905
2018-05-31 2018-05-29 1.558 7,905 +396 0.00% 12,317
2018-05-03 2018-04-30 1.598 7,509 +7,509 0.00% 11,999
2017-02-10 2017-02-08 2.468 0 -2,099,762
2017-02-09 2017-02-07 2.468 2,099,762 -72,531 0.28% 5,182,050
2017-01-25 2017-01-23 5.140 2,172,293 +628,204 0.29% 11,165,771
2017-01-19 2017-01-17 4.869 1,544,089 -821,796 0.29% 7,517,449
2017-01-04 2016-12-30 8.448 2,365,885 +589,674 0.44% 19,987,790
2016-11-29 2016-11-25 8.397 1,776,211 +41,802 0.44% 14,914,246
2016-11-24 2016-11-22 8.371 1,734,409 +35,609 0.43% 14,518,439
2016-11-23 2016-11-21 8.448 1,698,800 +31,739 0.42% 14,352,032
2016-11-15 2016-11-11 8.293 1,667,061 +30,965 0.42% 13,825,470
2016-11-02 2016-10-31 8.242 1,636,096 -19,353 0.41% 13,484,128
2016-11-01 2016-10-28 8.190 1,655,449 -558,139 0.41% 13,558,088
2016-10-31 2016-10-27 8.035 2,213,588 -2,377,313 0.55% 17,786,093
2016-10-19 2016-10-17 4.728 4,590,901 +17,805 1.15% 21,705,630
2016-10-17 2016-10-13 4.263 4,573,096 -774 1.14% 19,494,749
2016-10-07 2016-10-05 4.160 4,573,870 -1,936 1.14% 19,025,369
2016-10-03 2016-09-29 4.182 4,575,806 +2,710 1.14% 19,134,105
2016-09-30 2016-09-28 4.314 4,573,096 +108,828 1.14% 19,727,924
2016-09-27 2016-09-23 3.890 4,464,268 -756 1.14% 17,368,050
2016-09-22 2016-09-20 3.599 4,465,024 +756 1.14% 16,071,121
2016-09-13 2016-09-09 3.493 4,464,268 -1,134 1.14% 15,595,800
2016-09-09 2016-09-07 3.467 4,465,402 +1,134 1.14% 15,481,581
2016-08-22 2016-08-18 3.229 4,464,268 -378 1.14% 14,414,300
2016-08-19 2016-08-17 3.229 4,464,646 -756 1.14% 14,415,520
2016-08-03 2016-07-29 3.202 4,465,402 -7,557 1.14% 14,299,781
2016-07-20 2016-07-18 3.255 4,472,959 -2,645 1.14% 14,560,741
2016-07-08 2016-07-06 3.282 4,475,604 +1,134 1.15% 14,687,802
2016-05-30 2016-05-26 3.209 4,474,470 +45,490 1.15% 14,356,356
2016-03-17 2016-03-15 3.209 4,428,980 -29,920 1.15% 14,210,402
2016-03-14 2016-03-10 3.155 4,458,900 -7,480 1.15% 14,067,960
2016-03-08 2016-03-04 3.209 4,466,380 -12,342 1.15% 14,330,400
2016-03-07 2016-03-03 3.182 4,478,722 -748 1.16% 14,250,249
2016-03-04 2016-03-02 3.209 4,479,470 -8,228 1.16% 14,372,399
2016-03-03 2016-03-01 3.209 4,487,698 -3,367 1.16% 14,398,798
2016-01-12 2016-01-08 2.727 4,491,065 +1,870 1.16% 12,248,161
2015-11-09 2015-11-05 3.021 4,489,195 +1,123 1.16% 13,563,391
2015-11-06 2015-11-04 3.128 4,488,072 -14,587 1.16% 14,039,998
2015-10-28 2015-10-26 3.209 4,502,659 -13,464 1.16% 14,446,801
2015-10-23 2015-10-20 3.289 4,516,123 -11,968 1.17% 14,852,250
2015-10-22 2015-10-19 3.235 4,528,091 -13,838 1.17% 14,649,470
2015-10-20 2015-10-16 3.235 4,541,929 -1,870 1.17% 14,694,239
2015-10-19 2015-10-15 3.209 4,543,799 -25,807 1.17% 14,578,799
2015-10-16 2015-10-14 3.209 4,569,606 -13,464 1.18% 14,661,601
2015-10-14 2015-10-12 3.342 4,583,070 -36,653 1.18% 15,317,500
2015-10-12 2015-10-08 3.235 4,619,723 -13,090 1.19% 14,945,921
2015-10-09 2015-10-07 3.209 4,632,813 -76,297 1.20% 14,864,401
2015-10-07 2015-10-05 3.182 4,709,110 -4,114 1.22% 14,983,290
2015-10-05 2015-09-30 3.253 4,713,224 -29,547 1.22% 15,333,232
2015-10-02 2015-09-29 3.145 4,742,771 +65,213 1.23% 14,915,043
2015-09-30 2015-09-25 3.199 4,677,558 -2,213 1.23% 14,963,582
2015-09-25 2015-09-23 3.226 4,679,771 -33,197 1.23% 15,097,531
2015-09-24 2015-09-22 3.307 4,712,968 +737 1.24% 15,587,939
2015-09-08 2015-09-04 3.389 4,712,231 +8,484 1.24% 15,968,751
2015-08-27 2015-08-25 3.307 4,703,747 -738 1.23% 15,557,441
2015-08-14 2015-08-12 3.497 4,704,485 +738 1.23% 16,452,662
2015-07-09 2015-07-07 3.931 4,703,747 +42,051 1.23% 18,490,401
2015-07-08 2015-07-06 3.985 4,661,696 +507,925 1.22% 18,577,859
2015-07-06 2015-07-02 4.473 4,153,771 +3,053,451 1.09% 18,580,648
2015-07-03 2015-06-30 4.636 1,100,320 -66,395 0.29% 5,100,931
2015-06-03 2015-06-01 4.527 1,166,715 +73,773 0.31% 5,282,209
2015-06-02 2015-05-29 4.637 1,092,942 +45,001 0.29% 5,068,181
2015-06-01 2015-05-28 4.498 1,047,941 +30,933 0.27% 4,713,132
2015-05-12 2015-05-08 4.330 1,017,008 -358 0.27% 4,403,551
2015-05-07 2015-05-05 4.525 1,017,366 +64,436 0.27% 4,604,041
2015-04-22 2015-04-20 4.358 952,930 +942,907 0.26% 4,152,719
2015-02-27 2015-02-25 3.995 10,023 -17,899 0.00% 40,039
2014-10-03 2014-09-29 5.526 27,922 +539 0.01% 154,301
2014-07-29 2014-07-25 6.039 27,383 -592,939 0.01% 165,362
2014-05-30 2014-05-28 6.893 620,322 +17,881 0.17% 4,275,699
2014-05-08 2014-05-05 6.834 602,441 -28,639 0.17% 4,117,110
2014-04-02 2014-03-31 7.127 631,080 -26,252 0.18% 4,497,931
2014-03-17 2014-03-13 7.098 657,332 -682 0.19% 4,665,758
2014-03-13 2014-03-11 7.597 658,014 -12,274 0.19% 4,998,699
2014-03-12 2014-03-10 7.626 670,288 -7,842 0.19% 5,111,600
2014-03-11 2014-03-07 7.450 678,130 -24,547 0.19% 5,052,063
2014-03-10 2014-03-06 7.479 702,677 -32,049 0.20% 5,255,548
2014-03-07 2014-03-05 7.421 734,726 -3,409 0.21% 5,452,152
2014-02-28 2014-02-26 7.743 738,135 -19,775 0.21% 5,715,599
2014-02-25 2014-02-21 7.215 757,910 -78,416 0.21% 5,468,583
2014-01-22 2014-01-20 7.245 836,326 -6,819 0.24% 6,058,912
2014-01-14 2014-01-10 7.802 843,145 -34,094 0.24% 6,578,183
2014-01-13 2014-01-09 7.743 877,239 -136,376 0.25% 6,792,723
2013-11-29 2013-11-27 8.477 1,013,615 -37,503 0.29% 8,591,974
2013-11-28 2013-11-26 8.418 1,051,118 -64,438 0.30% 8,848,210
2013-11-19 2013-11-15 8.359 1,115,556 -16,365 0.32% 9,325,203
2013-11-18 2013-11-14 8.447 1,131,921 -59,323 0.32% 9,561,602
2013-11-15 2013-11-13 8.447 1,191,244 -17,047 0.34% 10,062,717
2013-11-14 2013-11-12 8.506 1,208,291 -14,320 0.34% 10,277,597
2013-11-08 2013-11-06 8.506 1,222,611 +682 0.35% 10,399,402
2013-11-05 2013-11-01 8.506 1,221,929 -78,757 0.35% 10,393,601
2013-11-04 2013-10-31 8.359 1,300,686 -27,616 0.37% 10,872,750
2013-11-01 2013-10-30 8.447 1,328,302 -47,391 0.38% 11,220,478
2013-10-04 2013-10-02 8.980 1,375,693 +18,647 0.39% 12,353,146
2013-09-26 2013-09-24 8.712 1,357,046 +1,682 0.39% 11,822,554
2013-08-05 2013-08-01 9.307 1,355,364 -59,192 0.39% 12,613,900
2013-07-05 2013-07-03 8.623 1,414,556 +50,784 0.41% 12,197,400
2013-07-04 2013-07-02 8.593 1,363,772 +39,349 0.40% 11,718,950
2013-06-24 2013-06-20 8.980 1,324,423 +19,843 0.39% 11,892,763
2013-06-21 2013-06-19 8.950 1,304,580 +25,224 0.38% 11,675,791
2013-06-20 2013-06-18 9.009 1,279,356 +18,498 0.37% 11,526,120
2013-06-19 2013-06-17 9.039 1,260,858 +17,824 0.37% 11,396,956
2013-06-11 2013-06-07 9.634 1,243,034 -22,869 0.36% 11,975,044
2013-06-10 2013-06-06 9.455 1,265,903 -70,627 0.37% 11,969,518
2013-06-07 2013-06-05 9.723 1,336,530 +20,179 0.39% 12,994,979
2013-06-06 2013-06-04 9.782 1,316,351 +59,865 0.39% 12,877,060
2013-06-05 2013-06-03 10.407 1,256,486 +95,514 0.37% 13,075,997
2013-06-03 2013-05-30 9.493 1,160,972 +35,986 0.34% 11,020,955
2013-05-31 2013-05-29 9.463 1,124,986 +22,069 0.33% 10,645,226
2013-05-09 2013-05-07 10.645 1,102,917 +16,486 0.33% 11,740,947
2013-04-29 2013-04-25 8.917 1,086,431 -16,486 0.33% 9,687,298
2013-04-26 2013-04-24 9.099 1,102,917 -11,211 0.33% 10,034,997
2013-04-22 2013-04-18 9.220 1,114,128 -2,308 0.34% 10,272,161
2013-04-19 2013-04-17 8.583 1,116,436 -23,080 0.34% 9,582,381
2013-04-17 2013-04-15 8.917 1,139,516 +29,675 0.34% 10,160,637
2013-04-16 2013-04-12 8.462 1,109,841 +39,566 0.34% 9,391,136
2013-03-08 2013-03-06 5.217 1,070,275 -76,495 0.32% 5,583,120
2013-03-07 2013-03-05 5.308 1,146,770 -65,944 0.35% 6,086,499
2013-03-06 2013-03-04 5.126 1,212,714 -65,945 0.37% 6,215,818
2013-03-04 2013-02-28 5.156 1,278,659 -3,297 0.39% 6,592,601
2013-02-27 2013-02-25 5.126 1,281,956 -49,128 0.39% 6,570,720
2013-02-26 2013-02-22 5.308 1,331,084 -65,945 0.40% 7,064,748
2013-02-25 2013-02-21 5.156 1,397,029 -16,156 0.42% 7,202,902
2013-02-22 2013-02-20 5.156 1,413,185 -134,196 0.43% 7,286,200
2013-02-14 2013-02-07 5.156 1,547,381 -32,973 0.47% 7,978,098
2013-01-25 2013-01-23 5.520 1,580,354 +849,032 0.48% 8,723,262
2013-01-10 2013-01-08 4.428 731,322 +32,973 0.22% 3,238,282
2013-01-07 2013-01-03 3.943 698,349 +181,346 0.21% 2,753,398
2012-11-30 2012-11-28 3.518 517,003 +510,079 0.16% 1,818,881
2012-11-05 2012-11-01 3.154 6,924 +6,594 0.00% 21,840
2012-10-05 2012-10-03 3.091 330 +10 0.00% 1,020
2012-09-17 2012-09-13 3.310 320 +320 0.00% 1,059
2007-06-26 2007-06-22 4.963 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top