History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2025-10-13 | 2025-10-09 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2025-10-10 | 2025-10-08 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2025-10-09 | 2025-10-06 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2025-10-08 | 2025-10-03 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2025-10-06 | 2025-10-02 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2025-10-03 | 2025-09-30 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2025-10-02 | 2025-09-29 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2025-09-30 | 2025-09-26 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2025-09-29 | 2025-09-25 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2025-09-26 | 2025-09-24 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2025-09-25 | 2025-09-23 | 0.249 | 26,000 | +0 | 0.00% | 6,474 |
| 2025-09-24 | 2025-09-22 | 0.244 | 26,000 | +0 | 0.00% | 6,344 |
| 2025-09-23 | 2025-09-19 | 0.249 | 26,000 | +0 | 0.00% | 6,474 |
| 2025-09-22 | 2025-09-18 | 0.249 | 26,000 | +0 | 0.00% | 6,474 |
| 2025-09-19 | 2025-09-17 | 0.249 | 26,000 | +0 | 0.00% | 6,474 |
| 2025-09-18 | 2025-09-16 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2025-09-17 | 2025-09-15 | 0.228 | 26,000 | +0 | 0.00% | 5,928 |
| 2025-09-16 | 2025-09-12 | 0.228 | 26,000 | +0 | 0.00% | 5,928 |
| 2025-09-15 | 2025-09-11 | 0.228 | 26,000 | +0 | 0.00% | 5,928 |
| 2025-09-12 | 2025-09-10 | 0.229 | 26,000 | +0 | 0.00% | 5,954 |
| 2025-09-11 | 2025-09-09 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2025-09-10 | 2025-09-08 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2025-09-09 | 2025-09-05 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2025-09-08 | 2025-09-04 | 0.239 | 26,000 | +0 | 0.00% | 6,214 |
| 2025-09-05 | 2025-09-03 | 0.241 | 26,000 | +0 | 0.00% | 6,266 |
| 2025-09-04 | 2025-09-02 | 0.239 | 26,000 | +0 | 0.00% | 6,214 |
| 2025-09-03 | 2025-09-01 | 0.206 | 26,000 | +0 | 0.00% | 5,356 |
| 2025-09-02 | 2025-08-29 | 0.196 | 26,000 | +0 | 0.00% | 5,096 |
| 2025-09-01 | 2025-08-28 | 0.212 | 26,000 | +0 | 0.00% | 5,512 |
| 2025-08-29 | 2025-08-27 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2025-08-28 | 2025-08-26 | 0.219 | 26,000 | +0 | 0.00% | 5,694 |
| 2025-08-27 | 2025-08-25 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2025-08-26 | 2025-08-22 | 0.179 | 26,000 | +0 | 0.00% | 4,654 |
| 2025-08-25 | 2025-08-21 | 0.179 | 26,000 | +0 | 0.00% | 4,654 |
| 2025-08-22 | 2025-08-20 | 0.179 | 26,000 | +0 | 0.00% | 4,654 |
| 2025-08-21 | 2025-08-19 | 0.179 | 26,000 | +0 | 0.00% | 4,654 |
| 2025-08-20 | 2025-08-18 | 0.179 | 26,000 | +0 | 0.00% | 4,654 |
| 2025-08-19 | 2025-08-15 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2025-08-18 | 2025-08-14 | 0.162 | 26,000 | +0 | 0.00% | 4,212 |
| 2025-08-15 | 2025-08-13 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-08-14 | 2025-08-12 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-08-13 | 2025-08-11 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-08-12 | 2025-08-08 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-08-11 | 2025-08-07 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-08-08 | 2025-08-06 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-08-07 | 2025-08-05 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-08-06 | 2025-08-04 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-08-05 | 2025-08-01 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-08-04 | 2025-07-31 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-08-01 | 2025-07-30 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-07-31 | 2025-07-29 | 0.159 | 26,000 | +0 | 0.00% | 4,134 |
| 2025-07-30 | 2025-07-28 | 0.159 | 26,000 | +0 | 0.00% | 4,134 |
| 2025-07-29 | 2025-07-25 | 0.159 | 26,000 | +0 | 0.00% | 4,134 |
| 2025-07-28 | 2025-07-24 | 0.159 | 26,000 | +0 | 0.00% | 4,134 |
| 2025-07-25 | 2025-07-23 | 0.159 | 26,000 | +0 | 0.00% | 4,134 |
| 2025-07-24 | 2025-07-22 | 0.159 | 26,000 | +0 | 0.00% | 4,134 |
| 2025-07-23 | 2025-07-21 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-07-22 | 2025-07-18 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-07-21 | 2025-07-17 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-07-18 | 2025-07-16 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-07-17 | 2025-07-15 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-07-16 | 2025-07-14 | 0.152 | 26,000 | +0 | 0.00% | 3,952 |
| 2025-07-15 | 2025-07-11 | 0.152 | 26,000 | +0 | 0.00% | 3,952 |
| 2025-07-14 | 2025-07-10 | 0.152 | 26,000 | +0 | 0.00% | 3,952 |
| 2025-07-11 | 2025-07-09 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2025-07-10 | 2025-07-08 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2025-07-09 | 2025-07-07 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2025-07-08 | 2025-07-04 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2025-07-07 | 2025-07-03 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2025-07-04 | 2025-07-02 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2025-07-03 | 2025-06-30 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2025-07-02 | 2025-06-27 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2025-06-30 | 2025-06-26 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2025-06-27 | 2025-06-25 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2025-06-26 | 2025-06-24 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2025-06-25 | 2025-06-23 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2025-06-24 | 2025-06-20 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2025-06-23 | 2025-06-19 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2025-06-20 | 2025-06-18 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2025-06-19 | 2025-06-17 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2025-06-18 | 2025-06-16 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2025-06-17 | 2025-06-13 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2025-06-16 | 2025-06-12 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2025-06-13 | 2025-06-11 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2025-06-12 | 2025-06-10 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2025-06-11 | 2025-06-09 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2025-06-10 | 2025-06-06 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2025-06-09 | 2025-06-05 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2025-06-06 | 2025-06-04 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2025-06-05 | 2025-06-03 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2025-06-04 | 2025-06-02 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2025-06-03 | 2025-05-30 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2025-06-02 | 2025-05-29 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2025-05-30 | 2025-05-28 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-05-29 | 2025-05-27 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-05-28 | 2025-05-26 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-05-27 | 2025-05-23 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-05-26 | 2025-05-22 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-05-23 | 2025-05-21 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-05-22 | 2025-05-20 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-05-21 | 2025-05-19 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-05-20 | 2025-05-16 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-05-19 | 2025-05-15 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-05-16 | 2025-05-14 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-05-15 | 2025-05-13 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-05-14 | 2025-05-12 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-05-13 | 2025-05-09 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-05-12 | 2025-05-08 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-05-09 | 2025-05-07 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-05-08 | 2025-05-06 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-05-07 | 2025-05-02 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-05-06 | 2025-04-30 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-05-02 | 2025-04-29 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-04-30 | 2025-04-28 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-04-29 | 2025-04-25 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-04-28 | 2025-04-24 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-04-25 | 2025-04-23 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-04-24 | 2025-04-22 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-04-23 | 2025-04-17 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-04-22 | 2025-04-16 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-04-17 | 2025-04-15 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-04-16 | 2025-04-14 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-04-15 | 2025-04-11 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-04-14 | 2025-04-10 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-04-11 | 2025-04-09 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-04-10 | 2025-04-08 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-04-09 | 2025-04-07 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-04-08 | 2025-04-03 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-04-07 | 2025-04-02 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-04-03 | 2025-04-01 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-04-02 | 2025-03-31 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-04-01 | 2025-03-28 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-03-31 | 2025-03-27 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-03-28 | 2025-03-26 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-03-27 | 2025-03-25 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-03-26 | 2025-03-24 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-03-25 | 2025-03-21 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-03-24 | 2025-03-20 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-03-21 | 2025-03-19 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-03-20 | 2025-03-18 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-03-19 | 2025-03-17 | 0.179 | 26,000 | +0 | 0.00% | 4,654 |
| 2025-03-18 | 2025-03-14 | 0.179 | 26,000 | +0 | 0.00% | 4,654 |
| 2025-03-17 | 2025-03-13 | 0.179 | 26,000 | +0 | 0.00% | 4,654 |
| 2025-03-14 | 2025-03-12 | 0.179 | 26,000 | +0 | 0.00% | 4,654 |
| 2025-03-13 | 2025-03-11 | 0.179 | 26,000 | +0 | 0.00% | 4,654 |
| 2025-03-12 | 2025-03-10 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2025-03-11 | 2025-03-07 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2025-03-10 | 2025-03-06 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2025-03-07 | 2025-03-05 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2025-03-06 | 2025-03-04 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2025-03-05 | 2025-03-03 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2025-03-04 | 2025-02-28 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2025-03-03 | 2025-02-27 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2025-02-28 | 2025-02-26 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2025-02-27 | 2025-02-25 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2025-02-26 | 2025-02-24 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2025-02-25 | 2025-02-21 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2025-02-24 | 2025-02-20 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2025-02-21 | 2025-02-19 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2025-02-20 | 2025-02-18 | 0.187 | 26,000 | +0 | 0.00% | 4,862 |
| 2025-02-19 | 2025-02-17 | 0.187 | 26,000 | +0 | 0.00% | 4,862 |
| 2025-02-18 | 2025-02-14 | 0.187 | 26,000 | +0 | 0.00% | 4,862 |
| 2025-02-17 | 2025-02-13 | 0.187 | 26,000 | +0 | 0.00% | 4,862 |
| 2025-02-14 | 2025-02-12 | 0.187 | 26,000 | +0 | 0.00% | 4,862 |
| 2025-02-13 | 2025-02-11 | 0.187 | 26,000 | +0 | 0.00% | 4,862 |
| 2025-02-12 | 2025-02-10 | 0.187 | 26,000 | +0 | 0.00% | 4,862 |
| 2025-02-11 | 2025-02-07 | 0.187 | 26,000 | +0 | 0.00% | 4,862 |
| 2025-02-10 | 2025-02-06 | 0.187 | 26,000 | +0 | 0.00% | 4,862 |
| 2025-02-07 | 2025-02-05 | 0.187 | 26,000 | +0 | 0.00% | 4,862 |
| 2025-02-06 | 2025-02-04 | 0.187 | 26,000 | +0 | 0.00% | 4,862 |
| 2025-02-05 | 2025-02-03 | 0.186 | 26,000 | +0 | 0.00% | 4,836 |
| 2025-02-04 | 2025-01-28 | 0.186 | 26,000 | +0 | 0.00% | 4,836 |
| 2025-02-03 | 2025-01-24 | 0.186 | 26,000 | +0 | 0.00% | 4,836 |
| 2025-01-27 | 2025-01-23 | 0.186 | 26,000 | +0 | 0.00% | 4,836 |
| 2025-01-24 | 2025-01-22 | 0.186 | 26,000 | +0 | 0.00% | 4,836 |
| 2025-01-23 | 2025-01-21 | 0.186 | 26,000 | +0 | 0.00% | 4,836 |
| 2025-01-22 | 2025-01-20 | 0.186 | 26,000 | +0 | 0.00% | 4,836 |
| 2025-01-21 | 2025-01-17 | 0.186 | 26,000 | +0 | 0.00% | 4,836 |
| 2025-01-20 | 2025-01-16 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2025-01-17 | 2025-01-15 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2025-01-16 | 2025-01-14 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2025-01-15 | 2025-01-13 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2025-01-14 | 2025-01-10 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2025-01-13 | 2025-01-09 | 0.195 | 26,000 | +0 | 0.00% | 5,070 |
| 2025-01-10 | 2025-01-08 | 0.161 | 26,000 | +0 | 0.00% | 4,186 |
| 2025-01-09 | 2025-01-07 | 0.161 | 26,000 | +0 | 0.00% | 4,186 |
| 2025-01-08 | 2025-01-06 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-01-07 | 2025-01-03 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-01-06 | 2025-01-02 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2025-01-03 | 2024-12-31 | 0.171 | 26,000 | +0 | 0.00% | 4,446 |
| 2025-01-02 | 2024-12-27 | 0.171 | 26,000 | +0 | 0.00% | 4,446 |
| 2024-12-30 | 2024-12-24 | 0.176 | 26,000 | +0 | 0.00% | 4,576 |
| 2024-12-27 | 2024-12-20 | 0.176 | 26,000 | +0 | 0.00% | 4,576 |
| 2024-12-23 | 2024-12-19 | 0.176 | 26,000 | +0 | 0.00% | 4,576 |
| 2024-12-20 | 2024-12-18 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2024-12-19 | 2024-12-17 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2024-12-18 | 2024-12-16 | 0.179 | 26,000 | +0 | 0.00% | 4,654 |
| 2024-12-17 | 2024-12-13 | 0.179 | 26,000 | +0 | 0.00% | 4,654 |
| 2024-12-16 | 2024-12-12 | 0.179 | 26,000 | +0 | 0.00% | 4,654 |
| 2024-12-13 | 2024-12-11 | 0.179 | 26,000 | +0 | 0.00% | 4,654 |
| 2024-12-12 | 2024-12-10 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2024-12-11 | 2024-12-09 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2024-12-10 | 2024-12-06 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2024-12-09 | 2024-12-05 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2024-12-06 | 2024-12-04 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2024-12-05 | 2024-12-03 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2024-12-04 | 2024-12-02 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2024-12-03 | 2024-11-29 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2024-12-02 | 2024-11-28 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-11-29 | 2024-11-27 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-11-28 | 2024-11-26 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-11-27 | 2024-11-25 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-11-26 | 2024-11-22 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-11-25 | 2024-11-21 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-11-22 | 2024-11-20 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-11-21 | 2024-11-19 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-11-20 | 2024-11-18 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-11-19 | 2024-11-15 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-11-18 | 2024-11-14 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-11-15 | 2024-11-13 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-11-14 | 2024-11-12 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-11-13 | 2024-11-11 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-11-12 | 2024-11-08 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-11-11 | 2024-11-07 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-11-08 | 2024-11-06 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-11-07 | 2024-11-05 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-11-06 | 2024-11-04 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-11-05 | 2024-11-01 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-11-04 | 2024-10-31 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-11-01 | 2024-10-30 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-10-31 | 2024-10-29 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-10-30 | 2024-10-28 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-10-29 | 2024-10-25 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-10-28 | 2024-10-24 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-10-25 | 2024-10-23 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-10-24 | 2024-10-22 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-10-23 | 2024-10-21 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-10-22 | 2024-10-18 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-10-21 | 2024-10-17 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-10-18 | 2024-10-16 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-10-17 | 2024-10-15 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-10-16 | 2024-10-14 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-10-15 | 2024-10-10 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-10-14 | 2024-10-09 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-10-10 | 2024-10-08 | 0.192 | 26,000 | +0 | 0.00% | 4,992 |
| 2024-10-09 | 2024-10-07 | 0.200 | 26,000 | +22,000 | 0.00% | 5,200 |
| 2023-06-05 | 2023-06-01 | 0.432 | 4,000 | +202 | 0.00% | 1,727 |
| 2022-12-14 | 2022-12-12 | 0.427 | 3,798 | +950 | 0.00% | 1,620 |
| 2022-09-30 | 2022-09-28 | 0.451 | 2,848 | +119 | 0.00% | 1,284 |
| 2022-06-06 | 2022-06-01 | 0.513 | 2,729 | +157 | 0.00% | 1,401 |
| 2022-04-29 | 2022-04-27 | 0.502 | 2,572 | -41,149 | 0.00% | 1,290 |
| 2022-01-25 | 2022-01-21 | 0.548 | 43,721 | +17,146 | 0.00% | 23,970 |
| 2022-01-24 | 2022-01-20 | 0.572 | 26,575 | +6,858 | 0.00% | 15,190 |
| 2021-09-08 | 2021-09-06 | 0.467 | 19,717 | -857 | 0.00% | 9,200 |
| 2021-08-17 | 2021-08-13 | 0.467 | 20,574 | -7,716 | 0.00% | 9,600 |
| 2021-08-09 | 2021-08-05 | 0.467 | 28,290 | -8,573 | 0.00% | 13,200 |
| 2021-07-30 | 2021-07-28 | 0.478 | 36,863 | -25,718 | 0.00% | 17,630 |
| 2021-06-17 | 2021-06-15 | 0.420 | 62,581 | -51,436 | 0.01% | 26,280 |
| 2021-06-11 | 2021-06-09 | 0.414 | 114,017 | +34,291 | 0.01% | 47,215 |
| 2021-06-07 | 2021-06-03 | 0.437 | 79,726 | +7,715 | 0.01% | 34,875 |
| 2021-04-01 | 2021-03-30 | 0.443 | 72,011 | -98,586 | 0.01% | 31,920 |
| 2021-03-30 | 2021-03-26 | 0.478 | 170,597 | +5,144 | 0.02% | 81,590 |
| 2021-03-29 | 2021-03-25 | 0.478 | 165,453 | +64,295 | 0.02% | 79,130 |
| 2021-02-24 | 2021-02-22 | 0.478 | 101,158 | -4,286 | 0.01% | 48,380 |
| 2021-02-16 | 2021-02-09 | 0.478 | 105,444 | +17,145 | 0.01% | 50,430 |
| 2021-02-08 | 2021-02-04 | 0.478 | 88,299 | -21,431 | 0.01% | 42,230 |
| 2021-01-06 | 2021-01-04 | 0.408 | 109,730 | +2,571 | 0.01% | 44,800 |
| 2020-12-30 | 2020-12-28 | 0.391 | 107,159 | +5,144 | 0.01% | 41,875 |
| 2020-10-30 | 2020-10-28 | 0.426 | 102,015 | +857 | 0.01% | 43,435 |
| 2020-10-29 | 2020-10-27 | 0.385 | 101,158 | +3,429 | 0.01% | 38,940 |
| 2020-09-17 | 2020-09-15 | 0.385 | 97,729 | +8,573 | 0.01% | 37,620 |
| 2020-09-16 | 2020-09-14 | 0.385 | 89,156 | +71,153 | 0.01% | 34,320 |
| 2020-09-04 | 2020-09-02 | 0.432 | 18,003 | +4,287 | 0.00% | 7,770 |
| 2020-09-01 | 2020-08-28 | 0.467 | 13,716 | +7,715 | 0.00% | 6,400 |
| 2020-08-05 | 2020-08-03 | 0.437 | 6,001 | +2,572 | 0.00% | 2,625 |
| 2020-07-09 | 2020-07-07 | 0.467 | 3,429 | -34,291 | 0.00% | 1,600 |
| 2020-07-03 | 2020-06-30 | 0.472 | 37,720 | +857 | 0.00% | 17,820 |
| 2020-06-23 | 2020-06-19 | 0.437 | 36,863 | -68,581 | 0.00% | 16,125 |
| 2020-06-22 | 2020-06-18 | 0.467 | 105,444 | +1,714 | 0.01% | 49,200 |
| 2020-06-19 | 2020-06-17 | 0.408 | 103,730 | +6,859 | 0.01% | 42,350 |
| 2020-06-11 | 2020-06-09 | 0.432 | 96,871 | -1,715 | 0.01% | 41,810 |
| 2020-06-09 | 2020-06-05 | 0.449 | 98,586 | +6,858 | 0.01% | 44,275 |
| 2020-06-05 | 2020-06-03 | 0.437 | 91,728 | +10,287 | 0.01% | 40,125 |
| 2020-06-03 | 2020-06-01 | 0.443 | 81,441 | +14,574 | 0.01% | 36,100 |
| 2020-06-02 | 2020-05-29 | 0.449 | 66,867 | +857 | 0.01% | 30,030 |
| 2020-05-29 | 2020-05-27 | 0.455 | 66,010 | +858 | 0.01% | 30,030 |
| 2020-05-27 | 2020-05-25 | 0.449 | 65,152 | +11,144 | 0.01% | 29,260 |
| 2020-05-26 | 2020-05-22 | 0.449 | 54,008 | +4,286 | 0.01% | 24,255 |
| 2020-05-25 | 2020-05-21 | 0.461 | 49,722 | +2,572 | 0.01% | 22,910 |
| 2020-05-14 | 2020-05-12 | 0.472 | 47,150 | +3,429 | 0.01% | 22,275 |
| 2020-04-15 | 2020-04-09 | 0.496 | 43,721 | +25,718 | 0.00% | 21,675 |
| 2020-04-14 | 2020-04-08 | 0.472 | 18,003 | +9,430 | 0.00% | 8,505 |
| 2020-04-09 | 2020-04-07 | 0.490 | 8,573 | +8,573 | 0.00% | 4,200 |
| 2020-03-27 | 2020-03-25 | 0.665 | 0 | -21,432 | ||
| 2020-03-25 | 2020-03-23 | 0.595 | 21,432 | -38,577 | 0.00% | 12,750 |
| 2020-03-24 | 2020-03-20 | 0.607 | 60,009 | +14,574 | 0.01% | 36,400 |
| 2020-03-20 | 2020-03-18 | 0.618 | 45,435 | +2,572 | 0.01% | 28,090 |
| 2020-03-19 | 2020-03-17 | 0.630 | 42,863 | +18,002 | 0.00% | 27,000 |
| 2020-03-18 | 2020-03-16 | 0.642 | 24,861 | +16,288 | 0.00% | 15,950 |
| 2020-03-17 | 2020-03-13 | 0.677 | 8,573 | +8,573 | 0.00% | 5,800 |
| 2018-05-21 | 2018-05-17 | 1.531 | 0 | -9,011 | ||
| 2018-05-15 | 2018-05-11 | 1.558 | 9,011 | +9,011 | 0.00% | 14,040 |
| 2018-02-28 | 2018-02-26 | 1.571 | 0 | -18,022 | ||
| 2018-02-23 | 2018-02-21 | 1.571 | 18,022 | +18,022 | 0.00% | 28,319 |
| 2013-01-11 | 2013-01-09 | 4.762 | 0 | -989 | ||
| 2013-01-10 | 2013-01-08 | 4.428 | 989 | +989 | 0.00% | 4,379 |
| 2012-04-11 | 2012-04-05 | 3.231 | 0 | -1,801 | ||
| 2012-04-10 | 2012-04-03 | 2.698 | 1,801 | +1,801 | 0.00% | 4,859 |
| 2011-04-29 | 2011-04-27 | 2.795 | 0 | -848 | ||
| 2011-04-28 | 2011-04-26 | 2.795 | 848 | -1,130 | 0.00% | 2,370 |
| 2011-04-27 | 2011-04-21 | 2.866 | 1,978 | +1,978 | 0.00% | 5,669 |
| 2011-04-11 | 2011-04-07 | 2.831 | 0 | -1,413 | ||
| 2011-04-08 | 2011-04-06 | 2.795 | 1,413 | +1,413 | 0.00% | 3,950 |
| 2010-12-22 | 2010-12-20 | 2.831 | 0 | -2,261 | ||
| 2010-12-21 | 2010-12-17 | 2.831 | 2,261 | +2,261 | 0.00% | 6,400 |
| 2007-06-26 | 2007-06-22 | 4.963 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy