History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 943,000 | +0 | 0.09% | 226,320 |
| 2025-10-13 | 2025-10-09 | 0.220 | 943,000 | +0 | 0.09% | 207,460 |
| 2025-10-10 | 2025-10-08 | 0.220 | 943,000 | +0 | 0.09% | 207,460 |
| 2025-10-09 | 2025-10-06 | 0.220 | 943,000 | +0 | 0.09% | 207,460 |
| 2025-10-08 | 2025-10-03 | 0.225 | 943,000 | +0 | 0.09% | 212,175 |
| 2025-10-06 | 2025-10-02 | 0.230 | 943,000 | +0 | 0.09% | 216,890 |
| 2025-10-03 | 2025-09-30 | 0.240 | 943,000 | +0 | 0.09% | 226,320 |
| 2025-10-02 | 2025-09-29 | 0.240 | 943,000 | +0 | 0.09% | 226,320 |
| 2025-09-30 | 2025-09-26 | 0.240 | 943,000 | +0 | 0.09% | 226,320 |
| 2025-09-29 | 2025-09-25 | 0.240 | 943,000 | +0 | 0.09% | 226,320 |
| 2025-09-26 | 2025-09-24 | 0.240 | 943,000 | +0 | 0.09% | 226,320 |
| 2025-09-25 | 2025-09-23 | 0.249 | 943,000 | +0 | 0.09% | 234,807 |
| 2025-09-24 | 2025-09-22 | 0.244 | 943,000 | +0 | 0.09% | 230,092 |
| 2025-09-23 | 2025-09-19 | 0.249 | 943,000 | +0 | 0.09% | 234,807 |
| 2025-09-22 | 2025-09-18 | 0.249 | 943,000 | +0 | 0.09% | 234,807 |
| 2025-09-19 | 2025-09-17 | 0.249 | 943,000 | +0 | 0.09% | 234,807 |
| 2025-09-18 | 2025-09-16 | 0.250 | 943,000 | +0 | 0.09% | 235,750 |
| 2025-09-17 | 2025-09-15 | 0.228 | 943,000 | +0 | 0.09% | 215,004 |
| 2025-09-16 | 2025-09-12 | 0.228 | 943,000 | +0 | 0.09% | 215,004 |
| 2025-09-15 | 2025-09-11 | 0.228 | 943,000 | +0 | 0.09% | 215,004 |
| 2025-09-12 | 2025-09-10 | 0.229 | 943,000 | +0 | 0.09% | 215,947 |
| 2025-09-11 | 2025-09-09 | 0.230 | 943,000 | +0 | 0.09% | 216,890 |
| 2025-09-10 | 2025-09-08 | 0.240 | 943,000 | +0 | 0.09% | 226,320 |
| 2025-09-09 | 2025-09-05 | 0.225 | 943,000 | +0 | 0.09% | 212,175 |
| 2025-09-08 | 2025-09-04 | 0.239 | 943,000 | +0 | 0.09% | 225,377 |
| 2025-09-05 | 2025-09-03 | 0.241 | 943,000 | +0 | 0.09% | 227,263 |
| 2025-09-04 | 2025-09-02 | 0.239 | 943,000 | +0 | 0.09% | 225,377 |
| 2025-09-03 | 2025-09-01 | 0.206 | 943,000 | +0 | 0.09% | 194,258 |
| 2025-09-02 | 2025-08-29 | 0.196 | 943,000 | +0 | 0.09% | 184,828 |
| 2025-09-01 | 2025-08-28 | 0.212 | 943,000 | +0 | 0.09% | 199,916 |
| 2025-08-29 | 2025-08-27 | 0.250 | 943,000 | +0 | 0.09% | 235,750 |
| 2025-08-28 | 2025-08-26 | 0.219 | 943,000 | +0 | 0.09% | 206,517 |
| 2025-08-27 | 2025-08-25 | 0.180 | 943,000 | +0 | 0.09% | 169,740 |
| 2025-08-26 | 2025-08-22 | 0.179 | 943,000 | +0 | 0.09% | 168,797 |
| 2025-08-25 | 2025-08-21 | 0.179 | 943,000 | +0 | 0.09% | 168,797 |
| 2025-08-22 | 2025-08-20 | 0.179 | 943,000 | +0 | 0.09% | 168,797 |
| 2025-08-21 | 2025-08-19 | 0.179 | 943,000 | +0 | 0.09% | 168,797 |
| 2025-08-20 | 2025-08-18 | 0.179 | 943,000 | +0 | 0.09% | 168,797 |
| 2025-08-19 | 2025-08-15 | 0.180 | 943,000 | +0 | 0.09% | 169,740 |
| 2025-08-18 | 2025-08-14 | 0.162 | 943,000 | +0 | 0.09% | 152,766 |
| 2025-08-15 | 2025-08-13 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-08-14 | 2025-08-12 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-08-13 | 2025-08-11 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-08-12 | 2025-08-08 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-08-11 | 2025-08-07 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-08-08 | 2025-08-06 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-08-07 | 2025-08-05 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-08-06 | 2025-08-04 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-08-05 | 2025-08-01 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-08-04 | 2025-07-31 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-08-01 | 2025-07-30 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-07-31 | 2025-07-29 | 0.159 | 943,000 | +0 | 0.09% | 149,937 |
| 2025-07-30 | 2025-07-28 | 0.159 | 943,000 | +0 | 0.09% | 149,937 |
| 2025-07-29 | 2025-07-25 | 0.159 | 943,000 | +0 | 0.09% | 149,937 |
| 2025-07-28 | 2025-07-24 | 0.159 | 943,000 | +0 | 0.09% | 149,937 |
| 2025-07-25 | 2025-07-23 | 0.159 | 943,000 | +0 | 0.09% | 149,937 |
| 2025-07-24 | 2025-07-22 | 0.159 | 943,000 | +0 | 0.09% | 149,937 |
| 2025-07-23 | 2025-07-21 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-07-22 | 2025-07-18 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-07-21 | 2025-07-17 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-07-18 | 2025-07-16 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-07-17 | 2025-07-15 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-07-16 | 2025-07-14 | 0.152 | 943,000 | +0 | 0.09% | 143,336 |
| 2025-07-15 | 2025-07-11 | 0.152 | 943,000 | +0 | 0.09% | 143,336 |
| 2025-07-14 | 2025-07-10 | 0.152 | 943,000 | +0 | 0.09% | 143,336 |
| 2025-07-11 | 2025-07-09 | 0.155 | 943,000 | +0 | 0.09% | 146,165 |
| 2025-07-10 | 2025-07-08 | 0.155 | 943,000 | +0 | 0.09% | 146,165 |
| 2025-07-09 | 2025-07-07 | 0.155 | 943,000 | +0 | 0.09% | 146,165 |
| 2025-07-08 | 2025-07-04 | 0.155 | 943,000 | +0 | 0.09% | 146,165 |
| 2025-07-07 | 2025-07-03 | 0.155 | 943,000 | +0 | 0.09% | 146,165 |
| 2025-07-04 | 2025-07-02 | 0.155 | 943,000 | +0 | 0.09% | 146,165 |
| 2025-07-03 | 2025-06-30 | 0.155 | 943,000 | +0 | 0.09% | 146,165 |
| 2025-07-02 | 2025-06-27 | 0.155 | 943,000 | +0 | 0.09% | 146,165 |
| 2025-06-30 | 2025-06-26 | 0.155 | 943,000 | +0 | 0.09% | 146,165 |
| 2025-06-27 | 2025-06-25 | 0.155 | 943,000 | +0 | 0.09% | 146,165 |
| 2025-06-26 | 2025-06-24 | 0.155 | 943,000 | +0 | 0.09% | 146,165 |
| 2025-06-25 | 2025-06-23 | 0.155 | 943,000 | +0 | 0.09% | 146,165 |
| 2025-06-24 | 2025-06-20 | 0.155 | 943,000 | +0 | 0.09% | 146,165 |
| 2025-06-23 | 2025-06-19 | 0.155 | 943,000 | +0 | 0.09% | 146,165 |
| 2025-06-20 | 2025-06-18 | 0.155 | 943,000 | +0 | 0.09% | 146,165 |
| 2025-06-19 | 2025-06-17 | 0.155 | 943,000 | +0 | 0.09% | 146,165 |
| 2025-06-18 | 2025-06-16 | 0.155 | 943,000 | +0 | 0.09% | 146,165 |
| 2025-06-17 | 2025-06-13 | 0.155 | 943,000 | +0 | 0.09% | 146,165 |
| 2025-06-16 | 2025-06-12 | 0.155 | 943,000 | +0 | 0.09% | 146,165 |
| 2025-06-13 | 2025-06-11 | 0.155 | 943,000 | +0 | 0.09% | 146,165 |
| 2025-06-12 | 2025-06-10 | 0.155 | 943,000 | +0 | 0.09% | 146,165 |
| 2025-06-11 | 2025-06-09 | 0.155 | 943,000 | +0 | 0.09% | 146,165 |
| 2025-06-10 | 2025-06-06 | 0.155 | 943,000 | +0 | 0.09% | 146,165 |
| 2025-06-09 | 2025-06-05 | 0.155 | 943,000 | +0 | 0.09% | 146,165 |
| 2025-06-06 | 2025-06-04 | 0.155 | 943,000 | +0 | 0.09% | 146,165 |
| 2025-06-05 | 2025-06-03 | 0.155 | 943,000 | +0 | 0.09% | 146,165 |
| 2025-06-04 | 2025-06-02 | 0.155 | 943,000 | +0 | 0.09% | 146,165 |
| 2025-06-03 | 2025-05-30 | 0.155 | 943,000 | +0 | 0.09% | 146,165 |
| 2025-06-02 | 2025-05-29 | 0.155 | 943,000 | +0 | 0.09% | 146,165 |
| 2025-05-30 | 2025-05-28 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-05-29 | 2025-05-27 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-05-28 | 2025-05-26 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-05-27 | 2025-05-23 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-05-26 | 2025-05-22 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-05-23 | 2025-05-21 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-05-22 | 2025-05-20 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-05-21 | 2025-05-19 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-05-20 | 2025-05-16 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-05-19 | 2025-05-15 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-05-16 | 2025-05-14 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-05-15 | 2025-05-13 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-05-14 | 2025-05-12 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-05-13 | 2025-05-09 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-05-12 | 2025-05-08 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-05-09 | 2025-05-07 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-05-08 | 2025-05-06 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-05-07 | 2025-05-02 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-05-06 | 2025-04-30 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-05-02 | 2025-04-29 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-04-30 | 2025-04-28 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-04-29 | 2025-04-25 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-04-28 | 2025-04-24 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-04-25 | 2025-04-23 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-04-24 | 2025-04-22 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-04-23 | 2025-04-17 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-04-22 | 2025-04-16 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-04-17 | 2025-04-15 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-04-16 | 2025-04-14 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-04-15 | 2025-04-11 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-04-14 | 2025-04-10 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-04-11 | 2025-04-09 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-04-10 | 2025-04-08 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-04-09 | 2025-04-07 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-04-08 | 2025-04-03 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-04-07 | 2025-04-02 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-04-03 | 2025-04-01 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-04-02 | 2025-03-31 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-04-01 | 2025-03-28 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-03-31 | 2025-03-27 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-03-28 | 2025-03-26 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-03-27 | 2025-03-25 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-03-26 | 2025-03-24 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-03-25 | 2025-03-21 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-03-24 | 2025-03-20 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-03-21 | 2025-03-19 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-03-20 | 2025-03-18 | 0.178 | 943,000 | +0 | 0.09% | 167,854 |
| 2025-03-19 | 2025-03-17 | 0.179 | 943,000 | +0 | 0.09% | 168,797 |
| 2025-03-18 | 2025-03-14 | 0.179 | 943,000 | +0 | 0.09% | 168,797 |
| 2025-03-17 | 2025-03-13 | 0.179 | 943,000 | +0 | 0.09% | 168,797 |
| 2025-03-14 | 2025-03-12 | 0.179 | 943,000 | +0 | 0.09% | 168,797 |
| 2025-03-13 | 2025-03-11 | 0.179 | 943,000 | +0 | 0.09% | 168,797 |
| 2025-03-12 | 2025-03-10 | 0.180 | 943,000 | +0 | 0.09% | 169,740 |
| 2025-03-11 | 2025-03-07 | 0.180 | 943,000 | +0 | 0.09% | 169,740 |
| 2025-03-10 | 2025-03-06 | 0.170 | 943,000 | +0 | 0.09% | 160,310 |
| 2025-03-07 | 2025-03-05 | 0.170 | 943,000 | +0 | 0.09% | 160,310 |
| 2025-03-06 | 2025-03-04 | 0.165 | 943,000 | +0 | 0.09% | 155,595 |
| 2025-03-05 | 2025-03-03 | 0.165 | 943,000 | +0 | 0.09% | 155,595 |
| 2025-03-04 | 2025-02-28 | 0.165 | 943,000 | +0 | 0.09% | 155,595 |
| 2025-03-03 | 2025-02-27 | 0.165 | 943,000 | +0 | 0.09% | 155,595 |
| 2025-02-28 | 2025-02-26 | 0.165 | 943,000 | +0 | 0.09% | 155,595 |
| 2025-02-27 | 2025-02-25 | 0.165 | 943,000 | +0 | 0.09% | 155,595 |
| 2025-02-26 | 2025-02-24 | 0.165 | 943,000 | +0 | 0.09% | 155,595 |
| 2025-02-25 | 2025-02-21 | 0.170 | 943,000 | +0 | 0.09% | 160,310 |
| 2025-02-24 | 2025-02-20 | 0.170 | 943,000 | +0 | 0.09% | 160,310 |
| 2025-02-21 | 2025-02-19 | 0.170 | 943,000 | +0 | 0.09% | 160,310 |
| 2025-02-20 | 2025-02-18 | 0.187 | 943,000 | +0 | 0.09% | 176,341 |
| 2025-02-19 | 2025-02-17 | 0.187 | 943,000 | +0 | 0.09% | 176,341 |
| 2025-02-18 | 2025-02-14 | 0.187 | 943,000 | +0 | 0.09% | 176,341 |
| 2025-02-17 | 2025-02-13 | 0.187 | 943,000 | +0 | 0.09% | 176,341 |
| 2025-02-14 | 2025-02-12 | 0.187 | 943,000 | +0 | 0.09% | 176,341 |
| 2025-02-13 | 2025-02-11 | 0.187 | 943,000 | +0 | 0.09% | 176,341 |
| 2025-02-12 | 2025-02-10 | 0.187 | 943,000 | +0 | 0.09% | 176,341 |
| 2025-02-11 | 2025-02-07 | 0.187 | 943,000 | +0 | 0.09% | 176,341 |
| 2025-02-10 | 2025-02-06 | 0.187 | 943,000 | +0 | 0.09% | 176,341 |
| 2025-02-07 | 2025-02-05 | 0.187 | 943,000 | +0 | 0.09% | 176,341 |
| 2025-02-06 | 2025-02-04 | 0.187 | 943,000 | +0 | 0.09% | 176,341 |
| 2025-02-05 | 2025-02-03 | 0.186 | 943,000 | +0 | 0.09% | 175,398 |
| 2025-02-04 | 2025-01-28 | 0.186 | 943,000 | +0 | 0.09% | 175,398 |
| 2025-02-03 | 2025-01-24 | 0.186 | 943,000 | +0 | 0.09% | 175,398 |
| 2025-01-27 | 2025-01-23 | 0.186 | 943,000 | +0 | 0.09% | 175,398 |
| 2025-01-24 | 2025-01-22 | 0.186 | 943,000 | +0 | 0.09% | 175,398 |
| 2025-01-23 | 2025-01-21 | 0.186 | 943,000 | +0 | 0.09% | 175,398 |
| 2025-01-22 | 2025-01-20 | 0.186 | 943,000 | +0 | 0.09% | 175,398 |
| 2025-01-21 | 2025-01-17 | 0.186 | 943,000 | +0 | 0.09% | 175,398 |
| 2025-01-20 | 2025-01-16 | 0.210 | 943,000 | +0 | 0.09% | 198,030 |
| 2025-01-17 | 2025-01-15 | 0.200 | 943,000 | +0 | 0.09% | 188,600 |
| 2025-01-16 | 2025-01-14 | 0.200 | 943,000 | +0 | 0.09% | 188,600 |
| 2025-01-15 | 2025-01-13 | 0.200 | 943,000 | +0 | 0.09% | 188,600 |
| 2025-01-14 | 2025-01-10 | 0.198 | 943,000 | +0 | 0.09% | 186,714 |
| 2025-01-13 | 2025-01-09 | 0.195 | 943,000 | +0 | 0.09% | 183,885 |
| 2025-01-10 | 2025-01-08 | 0.161 | 943,000 | +0 | 0.09% | 151,823 |
| 2025-01-09 | 2025-01-07 | 0.161 | 943,000 | +0 | 0.09% | 151,823 |
| 2025-01-08 | 2025-01-06 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-01-07 | 2025-01-03 | 0.160 | 943,000 | +0 | 0.09% | 150,880 |
| 2025-01-06 | 2025-01-02 | 0.170 | 943,000 | +0 | 0.09% | 160,310 |
| 2025-01-03 | 2024-12-31 | 0.171 | 943,000 | +0 | 0.09% | 161,253 |
| 2025-01-02 | 2024-12-27 | 0.171 | 943,000 | +0 | 0.09% | 161,253 |
| 2024-12-30 | 2024-12-24 | 0.176 | 943,000 | +0 | 0.09% | 165,968 |
| 2024-12-27 | 2024-12-20 | 0.176 | 943,000 | +0 | 0.09% | 165,968 |
| 2024-12-23 | 2024-12-19 | 0.176 | 943,000 | +0 | 0.09% | 165,968 |
| 2024-12-20 | 2024-12-18 | 0.180 | 943,000 | +0 | 0.09% | 169,740 |
| 2024-12-19 | 2024-12-17 | 0.180 | 943,000 | +0 | 0.09% | 169,740 |
| 2024-12-18 | 2024-12-16 | 0.179 | 943,000 | +0 | 0.09% | 168,797 |
| 2024-12-17 | 2024-12-13 | 0.179 | 943,000 | +0 | 0.09% | 168,797 |
| 2024-12-16 | 2024-12-12 | 0.179 | 943,000 | +0 | 0.09% | 168,797 |
| 2024-12-13 | 2024-12-11 | 0.179 | 943,000 | +0 | 0.09% | 168,797 |
| 2024-12-12 | 2024-12-10 | 0.180 | 943,000 | +0 | 0.09% | 169,740 |
| 2024-12-11 | 2024-12-09 | 0.180 | 943,000 | +0 | 0.09% | 169,740 |
| 2024-12-10 | 2024-12-06 | 0.180 | 943,000 | +0 | 0.09% | 169,740 |
| 2024-12-09 | 2024-12-05 | 0.180 | 943,000 | +0 | 0.09% | 169,740 |
| 2024-12-06 | 2024-12-04 | 0.180 | 943,000 | +0 | 0.09% | 169,740 |
| 2024-12-05 | 2024-12-03 | 0.180 | 943,000 | +0 | 0.09% | 169,740 |
| 2024-12-04 | 2024-12-02 | 0.180 | 943,000 | +0 | 0.09% | 169,740 |
| 2024-12-03 | 2024-11-29 | 0.180 | 943,000 | +0 | 0.09% | 169,740 |
| 2024-12-02 | 2024-11-28 | 0.190 | 943,000 | +0 | 0.09% | 179,170 |
| 2024-11-29 | 2024-11-27 | 0.190 | 943,000 | +0 | 0.09% | 179,170 |
| 2024-11-28 | 2024-11-26 | 0.190 | 943,000 | +0 | 0.09% | 179,170 |
| 2024-11-27 | 2024-11-25 | 0.190 | 943,000 | +0 | 0.09% | 179,170 |
| 2024-11-26 | 2024-11-22 | 0.190 | 943,000 | +0 | 0.09% | 179,170 |
| 2024-11-25 | 2024-11-21 | 0.190 | 943,000 | +0 | 0.09% | 179,170 |
| 2024-11-22 | 2024-11-20 | 0.190 | 943,000 | +0 | 0.09% | 179,170 |
| 2024-11-21 | 2024-11-19 | 0.190 | 943,000 | +0 | 0.09% | 179,170 |
| 2024-11-20 | 2024-11-18 | 0.190 | 943,000 | +0 | 0.09% | 179,170 |
| 2024-11-19 | 2024-11-15 | 0.190 | 943,000 | +0 | 0.09% | 179,170 |
| 2024-11-18 | 2024-11-14 | 0.190 | 943,000 | +0 | 0.09% | 179,170 |
| 2024-11-15 | 2024-11-13 | 0.190 | 943,000 | +0 | 0.09% | 179,170 |
| 2024-11-14 | 2024-11-12 | 0.190 | 943,000 | +0 | 0.09% | 179,170 |
| 2024-11-13 | 2024-11-11 | 0.190 | 943,000 | +0 | 0.09% | 179,170 |
| 2024-11-12 | 2024-11-08 | 0.190 | 943,000 | +0 | 0.09% | 179,170 |
| 2024-11-11 | 2024-11-07 | 0.190 | 943,000 | +0 | 0.09% | 179,170 |
| 2024-11-08 | 2024-11-06 | 0.190 | 943,000 | +0 | 0.09% | 179,170 |
| 2024-11-07 | 2024-11-05 | 0.190 | 943,000 | +0 | 0.09% | 179,170 |
| 2024-11-06 | 2024-11-04 | 0.190 | 943,000 | +0 | 0.09% | 179,170 |
| 2024-11-05 | 2024-11-01 | 0.190 | 943,000 | +0 | 0.09% | 179,170 |
| 2024-11-04 | 2024-10-31 | 0.190 | 943,000 | +0 | 0.09% | 179,170 |
| 2024-11-01 | 2024-10-30 | 0.190 | 943,000 | +0 | 0.09% | 179,170 |
| 2024-10-31 | 2024-10-29 | 0.190 | 943,000 | +0 | 0.09% | 179,170 |
| 2024-10-30 | 2024-10-28 | 0.190 | 943,000 | +0 | 0.09% | 179,170 |
| 2024-10-29 | 2024-10-25 | 0.190 | 943,000 | +0 | 0.09% | 179,170 |
| 2024-10-28 | 2024-10-24 | 0.190 | 943,000 | +0 | 0.09% | 179,170 |
| 2024-10-25 | 2024-10-23 | 0.190 | 943,000 | +0 | 0.09% | 179,170 |
| 2024-10-24 | 2024-10-22 | 0.190 | 943,000 | +0 | 0.09% | 179,170 |
| 2024-10-23 | 2024-10-21 | 0.190 | 943,000 | +0 | 0.09% | 179,170 |
| 2024-10-22 | 2024-10-18 | 0.190 | 943,000 | +0 | 0.09% | 179,170 |
| 2024-10-21 | 2024-10-17 | 0.190 | 943,000 | +0 | 0.09% | 179,170 |
| 2024-10-18 | 2024-10-16 | 0.190 | 943,000 | +0 | 0.09% | 179,170 |
| 2024-10-17 | 2024-10-15 | 0.190 | 943,000 | +0 | 0.09% | 179,170 |
| 2024-10-16 | 2024-10-14 | 0.190 | 943,000 | +0 | 0.09% | 179,170 |
| 2024-10-15 | 2024-10-10 | 0.190 | 943,000 | +0 | 0.09% | 179,170 |
| 2024-10-14 | 2024-10-09 | 0.190 | 943,000 | +0 | 0.09% | 179,170 |
| 2024-10-10 | 2024-10-08 | 0.192 | 943,000 | +0 | 0.09% | 181,056 |
| 2024-10-09 | 2024-10-07 | 0.200 | 943,000 | +0 | 0.09% | 188,600 |
| 2024-10-08 | 2024-10-04 | 0.189 | 943,000 | +0 | 0.09% | 178,227 |
| 2024-10-07 | 2024-10-03 | 0.189 | 943,000 | +0 | 0.09% | 178,227 |
| 2024-10-04 | 2024-10-02 | 0.189 | 943,000 | +0 | 0.09% | 178,227 |
| 2024-10-03 | 2024-09-30 | 0.189 | 943,000 | +0 | 0.09% | 178,227 |
| 2024-10-02 | 2024-09-27 | 0.189 | 943,000 | +0 | 0.09% | 178,227 |
| 2024-09-30 | 2024-09-26 | 0.189 | 943,000 | +0 | 0.09% | 178,227 |
| 2024-09-27 | 2024-09-25 | 0.189 | 943,000 | +0 | 0.09% | 178,227 |
| 2024-09-26 | 2024-09-24 | 0.189 | 943,000 | +0 | 0.09% | 178,227 |
| 2024-09-25 | 2024-09-23 | 0.189 | 943,000 | +0 | 0.09% | 178,227 |
| 2024-09-24 | 2024-09-20 | 0.189 | 943,000 | +0 | 0.09% | 178,227 |
| 2024-09-23 | 2024-09-19 | 0.189 | 943,000 | +0 | 0.09% | 178,227 |
| 2024-09-20 | 2024-09-17 | 0.189 | 943,000 | +0 | 0.09% | 178,227 |
| 2024-09-19 | 2024-09-16 | 0.189 | 943,000 | +0 | 0.09% | 178,227 |
| 2024-09-17 | 2024-09-13 | 0.189 | 943,000 | +0 | 0.09% | 178,227 |
| 2024-09-16 | 2024-09-12 | 0.189 | 943,000 | +0 | 0.09% | 178,227 |
| 2024-09-13 | 2024-09-11 | 0.171 | 943,000 | +0 | 0.09% | 161,253 |
| 2024-09-12 | 2024-09-10 | 0.171 | 943,000 | +0 | 0.09% | 161,253 |
| 2024-09-11 | 2024-09-09 | 0.171 | 943,000 | +0 | 0.09% | 161,253 |
| 2024-09-10 | 2024-09-05 | 0.171 | 943,000 | +0 | 0.09% | 161,253 |
| 2024-09-09 | 2024-09-04 | 0.171 | 943,000 | +0 | 0.09% | 161,253 |
| 2024-09-05 | 2024-09-03 | 0.171 | 943,000 | +0 | 0.09% | 161,253 |
| 2024-09-04 | 2024-09-02 | 0.171 | 943,000 | +0 | 0.09% | 161,253 |
| 2024-09-03 | 2024-08-30 | 0.171 | 943,000 | +0 | 0.09% | 161,253 |
| 2024-09-02 | 2024-08-29 | 0.171 | 943,000 | +0 | 0.09% | 161,253 |
| 2024-08-30 | 2024-08-28 | 0.171 | 943,000 | +0 | 0.09% | 161,253 |
| 2024-08-29 | 2024-08-27 | 0.171 | 943,000 | +0 | 0.09% | 161,253 |
| 2024-08-28 | 2024-08-26 | 0.171 | 943,000 | +0 | 0.09% | 161,253 |
| 2024-08-27 | 2024-08-23 | 0.171 | 943,000 | +0 | 0.09% | 161,253 |
| 2024-08-26 | 2024-08-22 | 0.171 | 943,000 | +0 | 0.09% | 161,253 |
| 2024-08-23 | 2024-08-21 | 0.171 | 943,000 | +0 | 0.09% | 161,253 |
| 2024-08-22 | 2024-08-20 | 0.171 | 943,000 | +0 | 0.09% | 161,253 |
| 2024-08-21 | 2024-08-19 | 0.171 | 943,000 | +0 | 0.09% | 161,253 |
| 2024-08-20 | 2024-08-16 | 0.171 | 943,000 | +0 | 0.09% | 161,253 |
| 2024-08-19 | 2024-08-15 | 0.171 | 943,000 | +0 | 0.09% | 161,253 |
| 2024-08-16 | 2024-08-14 | 0.171 | 943,000 | +0 | 0.09% | 161,253 |
| 2024-08-15 | 2024-08-13 | 0.171 | 943,000 | +0 | 0.09% | 161,253 |
| 2024-08-14 | 2024-08-12 | 0.171 | 943,000 | +0 | 0.09% | 161,253 |
| 2024-08-13 | 2024-08-09 | 0.171 | 943,000 | +0 | 0.09% | 161,253 |
| 2024-08-12 | 2024-08-08 | 0.171 | 943,000 | +0 | 0.09% | 161,253 |
| 2024-08-09 | 2024-08-07 | 0.171 | 943,000 | +0 | 0.09% | 161,253 |
| 2024-08-08 | 2024-08-06 | 0.171 | 943,000 | +0 | 0.09% | 161,253 |
| 2024-08-07 | 2024-08-05 | 0.171 | 943,000 | +0 | 0.09% | 161,253 |
| 2024-08-06 | 2024-08-02 | 0.171 | 943,000 | +0 | 0.09% | 161,253 |
| 2024-08-05 | 2024-08-01 | 0.171 | 943,000 | +0 | 0.09% | 161,253 |
| 2024-08-02 | 2024-07-31 | 0.171 | 943,000 | +0 | 0.09% | 161,253 |
| 2024-08-01 | 2024-07-30 | 0.183 | 943,000 | +0 | 0.09% | 172,569 |
| 2024-07-31 | 2024-07-29 | 0.183 | 943,000 | +0 | 0.09% | 172,569 |
| 2024-07-30 | 2024-07-26 | 0.183 | 943,000 | +0 | 0.09% | 172,569 |
| 2024-07-29 | 2024-07-25 | 0.183 | 943,000 | +0 | 0.09% | 172,569 |
| 2024-07-26 | 2024-07-24 | 0.183 | 943,000 | +0 | 0.09% | 172,569 |
| 2024-07-25 | 2024-07-23 | 0.183 | 943,000 | +0 | 0.09% | 172,569 |
| 2024-07-24 | 2024-07-22 | 0.184 | 943,000 | +0 | 0.09% | 173,512 |
| 2024-07-23 | 2024-07-19 | 0.184 | 943,000 | +0 | 0.09% | 173,512 |
| 2024-07-22 | 2024-07-18 | 0.184 | 943,000 | +0 | 0.09% | 173,512 |
| 2024-07-19 | 2024-07-17 | 0.184 | 943,000 | +0 | 0.09% | 173,512 |
| 2024-07-18 | 2024-07-16 | 0.184 | 943,000 | +0 | 0.09% | 173,512 |
| 2024-07-17 | 2024-07-15 | 0.184 | 943,000 | +0 | 0.09% | 173,512 |
| 2024-07-16 | 2024-07-12 | 0.184 | 943,000 | +0 | 0.09% | 173,512 |
| 2024-07-15 | 2024-07-11 | 0.185 | 943,000 | +0 | 0.09% | 174,455 |
| 2024-07-12 | 2024-07-10 | 0.185 | 943,000 | +0 | 0.09% | 174,455 |
| 2024-07-11 | 2024-07-09 | 0.185 | 943,000 | +0 | 0.09% | 174,455 |
| 2024-07-10 | 2024-07-08 | 0.185 | 943,000 | +0 | 0.09% | 174,455 |
| 2024-07-09 | 2024-07-05 | 0.185 | 943,000 | +0 | 0.09% | 174,455 |
| 2024-07-08 | 2024-07-04 | 0.185 | 943,000 | +0 | 0.09% | 174,455 |
| 2024-07-05 | 2024-07-03 | 0.185 | 943,000 | +0 | 0.09% | 174,455 |
| 2024-07-04 | 2024-07-02 | 0.185 | 943,000 | +0 | 0.09% | 174,455 |
| 2024-07-03 | 2024-06-28 | 0.185 | 943,000 | +0 | 0.09% | 174,455 |
| 2024-07-02 | 2024-06-27 | 0.185 | 943,000 | +0 | 0.09% | 174,455 |
| 2024-06-28 | 2024-06-26 | 0.185 | 943,000 | +0 | 0.09% | 174,455 |
| 2024-06-27 | 2024-06-25 | 0.185 | 943,000 | +0 | 0.09% | 174,455 |
| 2024-06-26 | 2024-06-24 | 0.185 | 943,000 | +0 | 0.09% | 174,455 |
| 2024-06-25 | 2024-06-21 | 0.185 | 943,000 | +0 | 0.09% | 174,455 |
| 2024-06-24 | 2024-06-20 | 0.185 | 943,000 | +0 | 0.09% | 174,455 |
| 2024-06-21 | 2024-06-19 | 0.185 | 943,000 | +0 | 0.09% | 174,455 |
| 2024-06-20 | 2024-06-18 | 0.185 | 943,000 | +0 | 0.09% | 174,455 |
| 2024-06-19 | 2024-06-17 | 0.185 | 943,000 | +0 | 0.09% | 174,455 |
| 2024-06-18 | 2024-06-14 | 0.185 | 943,000 | +0 | 0.09% | 174,455 |
| 2024-06-17 | 2024-06-13 | 0.181 | 943,000 | +0 | 0.09% | 170,683 |
| 2024-06-14 | 2024-06-12 | 0.181 | 943,000 | +0 | 0.09% | 170,683 |
| 2024-06-13 | 2024-06-11 | 0.181 | 943,000 | +0 | 0.09% | 170,683 |
| 2024-06-12 | 2024-06-07 | 0.181 | 943,000 | +0 | 0.09% | 170,683 |
| 2024-06-11 | 2024-06-06 | 0.181 | 943,000 | +0 | 0.09% | 170,683 |
| 2024-06-07 | 2024-06-05 | 0.181 | 943,000 | +0 | 0.09% | 170,683 |
| 2024-06-06 | 2024-06-04 | 0.181 | 943,000 | +0 | 0.09% | 170,683 |
| 2024-06-05 | 2024-06-03 | 0.181 | 943,000 | +0 | 0.09% | 170,683 |
| 2024-06-04 | 2024-05-31 | 0.181 | 943,000 | +0 | 0.09% | 170,683 |
| 2024-06-03 | 2024-05-30 | 0.181 | 943,000 | +0 | 0.09% | 170,683 |
| 2024-05-31 | 2024-05-29 | 0.181 | 943,000 | +0 | 0.09% | 170,683 |
| 2024-05-30 | 2024-05-28 | 0.181 | 943,000 | +0 | 0.09% | 170,683 |
| 2024-05-29 | 2024-05-27 | 0.181 | 943,000 | +0 | 0.09% | 170,683 |
| 2024-05-28 | 2024-05-24 | 0.185 | 943,000 | +0 | 0.09% | 174,455 |
| 2024-05-27 | 2024-05-23 | 0.185 | 943,000 | +0 | 0.09% | 174,455 |
| 2024-05-24 | 2024-05-22 | 0.193 | 943,000 | +0 | 0.09% | 181,999 |
| 2024-05-23 | 2024-05-21 | 0.193 | 943,000 | +0 | 0.09% | 181,999 |
| 2024-05-22 | 2024-05-20 | 0.193 | 943,000 | +0 | 0.09% | 181,999 |
| 2024-05-21 | 2024-05-17 | 0.193 | 943,000 | +0 | 0.09% | 181,999 |
| 2024-05-20 | 2024-05-16 | 0.193 | 943,000 | +0 | 0.09% | 181,999 |
| 2024-05-17 | 2024-05-14 | 0.193 | 943,000 | +0 | 0.09% | 181,999 |
| 2024-05-16 | 2024-05-13 | 0.193 | 943,000 | +0 | 0.09% | 181,999 |
| 2024-05-14 | 2024-05-10 | 0.193 | 943,000 | +0 | 0.09% | 181,999 |
| 2024-05-13 | 2024-05-09 | 0.193 | 943,000 | +0 | 0.09% | 181,999 |
| 2024-05-10 | 2024-05-08 | 0.193 | 943,000 | +0 | 0.09% | 181,999 |
| 2024-05-09 | 2024-05-07 | 0.193 | 943,000 | +0 | 0.09% | 181,999 |
| 2024-05-08 | 2024-05-06 | 0.199 | 943,000 | +0 | 0.09% | 187,657 |
| 2024-05-07 | 2024-05-03 | 0.199 | 943,000 | +0 | 0.09% | 187,657 |
| 2024-05-06 | 2024-05-02 | 0.186 | 943,000 | +0 | 0.09% | 175,398 |
| 2024-05-03 | 2024-04-30 | 0.186 | 943,000 | +0 | 0.09% | 175,398 |
| 2024-05-02 | 2024-04-29 | 0.186 | 943,000 | +0 | 0.09% | 175,398 |
| 2024-04-30 | 2024-04-26 | 0.186 | 943,000 | +0 | 0.09% | 175,398 |
| 2024-04-29 | 2024-04-25 | 0.186 | 943,000 | +0 | 0.09% | 175,398 |
| 2024-04-26 | 2024-04-24 | 0.186 | 943,000 | +0 | 0.09% | 175,398 |
| 2024-04-25 | 2024-04-23 | 0.186 | 943,000 | +0 | 0.09% | 175,398 |
| 2024-04-24 | 2024-04-22 | 0.190 | 943,000 | +0 | 0.09% | 179,170 |
| 2024-04-23 | 2024-04-19 | 0.190 | 943,000 | +0 | 0.09% | 179,170 |
| 2024-04-22 | 2024-04-18 | 0.190 | 943,000 | +0 | 0.09% | 179,170 |
| 2024-04-19 | 2024-04-17 | 0.190 | 943,000 | +0 | 0.09% | 179,170 |
| 2024-04-18 | 2024-04-16 | 0.190 | 943,000 | +0 | 0.09% | 179,170 |
| 2024-04-17 | 2024-04-15 | 0.190 | 943,000 | +0 | 0.09% | 179,170 |
| 2024-04-16 | 2024-04-12 | 0.190 | 943,000 | +0 | 0.09% | 179,170 |
| 2024-04-15 | 2024-04-11 | 0.190 | 943,000 | +0 | 0.09% | 179,170 |
| 2024-04-12 | 2024-04-10 | 0.191 | 943,000 | +0 | 0.09% | 180,113 |
| 2024-04-11 | 2024-04-09 | 0.202 | 943,000 | +0 | 0.09% | 190,486 |
| 2024-04-10 | 2024-04-08 | 0.202 | 943,000 | +0 | 0.09% | 190,486 |
| 2024-04-09 | 2024-04-05 | 0.230 | 943,000 | +0 | 0.09% | 216,890 |
| 2024-04-08 | 2024-04-03 | 0.230 | 943,000 | +0 | 0.09% | 216,890 |
| 2024-04-05 | 2024-04-02 | 0.230 | 943,000 | +0 | 0.09% | 216,890 |
| 2024-04-03 | 2024-03-28 | 0.230 | 943,000 | +0 | 0.09% | 216,890 |
| 2024-04-02 | 2024-03-27 | 0.230 | 943,000 | +0 | 0.09% | 216,890 |
| 2024-03-28 | 2024-03-26 | 0.230 | 943,000 | +0 | 0.09% | 216,890 |
| 2024-03-27 | 2024-03-25 | 0.230 | 943,000 | +0 | 0.09% | 216,890 |
| 2024-03-26 | 2024-03-22 | 0.230 | 943,000 | +0 | 0.09% | 216,890 |
| 2024-03-25 | 2024-03-21 | 0.230 | 943,000 | +0 | 0.09% | 216,890 |
| 2024-03-22 | 2024-03-20 | 0.230 | 943,000 | +0 | 0.09% | 216,890 |
| 2024-03-21 | 2024-03-19 | 0.230 | 943,000 | +0 | 0.09% | 216,890 |
| 2024-03-20 | 2024-03-18 | 0.230 | 943,000 | +0 | 0.09% | 216,890 |
| 2024-03-19 | 2024-03-15 | 0.230 | 943,000 | +0 | 0.09% | 216,890 |
| 2024-03-18 | 2024-03-14 | 0.230 | 943,000 | +0 | 0.09% | 216,890 |
| 2024-03-15 | 2024-03-13 | 0.230 | 943,000 | +0 | 0.09% | 216,890 |
| 2024-03-14 | 2024-03-12 | 0.230 | 943,000 | +0 | 0.09% | 216,890 |
| 2024-03-13 | 2024-03-11 | 0.230 | 943,000 | +0 | 0.09% | 216,890 |
| 2024-03-12 | 2024-03-08 | 0.230 | 943,000 | +0 | 0.09% | 216,890 |
| 2024-03-11 | 2024-03-07 | 0.230 | 943,000 | +0 | 0.09% | 216,890 |
| 2024-03-08 | 2024-03-06 | 0.230 | 943,000 | +0 | 0.09% | 216,890 |
| 2024-03-07 | 2024-03-05 | 0.230 | 943,000 | +0 | 0.09% | 216,890 |
| 2024-03-06 | 2024-03-04 | 0.224 | 943,000 | +0 | 0.09% | 211,232 |
| 2024-03-05 | 2024-03-01 | 0.224 | 943,000 | +0 | 0.09% | 211,232 |
| 2024-03-04 | 2024-02-29 | 0.224 | 943,000 | +0 | 0.09% | 211,232 |
| 2024-03-01 | 2024-02-28 | 0.224 | 943,000 | +0 | 0.09% | 211,232 |
| 2024-02-29 | 2024-02-27 | 0.224 | 943,000 | +0 | 0.09% | 211,232 |
| 2024-02-28 | 2024-02-26 | 0.224 | 943,000 | +0 | 0.09% | 211,232 |
| 2024-02-27 | 2024-02-23 | 0.224 | 943,000 | +0 | 0.09% | 211,232 |
| 2024-02-26 | 2024-02-22 | 0.224 | 943,000 | +0 | 0.09% | 211,232 |
| 2024-02-23 | 2024-02-21 | 0.224 | 943,000 | +0 | 0.09% | 211,232 |
| 2024-02-22 | 2024-02-20 | 0.224 | 943,000 | +0 | 0.09% | 211,232 |
| 2024-02-21 | 2024-02-19 | 0.224 | 943,000 | +0 | 0.09% | 211,232 |
| 2024-02-20 | 2024-02-16 | 0.224 | 943,000 | +0 | 0.09% | 211,232 |
| 2024-02-19 | 2024-02-15 | 0.224 | 943,000 | +0 | 0.09% | 211,232 |
| 2024-02-16 | 2024-02-14 | 0.224 | 943,000 | +0 | 0.09% | 211,232 |
| 2024-02-15 | 2024-02-09 | 0.225 | 943,000 | +0 | 0.09% | 212,175 |
| 2024-02-14 | 2024-02-07 | 0.226 | 943,000 | +0 | 0.09% | 213,118 |
| 2024-02-08 | 2024-02-06 | 0.226 | 943,000 | +0 | 0.09% | 213,118 |
| 2024-02-07 | 2024-02-05 | 0.226 | 943,000 | +0 | 0.09% | 213,118 |
| 2024-02-06 | 2024-02-02 | 0.226 | 943,000 | +0 | 0.09% | 213,118 |
| 2024-02-05 | 2024-02-01 | 0.226 | 943,000 | +0 | 0.09% | 213,118 |
| 2024-02-02 | 2024-01-31 | 0.226 | 943,000 | +0 | 0.09% | 213,118 |
| 2024-02-01 | 2024-01-30 | 0.226 | 943,000 | +0 | 0.09% | 213,118 |
| 2024-01-31 | 2024-01-29 | 0.226 | 943,000 | +0 | 0.09% | 213,118 |
| 2024-01-30 | 2024-01-26 | 0.249 | 943,000 | +0 | 0.09% | 234,807 |
| 2024-01-29 | 2024-01-25 | 0.249 | 943,000 | +0 | 0.09% | 234,807 |
| 2024-01-26 | 2024-01-24 | 0.249 | 943,000 | +0 | 0.09% | 234,807 |
| 2024-01-25 | 2024-01-23 | 0.249 | 943,000 | +0 | 0.09% | 234,807 |
| 2024-01-24 | 2024-01-22 | 0.249 | 943,000 | +0 | 0.09% | 234,807 |
| 2024-01-23 | 2024-01-19 | 0.250 | 943,000 | +0 | 0.09% | 235,750 |
| 2024-01-22 | 2024-01-18 | 0.265 | 943,000 | +0 | 0.09% | 249,895 |
| 2024-01-19 | 2024-01-17 | 0.265 | 943,000 | +0 | 0.09% | 249,895 |
| 2024-01-18 | 2024-01-16 | 0.265 | 943,000 | +0 | 0.09% | 249,895 |
| 2024-01-17 | 2024-01-15 | 0.265 | 943,000 | +0 | 0.09% | 249,895 |
| 2024-01-16 | 2024-01-12 | 0.265 | 943,000 | +0 | 0.09% | 249,895 |
| 2024-01-15 | 2024-01-11 | 0.265 | 943,000 | +0 | 0.09% | 249,895 |
| 2024-01-12 | 2024-01-10 | 0.265 | 943,000 | +0 | 0.09% | 249,895 |
| 2024-01-11 | 2024-01-09 | 0.265 | 943,000 | +0 | 0.09% | 249,895 |
| 2024-01-10 | 2024-01-08 | 0.265 | 943,000 | +0 | 0.09% | 249,895 |
| 2024-01-09 | 2024-01-05 | 0.265 | 943,000 | +0 | 0.09% | 249,895 |
| 2024-01-08 | 2024-01-04 | 0.265 | 943,000 | +0 | 0.09% | 249,895 |
| 2024-01-05 | 2024-01-03 | 0.265 | 943,000 | +0 | 0.09% | 249,895 |
| 2024-01-04 | 2024-01-02 | 0.265 | 943,000 | +0 | 0.09% | 249,895 |
| 2024-01-03 | 2023-12-29 | 0.265 | 943,000 | +0 | 0.09% | 249,895 |
| 2024-01-02 | 2023-12-28 | 0.265 | 943,000 | +0 | 0.09% | 249,895 |
| 2023-12-29 | 2023-12-27 | 0.265 | 943,000 | +0 | 0.09% | 249,895 |
| 2023-12-28 | 2023-12-22 | 0.265 | 943,000 | +0 | 0.09% | 249,895 |
| 2023-12-27 | 2023-12-21 | 0.265 | 943,000 | +0 | 0.09% | 249,895 |
| 2023-12-22 | 2023-12-20 | 0.265 | 943,000 | +0 | 0.09% | 249,895 |
| 2023-12-21 | 2023-12-19 | 0.265 | 943,000 | +0 | 0.09% | 249,895 |
| 2023-12-20 | 2023-12-18 | 0.265 | 943,000 | +0 | 0.09% | 249,895 |
| 2023-12-19 | 2023-12-15 | 0.265 | 943,000 | +0 | 0.09% | 249,895 |
| 2023-12-18 | 2023-12-14 | 0.265 | 943,000 | +0 | 0.09% | 249,895 |
| 2023-12-15 | 2023-12-13 | 0.265 | 943,000 | +0 | 0.09% | 249,895 |
| 2023-12-14 | 2023-12-12 | 0.265 | 943,000 | +0 | 0.09% | 249,895 |
| 2023-12-13 | 2023-12-11 | 0.270 | 943,000 | +0 | 0.09% | 254,610 |
| 2023-12-12 | 2023-12-08 | 0.270 | 943,000 | +0 | 0.09% | 254,610 |
| 2023-12-11 | 2023-12-07 | 0.290 | 943,000 | +0 | 0.09% | 273,470 |
| 2023-12-08 | 2023-12-06 | 0.290 | 943,000 | +0 | 0.09% | 273,470 |
| 2023-12-07 | 2023-12-05 | 0.285 | 943,000 | +0 | 0.09% | 268,755 |
| 2023-12-06 | 2023-12-04 | 0.285 | 943,000 | +0 | 0.09% | 268,755 |
| 2023-12-05 | 2023-12-01 | 0.285 | 943,000 | +0 | 0.09% | 268,755 |
| 2023-12-04 | 2023-11-30 | 0.285 | 943,000 | +0 | 0.09% | 268,755 |
| 2023-12-01 | 2023-11-29 | 0.285 | 943,000 | +0 | 0.09% | 268,755 |
| 2023-11-30 | 2023-11-28 | 0.305 | 943,000 | +0 | 0.09% | 287,615 |
| 2023-11-29 | 2023-11-27 | 0.305 | 943,000 | +0 | 0.09% | 287,615 |
| 2023-11-28 | 2023-11-24 | 0.305 | 943,000 | +0 | 0.09% | 287,615 |
| 2023-11-27 | 2023-11-23 | 0.315 | 943,000 | +0 | 0.09% | 297,045 |
| 2023-11-24 | 2023-11-22 | 0.320 | 943,000 | +0 | 0.09% | 301,760 |
| 2023-11-23 | 2023-11-21 | 0.320 | 943,000 | +0 | 0.09% | 301,760 |
| 2023-11-22 | 2023-11-20 | 0.320 | 943,000 | +0 | 0.09% | 301,760 |
| 2023-11-21 | 2023-11-17 | 0.320 | 943,000 | +0 | 0.09% | 301,760 |
| 2023-11-20 | 2023-11-16 | 0.320 | 943,000 | +0 | 0.09% | 301,760 |
| 2023-11-17 | 2023-11-15 | 0.320 | 943,000 | +0 | 0.09% | 301,760 |
| 2023-11-16 | 2023-11-14 | 0.320 | 943,000 | +0 | 0.09% | 301,760 |
| 2023-11-15 | 2023-11-13 | 0.320 | 943,000 | +0 | 0.09% | 301,760 |
| 2023-11-14 | 2023-11-10 | 0.320 | 943,000 | +0 | 0.09% | 301,760 |
| 2023-11-13 | 2023-11-09 | 0.320 | 943,000 | +0 | 0.09% | 301,760 |
| 2023-11-10 | 2023-11-08 | 0.320 | 943,000 | +0 | 0.09% | 301,760 |
| 2023-11-09 | 2023-11-07 | 0.320 | 943,000 | +0 | 0.09% | 301,760 |
| 2023-11-08 | 2023-11-06 | 0.320 | 943,000 | +0 | 0.09% | 301,760 |
| 2023-11-07 | 2023-11-03 | 0.320 | 943,000 | +0 | 0.09% | 301,760 |
| 2023-11-06 | 2023-11-02 | 0.320 | 943,000 | +0 | 0.09% | 301,760 |
| 2023-11-03 | 2023-11-01 | 0.320 | 943,000 | +0 | 0.09% | 301,760 |
| 2023-11-02 | 2023-10-31 | 0.320 | 943,000 | +0 | 0.09% | 301,760 |
| 2023-11-01 | 2023-10-30 | 0.320 | 943,000 | +0 | 0.09% | 301,760 |
| 2023-10-31 | 2023-10-27 | 0.320 | 943,000 | +0 | 0.09% | 301,760 |
| 2023-10-30 | 2023-10-26 | 0.320 | 943,000 | +0 | 0.09% | 301,760 |
| 2023-10-27 | 2023-10-25 | 0.320 | 943,000 | +0 | 0.09% | 301,760 |
| 2023-10-26 | 2023-10-24 | 0.340 | 943,000 | +0 | 0.09% | 320,620 |
| 2023-10-25 | 2023-10-20 | 0.340 | 943,000 | +0 | 0.09% | 320,620 |
| 2023-10-24 | 2023-10-19 | 0.345 | 943,000 | +0 | 0.09% | 325,335 |
| 2023-10-20 | 2023-10-18 | 0.350 | 943,000 | -16,269,000 | 0.09% | 330,050 |
| 2023-10-10 | 2023-10-06 | 0.360 | 17,212,000 | +16,269,000 | 1.66% | 6,196,320 |
| 2023-06-05 | 2023-06-01 | 0.432 | 943,000 | +47,718 | 0.09% | 407,237 |
| 2022-09-30 | 2022-09-28 | 0.451 | 895,282 | +37,558 | 0.09% | 403,560 |
| 2022-06-06 | 2022-06-01 | 0.513 | 857,724 | +49,319 | 0.09% | 440,234 |
| 2022-04-08 | 2022-04-06 | 0.490 | 808,405 | -1,714 | 0.09% | 396,060 |
| 2021-08-17 | 2021-08-13 | 0.467 | 810,119 | -433,778 | 0.09% | 378,000 |
| 2021-08-06 | 2021-08-04 | 0.467 | 1,243,897 | -52,294 | 0.14% | 580,400 |
| 2021-07-26 | 2021-07-22 | 0.467 | 1,296,191 | -17,145 | 0.15% | 604,800 |
| 2021-05-06 | 2021-05-04 | 0.484 | 1,313,336 | +468,069 | 0.15% | 635,780 |
| 2021-04-15 | 2021-04-13 | 0.432 | 845,267 | +24,003 | 0.10% | 364,820 |
| 2021-04-12 | 2021-04-08 | 0.443 | 821,264 | +9,430 | 0.09% | 364,040 |
| 2021-04-09 | 2021-04-07 | 0.449 | 811,834 | +1,715 | 0.09% | 364,595 |
| 2020-01-06 | 2020-01-02 | 0.805 | 810,119 | -6,001 | 0.09% | 652,050 |
| 2019-09-27 | 2019-09-25 | 0.799 | 816,120 | +18,149 | 0.09% | 652,347 |
| 2019-06-21 | 2019-06-19 | 1.026 | 797,971 | -1,635,336 | 0.09% | 818,720 |
| 2019-06-06 | 2019-06-04 | 0.954 | 2,433,307 | -101,423 | 0.28% | 2,322,400 |
| 2019-06-05 | 2019-06-03 | 0.990 | 2,534,730 | -62,865 | 0.29% | 2,509,920 |
| 2019-05-31 | 2019-05-29 | 1.090 | 2,597,595 | +96,738 | 0.30% | 2,832,610 |
| 2019-03-06 | 2019-03-04 | 1.115 | 2,500,857 | -112,172 | 0.30% | 2,789,100 |
| 2018-12-07 | 2018-12-05 | 1.090 | 2,613,029 | +80,699 | 0.31% | 2,849,440 |
| 2018-12-06 | 2018-12-04 | 1.090 | 2,532,330 | +80,699 | 0.30% | 2,761,440 |
| 2018-12-04 | 2018-11-30 | 1.103 | 2,451,631 | +80,699 | 0.29% | 2,703,820 |
| 2018-11-29 | 2018-11-27 | 1.103 | 2,370,932 | +80,699 | 0.28% | 2,614,820 |
| 2018-11-28 | 2018-11-26 | 1.115 | 2,290,233 | +8,070 | 0.27% | 2,554,200 |
| 2018-10-11 | 2018-10-09 | 1.128 | 2,282,163 | +161,397 | 0.27% | 2,573,480 |
| 2018-10-10 | 2018-10-08 | 1.140 | 2,120,766 | +322,796 | 0.25% | 2,417,760 |
| 2018-10-04 | 2018-10-02 | 1.227 | 1,797,970 | +29,051 | 0.22% | 2,205,720 |
| 2018-09-28 | 2018-09-26 | 1.265 | 1,768,919 | +36,086 | 0.21% | 2,237,648 |
| 2018-07-19 | 2018-07-17 | 1.189 | 1,732,833 | +411,864 | 0.21% | 2,060,480 |
| 2018-05-31 | 2018-05-29 | 1.558 | 1,320,969 | +66,163 | 0.16% | 2,058,156 |
| 2018-05-03 | 2018-04-30 | 1.598 | 1,254,806 | -7,510 | 0.16% | 2,005,199 |
| 2018-03-21 | 2018-03-19 | 1.465 | 1,262,316 | +204,254 | 0.16% | 1,849,100 |
| 2018-03-20 | 2018-03-16 | 1.478 | 1,058,062 | +21,777 | 0.14% | 1,563,989 |
| 2018-03-07 | 2018-03-05 | 1.491 | 1,036,285 | +2,252 | 0.13% | 1,545,599 |
| 2018-03-06 | 2018-03-02 | 1.491 | 1,034,033 | +64,581 | 0.13% | 1,542,241 |
| 2018-03-02 | 2018-02-28 | 1.558 | 969,452 | +95,368 | 0.12% | 1,510,469 |
| 2018-03-01 | 2018-02-27 | 1.571 | 874,084 | +84,855 | 0.11% | 1,373,520 |
| 2018-02-27 | 2018-02-23 | 1.598 | 789,229 | +120,900 | 0.10% | 1,261,200 |
| 2018-02-26 | 2018-02-22 | 1.558 | 668,329 | +420,522 | 0.09% | 1,041,300 |
| 2018-02-23 | 2018-02-21 | 1.571 | 247,807 | +29,286 | 0.03% | 389,399 |
| 2018-02-21 | 2018-02-15 | 1.332 | 218,521 | +37,547 | 0.03% | 291,000 |
| 2018-01-26 | 2018-01-24 | 1.651 | 180,974 | +15,018 | 0.02% | 298,839 |
| 2018-01-24 | 2018-01-22 | 1.731 | 165,956 | +22,528 | 0.02% | 287,300 |
| 2018-01-23 | 2018-01-19 | 1.824 | 143,428 | +66,833 | 0.02% | 261,670 |
| 2017-09-28 | 2017-09-26 | 2.440 | 76,595 | +1,781 | 0.01% | 186,918 |
| 2017-06-01 | 2017-05-29 | 2.440 | 74,814 | +833 | 0.01% | 182,572 |
| 2017-02-13 | 2017-02-09 | 2.482 | 73,981 | -377,885 | 0.01% | 183,599 |
| 2017-02-09 | 2017-02-07 | 2.468 | 451,866 | -362,653 | 0.06% | 1,115,170 |
| 2017-02-02 | 2017-01-27 | 2.482 | 814,519 | -7,253 | 0.11% | 2,021,400 |
| 2017-02-01 | 2017-01-25 | 2.495 | 821,772 | -72,531 | 0.11% | 2,050,730 |
| 2017-01-26 | 2017-01-24 | 5.024 | 894,303 | +19,583 | 0.12% | 4,492,715 |
| 2017-01-25 | 2017-01-23 | 5.140 | 874,720 | +247,804 | 0.12% | 4,496,135 |
| 2017-01-24 | 2017-01-20 | 4.966 | 626,916 | -55,680 | 0.12% | 3,112,962 |
| 2017-01-23 | 2017-01-19 | 4.888 | 682,596 | +21,138 | 0.13% | 3,336,482 |
| 2017-01-06 | 2017-01-04 | 4.772 | 661,458 | -79,395 | 0.12% | 3,156,180 |
| 2017-01-05 | 2017-01-03 | 8.500 | 740,853 | +79,395 | 0.14% | 6,297,256 |
| 2017-01-04 | 2016-12-30 | 8.448 | 661,458 | +164,862 | 0.12% | 5,588,219 |
| 2016-12-13 | 2016-12-09 | 8.009 | 496,596 | +4,258 | 0.12% | 3,977,300 |
| 2016-12-08 | 2016-12-06 | 8.190 | 492,338 | -3,871 | 0.12% | 4,032,237 |
| 2016-11-24 | 2016-11-22 | 8.371 | 496,209 | +11,612 | 0.12% | 4,153,680 |
| 2016-11-23 | 2016-11-21 | 8.448 | 484,597 | -3,484 | 0.12% | 4,094,038 |
| 2016-11-22 | 2016-11-18 | 8.345 | 488,081 | +19,353 | 0.12% | 4,073,032 |
| 2016-11-18 | 2016-11-16 | 8.319 | 468,728 | -11,612 | 0.12% | 3,899,421 |
| 2016-11-10 | 2016-11-08 | 8.319 | 480,340 | +38,706 | 0.12% | 3,996,023 |
| 2016-11-08 | 2016-11-04 | 8.267 | 441,634 | -54,188 | 0.11% | 3,651,202 |
| 2016-11-07 | 2016-11-03 | 8.267 | 495,822 | -19,353 | 0.12% | 4,099,200 |
| 2016-11-04 | 2016-11-02 | 8.267 | 515,175 | -20,514 | 0.13% | 4,259,201 |
| 2016-11-03 | 2016-11-01 | 8.242 | 535,689 | -6,580 | 0.13% | 4,414,960 |
| 2016-11-02 | 2016-10-31 | 8.242 | 542,269 | -197,400 | 0.14% | 4,469,190 |
| 2016-11-01 | 2016-10-28 | 8.190 | 739,669 | -290,294 | 0.18% | 6,057,872 |
| 2016-10-31 | 2016-10-27 | 8.035 | 1,029,963 | -761,731 | 0.26% | 8,275,713 |
| 2016-10-27 | 2016-10-25 | 4.780 | 1,791,694 | -88,249 | 0.45% | 8,563,651 |
| 2016-10-25 | 2016-10-20 | 4.702 | 1,879,943 | +30,965 | 0.47% | 8,839,739 |
| 2016-10-24 | 2016-10-19 | 4.805 | 1,848,978 | +27,094 | 0.46% | 8,885,218 |
| 2016-10-20 | 2016-10-18 | 4.754 | 1,821,884 | -58,059 | 0.46% | 8,660,878 |
| 2016-10-19 | 2016-10-17 | 4.728 | 1,879,943 | -87,088 | 0.47% | 8,888,309 |
| 2016-10-18 | 2016-10-14 | 4.599 | 1,967,031 | +38,706 | 0.49% | 9,045,959 |
| 2016-10-17 | 2016-10-13 | 4.263 | 1,928,325 | +38,705 | 0.48% | 8,220,298 |
| 2016-10-13 | 2016-10-11 | 4.108 | 1,889,620 | -38,705 | 0.47% | 7,762,382 |
| 2016-10-12 | 2016-10-07 | 4.185 | 1,928,325 | +50,317 | 0.48% | 8,070,838 |
| 2016-10-11 | 2016-10-06 | 4.185 | 1,878,008 | +27,094 | 0.47% | 7,860,241 |
| 2016-10-06 | 2016-10-04 | 4.185 | 1,850,914 | +30,965 | 0.46% | 7,746,841 |
| 2016-10-05 | 2016-10-03 | 4.108 | 1,819,949 | -61,929 | 0.45% | 7,476,180 |
| 2016-10-04 | 2016-09-30 | 4.134 | 1,881,878 | +38,705 | 0.47% | 7,779,198 |
| 2016-10-03 | 2016-09-29 | 4.182 | 1,843,173 | -73,541 | 0.46% | 7,707,378 |
| 2016-09-30 | 2016-09-28 | 4.314 | 1,916,714 | -50,738 | 0.48% | 8,268,531 |
| 2016-09-29 | 2016-09-27 | 4.049 | 1,967,452 | +79,348 | 0.50% | 7,966,710 |
| 2016-09-28 | 2016-09-26 | 3.970 | 1,888,104 | -3,778 | 0.48% | 7,495,500 |
| 2016-09-26 | 2016-09-22 | 3.758 | 1,891,882 | -11,336 | 0.48% | 7,109,939 |
| 2016-09-09 | 2016-09-07 | 3.467 | 1,903,218 | -172,298 | 0.49% | 6,598,471 |
| 2016-09-01 | 2016-08-30 | 3.335 | 2,075,516 | -2,645 | 0.53% | 6,921,179 |
| 2016-08-05 | 2016-08-03 | 3.361 | 2,078,161 | +18,892 | 0.53% | 6,984,999 |
| 2016-08-04 | 2016-08-01 | 3.441 | 2,059,269 | +99,752 | 0.53% | 7,085,001 |
| 2016-07-19 | 2016-07-15 | 3.335 | 1,959,517 | +75,569 | 0.50% | 6,534,360 |
| 2016-07-15 | 2016-07-13 | 3.282 | 1,883,948 | +56,678 | 0.48% | 6,182,641 |
| 2016-07-14 | 2016-07-12 | 3.282 | 1,827,270 | +22,670 | 0.47% | 5,996,638 |
| 2016-07-13 | 2016-07-11 | 3.335 | 1,804,600 | +15,870 | 0.46% | 6,017,761 |
| 2016-07-08 | 2016-07-06 | 3.282 | 1,788,730 | +7,557 | 0.46% | 5,870,160 |
| 2016-07-07 | 2016-07-05 | 3.335 | 1,781,173 | +79,348 | 0.46% | 5,939,640 |
| 2016-07-06 | 2016-07-04 | 2.911 | 1,701,825 | +37,785 | 0.44% | 4,954,400 |
| 2016-07-04 | 2016-06-29 | 2.964 | 1,664,040 | -146,983 | 0.43% | 4,932,479 |
| 2016-06-30 | 2016-06-28 | 2.911 | 1,811,023 | -15,114 | 0.46% | 5,272,300 |
| 2016-06-24 | 2016-06-22 | 2.779 | 1,826,137 | +30,228 | 0.47% | 5,074,650 |
| 2016-05-30 | 2016-05-26 | 3.209 | 1,795,909 | +18,258 | 0.46% | 5,762,182 |
| 2016-05-13 | 2016-05-11 | 3.396 | 1,777,651 | +11,220 | 0.46% | 6,036,311 |
| 2016-05-11 | 2016-05-09 | 3.422 | 1,766,431 | -11,220 | 0.46% | 6,045,442 |
| 2016-05-09 | 2016-05-05 | 3.396 | 1,777,651 | +7,480 | 0.46% | 6,036,311 |
| 2016-05-06 | 2016-05-04 | 3.476 | 1,770,171 | -7,480 | 0.46% | 6,152,901 |
| 2016-05-04 | 2016-04-29 | 3.422 | 1,777,651 | +173,165 | 0.46% | 6,083,841 |
| 2016-04-22 | 2016-04-20 | 3.663 | 1,604,486 | -82,281 | 0.41% | 5,877,300 |
| 2016-04-19 | 2016-04-15 | 3.663 | 1,686,767 | -29,921 | 0.44% | 6,178,699 |
| 2016-04-06 | 2016-04-01 | 3.289 | 1,716,688 | -104,721 | 0.44% | 5,645,701 |
| 2016-04-05 | 2016-03-31 | 3.476 | 1,821,409 | -199,720 | 0.47% | 6,330,999 |
| 2016-04-01 | 2016-03-30 | 3.209 | 2,021,129 | -37,400 | 0.52% | 6,484,801 |
| 2016-03-31 | 2016-03-29 | 3.182 | 2,058,529 | -7,480 | 0.53% | 6,549,759 |
| 2016-03-30 | 2016-03-24 | 3.342 | 2,066,009 | -36,653 | 0.53% | 6,904,999 |
| 2016-03-29 | 2016-03-23 | 3.315 | 2,102,662 | -17,952 | 0.54% | 6,971,280 |
| 2016-03-23 | 2016-03-21 | 3.128 | 2,120,614 | -74,801 | 0.55% | 6,633,899 |
| 2016-03-22 | 2016-03-18 | 3.396 | 2,195,415 | -74,054 | 0.57% | 7,454,898 |
| 2016-03-21 | 2016-03-17 | 3.369 | 2,269,469 | -74,427 | 0.59% | 7,645,681 |
| 2016-03-18 | 2016-03-16 | 3.396 | 2,343,896 | -72,183 | 0.61% | 7,959,090 |
| 2016-03-16 | 2016-03-14 | 3.182 | 2,416,079 | -85,273 | 0.62% | 7,687,400 |
| 2016-03-15 | 2016-03-11 | 3.155 | 2,501,352 | -13,465 | 0.65% | 7,891,839 |
| 2016-03-14 | 2016-03-10 | 3.155 | 2,514,817 | -187,003 | 0.65% | 7,934,321 |
| 2016-03-11 | 2016-03-09 | 3.102 | 2,701,820 | -13,464 | 0.70% | 8,379,841 |
| 2016-03-07 | 2016-03-03 | 3.182 | 2,715,284 | -1,870 | 0.70% | 8,639,400 |
| 2016-02-25 | 2016-02-23 | 2.727 | 2,717,154 | -104,722 | 0.70% | 7,410,300 |
| 2016-02-24 | 2016-02-22 | 2.674 | 2,821,876 | -112,201 | 0.73% | 7,545,001 |
| 2016-02-23 | 2016-02-19 | 2.620 | 2,934,077 | -112,202 | 0.76% | 7,688,099 |
| 2016-02-22 | 2016-02-18 | 2.594 | 3,046,279 | -178,775 | 0.79% | 7,900,649 |
| 2016-02-19 | 2016-02-17 | 2.594 | 3,225,054 | -164,563 | 0.83% | 8,364,310 |
| 2016-02-17 | 2016-02-15 | 2.620 | 3,389,617 | -172,043 | 0.88% | 8,881,741 |
| 2016-02-16 | 2016-02-12 | 2.594 | 3,561,660 | -26,180 | 0.92% | 9,237,311 |
| 2016-02-15 | 2016-02-11 | 2.674 | 3,587,840 | -112,202 | 0.93% | 9,593,000 |
| 2016-02-12 | 2016-02-05 | 2.594 | 3,700,042 | -42,636 | 0.96% | 9,596,211 |
| 2016-01-29 | 2016-01-27 | 2.674 | 3,742,678 | -3,367 | 0.97% | 10,006,999 |
| 2016-01-27 | 2016-01-25 | 2.700 | 3,746,045 | -112,201 | 0.97% | 10,116,161 |
| 2016-01-25 | 2016-01-21 | 2.674 | 3,858,246 | -164,563 | 1.00% | 10,315,999 |
| 2016-01-22 | 2016-01-20 | 2.700 | 4,022,809 | -4,488 | 1.04% | 10,863,560 |
| 2015-12-22 | 2015-12-18 | 2.807 | 4,027,297 | -164,563 | 1.04% | 11,306,400 |
| 2015-12-21 | 2015-12-17 | 2.914 | 4,191,860 | -134,642 | 1.08% | 12,216,721 |
| 2015-12-18 | 2015-12-16 | 2.834 | 4,326,502 | -157,082 | 1.12% | 12,262,080 |
| 2015-12-16 | 2015-12-14 | 2.807 | 4,483,584 | -119,682 | 1.16% | 12,587,399 |
| 2015-12-09 | 2015-12-07 | 2.995 | 4,603,266 | -748 | 1.19% | 13,784,959 |
| 2015-12-08 | 2015-12-04 | 2.995 | 4,604,014 | -8,977 | 1.19% | 13,787,199 |
| 2015-12-07 | 2015-12-03 | 2.914 | 4,612,991 | -759,232 | 1.19% | 13,444,061 |
| 2015-12-03 | 2015-12-01 | 2.995 | 5,372,223 | -374 | 1.39% | 16,087,681 |
| 2015-12-02 | 2015-11-30 | 2.995 | 5,372,597 | -100,233 | 1.39% | 16,088,801 |
| 2015-12-01 | 2015-11-27 | 2.995 | 5,472,830 | -142,123 | 1.42% | 16,388,959 |
| 2015-11-30 | 2015-11-26 | 3.048 | 5,614,953 | -119,682 | 1.45% | 17,114,821 |
| 2015-11-12 | 2015-11-10 | 2.914 | 5,734,635 | -12,716 | 1.48% | 16,712,971 |
| 2015-11-11 | 2015-11-09 | 3.021 | 5,747,351 | -14,960 | 1.49% | 17,364,711 |
| 2015-11-10 | 2015-11-06 | 2.995 | 5,762,311 | -25,058 | 1.49% | 17,255,840 |
| 2015-11-09 | 2015-11-05 | 3.021 | 5,787,369 | -18,327 | 1.50% | 17,485,619 |
| 2015-11-03 | 2015-10-30 | 3.155 | 5,805,696 | -2,244 | 1.50% | 18,317,141 |
| 2015-10-29 | 2015-10-27 | 3.209 | 5,807,940 | -1,496 | 1.50% | 18,634,801 |
| 2015-10-28 | 2015-10-26 | 3.209 | 5,809,436 | -29,920 | 1.50% | 18,639,601 |
| 2015-10-02 | 2015-09-29 | 3.145 | 5,839,356 | +80,291 | 1.51% | 18,363,578 |
| 2015-09-29 | 2015-09-24 | 3.091 | 5,759,065 | +10,697 | 1.51% | 17,798,820 |
| 2015-09-25 | 2015-09-23 | 3.226 | 5,748,368 | +369 | 1.51% | 18,544,960 |
| 2015-09-10 | 2015-09-08 | 3.524 | 5,747,999 | -1,476 | 1.51% | 20,257,899 |
| 2015-09-09 | 2015-09-07 | 3.524 | 5,749,475 | +1,476 | 1.51% | 20,263,101 |
| 2015-09-08 | 2015-09-04 | 3.389 | 5,747,999 | -11,066 | 1.51% | 19,478,749 |
| 2015-09-04 | 2015-09-01 | 3.172 | 5,759,065 | +55,329 | 1.51% | 18,267,209 |
| 2015-09-02 | 2015-08-31 | 3.226 | 5,703,736 | +88,528 | 1.50% | 18,400,971 |
| 2015-09-01 | 2015-08-28 | 3.226 | 5,615,208 | +88,527 | 1.47% | 18,115,369 |
| 2015-08-31 | 2015-08-27 | 3.172 | 5,526,681 | +53,485 | 1.45% | 17,530,109 |
| 2015-08-14 | 2015-08-12 | 3.497 | 5,473,196 | +14,755 | 1.43% | 19,141,020 |
| 2015-08-11 | 2015-08-07 | 3.470 | 5,458,441 | +24,713 | 1.43% | 18,941,438 |
| 2015-08-10 | 2015-08-06 | 3.443 | 5,433,728 | +47,584 | 1.42% | 18,708,371 |
| 2015-08-06 | 2015-08-04 | 3.362 | 5,386,144 | +14,754 | 1.41% | 18,106,479 |
| 2015-08-05 | 2015-08-03 | 3.335 | 5,371,390 | +22,870 | 1.41% | 17,911,261 |
| 2015-07-31 | 2015-07-29 | 3.416 | 5,348,520 | +2,582 | 1.40% | 18,270,000 |
| 2015-07-28 | 2015-07-24 | 3.551 | 5,345,938 | +3,689 | 1.40% | 18,985,830 |
| 2015-07-27 | 2015-07-23 | 3.579 | 5,342,249 | +208,407 | 1.40% | 19,117,558 |
| 2015-07-24 | 2015-07-22 | 3.579 | 5,133,842 | +2,951 | 1.35% | 18,371,761 |
| 2015-07-23 | 2015-07-21 | 3.579 | 5,130,891 | +74,142 | 1.35% | 18,361,201 |
| 2015-07-22 | 2015-07-20 | 3.633 | 5,056,749 | +36,886 | 1.33% | 18,370,059 |
| 2015-07-21 | 2015-07-17 | 3.795 | 5,019,863 | +118,037 | 1.32% | 19,052,601 |
| 2015-07-03 | 2015-06-30 | 4.636 | 4,901,826 | -132,791 | 1.29% | 22,724,188 |
| 2015-06-04 | 2015-06-02 | 4.419 | 5,034,617 | -3,689 | 1.32% | 22,247,869 |
| 2015-06-03 | 2015-06-01 | 4.527 | 5,038,306 | +18,443 | 1.32% | 22,810,530 |
| 2015-06-01 | 2015-05-28 | 4.498 | 5,019,863 | +219,772 | 1.32% | 22,576,918 |
| 2015-05-29 | 2015-05-27 | 4.414 | 4,800,091 | +34,724 | 1.30% | 21,186,220 |
| 2015-05-28 | 2015-05-26 | 4.330 | 4,765,367 | +28,638 | 1.29% | 20,633,598 |
| 2015-05-27 | 2015-05-22 | 4.386 | 4,736,729 | +8,233 | 1.28% | 20,774,238 |
| 2015-05-21 | 2015-05-19 | 4.330 | 4,728,496 | +96,653 | 1.28% | 20,473,950 |
| 2015-04-30 | 2015-04-28 | 4.498 | 4,631,843 | +3,580 | 1.25% | 20,831,792 |
| 2015-04-29 | 2015-04-27 | 4.581 | 4,628,263 | +7,160 | 1.25% | 21,203,560 |
| 2015-04-21 | 2015-04-17 | 4.442 | 4,621,103 | -28,638 | 1.25% | 20,525,308 |
| 2015-04-17 | 2015-04-15 | 4.581 | 4,649,741 | -46,537 | 1.26% | 21,301,958 |
| 2015-04-16 | 2015-04-14 | 4.609 | 4,696,278 | +178,987 | 1.27% | 21,646,349 |
| 2015-04-15 | 2015-04-13 | 4.693 | 4,517,291 | +3,222 | 1.22% | 21,199,922 |
| 2015-04-14 | 2015-04-10 | 4.470 | 4,514,069 | +357,976 | 1.22% | 20,176,001 |
| 2015-01-20 | 2015-01-16 | 4.134 | 4,156,093 | -8,234 | 1.12% | 17,182,798 |
| 2015-01-15 | 2015-01-13 | 4.246 | 4,164,327 | +89,494 | 1.12% | 17,682,160 |
| 2014-12-10 | 2014-12-08 | 3.687 | 4,074,833 | +100,233 | 1.10% | 15,025,560 |
| 2014-12-04 | 2014-12-02 | 4.051 | 3,974,600 | +100,233 | 1.07% | 16,099,350 |
| 2014-11-28 | 2014-11-26 | 4.498 | 3,874,367 | +1,790 | 1.05% | 17,425,031 |
| 2014-11-21 | 2014-11-19 | 4.581 | 3,872,577 | +323,610 | 1.05% | 17,741,520 |
| 2014-11-20 | 2014-11-18 | 4.637 | 3,548,967 | +306,069 | 0.96% | 16,457,239 |
| 2014-11-19 | 2014-11-17 | 4.609 | 3,242,898 | +100,233 | 0.88% | 14,947,348 |
| 2014-11-18 | 2014-11-14 | 4.749 | 3,142,665 | +193,306 | 0.85% | 14,924,298 |
| 2014-11-17 | 2014-11-13 | 4.749 | 2,949,359 | +100,233 | 0.80% | 14,006,302 |
| 2014-11-14 | 2014-11-12 | 4.917 | 2,849,126 | +38,662 | 0.77% | 14,007,842 |
| 2014-11-13 | 2014-11-11 | 4.917 | 2,810,464 | -59,424 | 0.76% | 13,817,759 |
| 2014-11-12 | 2014-11-10 | 4.861 | 2,869,888 | +14,319 | 0.78% | 13,949,579 |
| 2014-11-11 | 2014-11-07 | 4.833 | 2,855,569 | +131,019 | 0.77% | 13,800,209 |
| 2014-11-10 | 2014-11-06 | 4.693 | 2,724,550 | +87,346 | 0.74% | 12,786,479 |
| 2014-11-06 | 2014-11-04 | 4.609 | 2,637,204 | +20,046 | 0.71% | 12,155,549 |
| 2014-11-05 | 2014-11-03 | 4.442 | 2,617,158 | +11,098 | 0.71% | 11,624,492 |
| 2014-10-31 | 2014-10-29 | 4.302 | 2,606,060 | +59,424 | 0.70% | 11,211,199 |
| 2014-10-20 | 2014-10-16 | 4.693 | 2,546,636 | +63,003 | 0.69% | 11,951,518 |
| 2014-10-17 | 2014-10-15 | 4.805 | 2,483,633 | +259,174 | 0.67% | 11,933,361 |
| 2014-10-16 | 2014-10-14 | 4.581 | 2,224,459 | +186,863 | 0.60% | 10,190,962 |
| 2014-10-03 | 2014-09-29 | 5.526 | 2,037,596 | +39,366 | 0.55% | 11,260,019 |
| 2014-09-30 | 2014-09-26 | 5.697 | 1,998,230 | +3,510 | 0.55% | 11,383,997 |
| 2014-09-11 | 2014-09-08 | 5.726 | 1,994,720 | +29,840 | 0.55% | 11,420,821 |
| 2014-08-21 | 2014-08-19 | 6.495 | 1,964,880 | +59,680 | 0.54% | 12,761,161 |
| 2014-08-20 | 2014-08-18 | 6.523 | 1,905,200 | +20,362 | 0.52% | 12,427,832 |
| 2014-08-19 | 2014-08-15 | 6.523 | 1,884,838 | +14,393 | 0.52% | 12,295,008 |
| 2014-08-18 | 2014-08-14 | 6.409 | 1,870,445 | +3,862 | 0.52% | 11,988,001 |
| 2014-08-15 | 2014-08-13 | 6.381 | 1,866,583 | +14,042 | 0.51% | 11,910,079 |
| 2014-08-13 | 2014-08-11 | 5.982 | 1,852,541 | +69,861 | 0.51% | 11,081,701 |
| 2014-08-12 | 2014-08-08 | 5.868 | 1,782,680 | +28,085 | 0.49% | 10,460,680 |
| 2014-08-11 | 2014-08-07 | 5.982 | 1,754,595 | +14,393 | 0.48% | 10,495,799 |
| 2014-08-08 | 2014-08-06 | 5.925 | 1,740,202 | +28,085 | 0.48% | 10,310,561 |
| 2014-08-07 | 2014-08-05 | 5.982 | 1,712,117 | +40,021 | 0.47% | 10,241,700 |
| 2014-08-01 | 2014-07-30 | 6.039 | 1,672,096 | +30,893 | 0.46% | 10,097,559 |
| 2014-07-24 | 2014-07-22 | 5.953 | 1,641,203 | +35,106 | 0.45% | 9,770,750 |
| 2014-07-23 | 2014-07-21 | 5.896 | 1,606,097 | +5,266 | 0.44% | 9,470,250 |
| 2014-07-21 | 2014-07-17 | 5.982 | 1,600,831 | +17,553 | 0.44% | 9,575,999 |
| 2014-07-18 | 2014-07-16 | 5.925 | 1,583,278 | +56,169 | 0.44% | 9,380,799 |
| 2014-06-25 | 2014-06-23 | 6.039 | 1,527,109 | +28,085 | 0.42% | 9,222,002 |
| 2014-05-30 | 2014-05-28 | 6.893 | 1,499,024 | +43,210 | 0.41% | 10,332,336 |
| 2014-05-21 | 2014-05-19 | 6.599 | 1,455,814 | +66,143 | 0.41% | 9,607,502 |
| 2014-05-20 | 2014-05-16 | 6.687 | 1,389,671 | +15,001 | 0.39% | 9,293,277 |
| 2014-05-19 | 2014-05-15 | 6.658 | 1,374,670 | +42,617 | 0.39% | 9,152,640 |
| 2014-05-15 | 2014-05-13 | 6.717 | 1,332,053 | +5,796 | 0.38% | 8,947,033 |
| 2014-05-12 | 2014-05-08 | 6.599 | 1,326,257 | +95,464 | 0.38% | 8,752,503 |
| 2014-05-09 | 2014-05-07 | 6.951 | 1,230,793 | +26,593 | 0.35% | 8,555,698 |
| 2014-04-25 | 2014-04-23 | 6.981 | 1,204,200 | +60,005 | 0.34% | 8,406,160 |
| 2014-04-24 | 2014-04-22 | 7.039 | 1,144,195 | +1,364 | 0.32% | 8,054,403 |
| 2014-04-03 | 2014-04-01 | 7.362 | 1,142,831 | -3,409 | 0.32% | 8,413,521 |
| 2014-03-28 | 2014-03-26 | 7.802 | 1,146,240 | -3,410 | 0.33% | 8,942,918 |
| 2014-03-13 | 2014-03-11 | 7.597 | 1,149,650 | -3,409 | 0.33% | 8,733,483 |
| 2014-02-21 | 2014-02-19 | 7.098 | 1,153,059 | -1,705 | 0.33% | 8,184,440 |
| 2014-02-20 | 2014-02-18 | 7.186 | 1,154,764 | +1,705 | 0.33% | 8,298,152 |
| 2014-02-10 | 2014-02-06 | 7.421 | 1,153,059 | -3,409 | 0.33% | 8,556,460 |
| 2014-02-07 | 2014-02-05 | 7.215 | 1,156,468 | -6,819 | 0.33% | 8,344,317 |
| 2014-02-04 | 2014-01-28 | 6.687 | 1,163,287 | +3,409 | 0.33% | 7,779,358 |
| 2014-01-29 | 2014-01-27 | 6.511 | 1,159,878 | -340,940 | 0.33% | 7,552,441 |
| 2013-12-30 | 2013-12-24 | 8.359 | 1,500,818 | +341 | 0.43% | 12,545,702 |
| 2013-10-04 | 2013-10-02 | 8.980 | 1,500,477 | +20,339 | 0.43% | 13,473,654 |
| 2013-08-30 | 2013-08-28 | 9.336 | 1,480,138 | -45,067 | 0.43% | 13,819,138 |
| 2013-08-29 | 2013-08-27 | 8.801 | 1,525,205 | -13,453 | 0.44% | 13,423,601 |
| 2013-08-20 | 2013-08-16 | 9.515 | 1,538,658 | -42,376 | 0.44% | 14,640,004 |
| 2013-08-19 | 2013-08-15 | 9.693 | 1,581,034 | -60,537 | 0.45% | 15,325,262 |
| 2013-08-16 | 2013-08-13 | 9.574 | 1,641,571 | -119,057 | 0.47% | 15,716,819 |
| 2013-08-15 | 2013-08-12 | 9.515 | 1,760,628 | -44,730 | 0.51% | 16,752,001 |
| 2013-08-13 | 2013-08-09 | 9.515 | 1,805,358 | -63,901 | 0.52% | 17,177,597 |
| 2013-08-12 | 2013-08-08 | 9.396 | 1,869,259 | -20,179 | 0.54% | 17,563,282 |
| 2013-08-08 | 2013-08-06 | 9.604 | 1,889,438 | -38,004 | 0.54% | 18,146,141 |
| 2013-08-07 | 2013-08-05 | 9.545 | 1,927,442 | -33,295 | 0.55% | 18,396,511 |
| 2013-08-01 | 2013-07-30 | 9.574 | 1,960,737 | -10,090 | 0.56% | 18,772,595 |
| 2013-06-05 | 2013-06-03 | 10.407 | 1,970,827 | -5,381 | 0.58% | 20,510,000 |
| 2013-06-04 | 2013-05-31 | 9.663 | 1,976,208 | -6,727 | 0.58% | 19,096,999 |
| 2013-05-31 | 2013-05-29 | 9.463 | 1,982,935 | +38,899 | 0.58% | 18,763,603 |
| 2013-05-28 | 2013-05-24 | 9.705 | 1,944,036 | -6,594 | 0.58% | 18,867,200 |
| 2013-05-16 | 2013-05-14 | 10.403 | 1,950,630 | +8,572 | 0.58% | 20,291,875 |
| 2013-05-14 | 2013-05-10 | 10.433 | 1,942,058 | +6,595 | 0.58% | 20,261,603 |
| 2013-05-09 | 2013-05-07 | 10.645 | 1,935,463 | -131,889 | 0.58% | 20,603,697 |
| 2013-05-06 | 2013-05-02 | 10.463 | 2,067,352 | -19,783 | 0.62% | 21,631,502 |
| 2013-05-02 | 2013-04-29 | 10.069 | 2,087,135 | -9,892 | 0.62% | 21,015,600 |
| 2013-04-30 | 2013-04-26 | 9.008 | 2,097,027 | -6,594 | 0.63% | 18,889,203 |
| 2013-04-29 | 2013-04-25 | 8.917 | 2,103,621 | -6,595 | 0.64% | 18,757,199 |
| 2013-04-26 | 2013-04-24 | 9.099 | 2,110,216 | -18,794 | 0.64% | 19,200,004 |
| 2013-04-24 | 2013-04-22 | 8.856 | 2,129,010 | -10,551 | 0.64% | 18,854,443 |
| 2013-04-23 | 2013-04-19 | 9.038 | 2,139,561 | -33,961 | 0.65% | 19,337,223 |
| 2013-04-19 | 2013-04-17 | 8.583 | 2,173,522 | -3,297 | 0.66% | 18,655,360 |
| 2013-04-18 | 2013-04-16 | 8.947 | 2,176,819 | -47,480 | 0.66% | 19,475,898 |
| 2013-04-16 | 2013-04-12 | 8.462 | 2,224,299 | -135,186 | 0.67% | 18,821,340 |
| 2013-04-15 | 2013-04-11 | 8.310 | 2,359,485 | -75,836 | 0.71% | 19,607,442 |
| 2013-04-11 | 2013-04-09 | 7.249 | 2,435,321 | -38,247 | 0.74% | 17,652,543 |
| 2013-04-10 | 2013-04-08 | 7.522 | 2,473,568 | -138,483 | 0.75% | 18,604,958 |
| 2013-04-09 | 2013-04-05 | 6.945 | 2,612,051 | -46,491 | 0.79% | 18,141,379 |
| 2013-04-08 | 2013-04-03 | 7.582 | 2,658,542 | -89,025 | 0.80% | 20,157,501 |
| 2013-04-05 | 2013-04-02 | 7.582 | 2,747,567 | -150,352 | 0.83% | 20,832,503 |
| 2013-04-03 | 2013-03-28 | 7.340 | 2,897,919 | -22,751 | 0.88% | 21,269,377 |
| 2013-04-02 | 2013-03-27 | 6.763 | 2,920,670 | -247,291 | 0.88% | 19,753,339 |
| 2013-03-27 | 2013-03-25 | 5.914 | 3,167,961 | -212,340 | 0.96% | 18,735,600 |
| 2013-03-26 | 2013-03-22 | 5.277 | 3,380,301 | -131,889 | 1.02% | 17,838,477 |
| 2013-03-07 | 2013-03-05 | 5.308 | 3,512,190 | -329,721 | 1.06% | 18,641,000 |
| 2013-03-06 | 2013-03-04 | 5.126 | 3,841,911 | -115,403 | 1.16% | 19,691,879 |
| 2013-02-26 | 2013-02-22 | 5.308 | 3,957,314 | -1,978 | 1.20% | 21,003,502 |
| 2013-02-20 | 2013-02-18 | 5.156 | 3,959,292 | -659,442 | 1.20% | 20,413,601 |
| 2013-02-01 | 2013-01-30 | 5.095 | 4,618,734 | -5,605 | 1.40% | 23,533,439 |
| 2013-01-30 | 2013-01-28 | 5.004 | 4,624,339 | -660 | 1.40% | 23,141,248 |
| 2013-01-24 | 2013-01-22 | 5.550 | 4,624,999 | -342,910 | 1.40% | 25,669,411 |
| 2013-01-23 | 2013-01-21 | 5.156 | 4,967,909 | -407,865 | 1.51% | 25,613,900 |
| 2013-01-21 | 2013-01-17 | 5.035 | 5,375,774 | -283,890 | 1.63% | 27,064,640 |
| 2013-01-18 | 2013-01-16 | 5.004 | 5,659,664 | -33,632 | 1.72% | 28,322,250 |
| 2013-01-17 | 2013-01-15 | 5.004 | 5,693,296 | -9,891 | 1.73% | 28,490,552 |
| 2013-01-16 | 2013-01-14 | 4.913 | 5,703,187 | -181,347 | 1.73% | 28,021,139 |
| 2013-01-15 | 2013-01-11 | 5.035 | 5,884,534 | -989,163 | 1.79% | 29,626,021 |
| 2013-01-11 | 2013-01-09 | 4.762 | 6,873,697 | +161,563 | 2.09% | 32,729,789 |
| 2013-01-10 | 2013-01-08 | 4.428 | 6,712,134 | +3,297 | 2.04% | 29,721,220 |
| 2013-01-07 | 2013-01-03 | 3.943 | 6,708,837 | -100,565 | 2.04% | 26,451,101 |
| 2012-12-20 | 2012-12-18 | 3.882 | 6,809,402 | -989,163 | 2.07% | 26,434,561 |
| 2012-12-18 | 2012-12-14 | 3.821 | 7,798,565 | -32,972 | 2.37% | 29,801,519 |
| 2012-12-17 | 2012-12-13 | 3.912 | 7,831,537 | -153,321 | 2.38% | 30,640,079 |
| 2012-12-06 | 2012-12-04 | 3.488 | 7,984,858 | -16,486 | 2.42% | 27,849,551 |
| 2012-11-20 | 2012-11-16 | 3.609 | 8,001,344 | +425,341 | 2.43% | 28,877,731 |
| 2012-11-19 | 2012-11-15 | 3.548 | 7,576,003 | +560,526 | 2.30% | 26,883,089 |
| 2012-11-14 | 2012-11-12 | 3.912 | 7,015,477 | +11,540 | 2.13% | 27,447,328 |
| 2012-11-13 | 2012-11-09 | 3.791 | 7,003,937 | +819,687 | 2.12% | 26,552,499 |
| 2012-11-08 | 2012-11-06 | 3.761 | 6,184,250 | +23,080 | 1.88% | 23,257,439 |
| 2012-11-06 | 2012-11-02 | 3.306 | 6,161,170 | -6,594 | 1.87% | 20,367,740 |
| 2012-10-22 | 2012-10-18 | 3.185 | 6,167,764 | +263,777 | 1.87% | 19,641,299 |
| 2012-10-18 | 2012-10-16 | 3.063 | 5,903,987 | +527,554 | 1.79% | 18,085,059 |
| 2012-10-05 | 2012-10-03 | 3.091 | 5,376,433 | +154,667 | 1.63% | 16,621,089 |
| 2012-08-30 | 2012-08-28 | 3.123 | 5,221,766 | +123,931 | 1.63% | 16,306,000 |
| 2012-08-29 | 2012-08-27 | 3.185 | 5,097,835 | +32,024 | 1.59% | 16,237,381 |
| 2012-08-28 | 2012-08-24 | 3.185 | 5,065,811 | +27,860 | 1.58% | 16,135,380 |
| 2012-08-27 | 2012-08-23 | 3.060 | 5,037,951 | +64,048 | 1.58% | 15,417,361 |
| 2012-08-10 | 2012-08-08 | 2.967 | 4,973,903 | +32,023 | 1.56% | 14,755,399 |
| 2012-06-15 | 2012-06-13 | 2.904 | 4,941,880 | +859,833 | 1.55% | 14,351,761 |
| 2012-06-04 | 2012-05-31 | 3.464 | 4,082,047 | +255,006 | 1.28% | 14,140,221 |
| 2012-05-18 | 2012-05-16 | 3.464 | 3,827,041 | -6,005 | 1.28% | 13,256,880 |
| 2012-05-15 | 2012-05-11 | 3.631 | 3,833,046 | +3,003 | 1.28% | 13,916,031 |
| 2012-05-11 | 2012-05-09 | 3.597 | 3,830,043 | +3,002 | 1.28% | 13,777,559 |
| 2012-05-04 | 2012-05-02 | 3.464 | 3,827,041 | -4,203 | 1.28% | 13,256,880 |
| 2012-04-24 | 2012-04-20 | 3.464 | 3,831,244 | +4,203 | 1.29% | 13,271,439 |
| 2012-04-19 | 2012-04-17 | 3.597 | 3,827,041 | -21,617 | 1.28% | 13,766,760 |
| 2012-04-18 | 2012-04-16 | 3.564 | 3,848,658 | +10,809 | 1.29% | 13,716,331 |
| 2012-04-17 | 2012-04-13 | 3.597 | 3,837,849 | +5,404 | 1.29% | 13,805,639 |
| 2012-04-16 | 2012-04-12 | 3.364 | 3,832,445 | -5,404 | 1.29% | 12,892,649 |
| 2012-04-13 | 2012-04-11 | 3.364 | 3,837,849 | -24,019 | 1.29% | 12,910,829 |
| 2012-04-11 | 2012-04-05 | 3.231 | 3,861,868 | -7,205 | 1.30% | 12,477,110 |
| 2012-04-10 | 2012-04-03 | 2.698 | 3,869,073 | +208,660 | 1.30% | 10,438,469 |
| 2012-04-05 | 2012-04-02 | 2.765 | 3,660,413 | +367,482 | 1.23% | 10,119,360 |
| 2012-03-30 | 2012-03-28 | 2.298 | 3,292,931 | +75,058 | 1.10% | 7,567,921 |
| 2012-03-09 | 2012-03-07 | 2.398 | 3,217,873 | +30,023 | 1.08% | 7,716,960 |
| 2012-03-08 | 2012-03-06 | 2.198 | 3,187,850 | +4,804 | 1.07% | 7,007,880 |
| 2012-03-06 | 2012-03-02 | 2.165 | 3,183,046 | +126,097 | 1.07% | 6,891,300 |
| 2012-03-05 | 2012-03-01 | 2.132 | 3,056,949 | +144,110 | 1.03% | 6,516,479 |
| 2012-02-24 | 2012-02-22 | 2.132 | 2,912,839 | +37,529 | 0.98% | 6,209,281 |
| 2012-02-20 | 2012-02-16 | 2.065 | 2,875,310 | +150,416 | 0.96% | 5,937,741 |
| 2012-02-13 | 2012-02-09 | 1.998 | 2,724,894 | +151,616 | 0.91% | 5,445,600 |
| 2012-02-06 | 2012-02-02 | 1.998 | 2,573,278 | +145,312 | 0.86% | 5,142,601 |
| 2012-02-01 | 2012-01-30 | 1.932 | 2,427,966 | +15,012 | 0.81% | 4,690,460 |
| 2011-11-30 | 2011-11-28 | 1.899 | 2,412,954 | -18,014 | 0.81% | 4,581,089 |
| 2011-10-24 | 2011-10-20 | 2.098 | 2,430,968 | +102,078 | 0.82% | 5,101,110 |
| 2011-10-21 | 2011-10-19 | 2.132 | 2,328,890 | +45,035 | 0.78% | 4,964,481 |
| 2011-09-30 | 2011-09-27 | 1.989 | 2,283,855 | +76,074 | 0.77% | 4,543,088 |
| 2011-09-28 | 2011-09-26 | 1.955 | 2,207,781 | +9,914 | 0.76% | 4,316,040 |
| 2011-09-27 | 2011-09-23 | 2.024 | 2,197,867 | +104,965 | 0.76% | 4,447,419 |
| 2011-09-26 | 2011-09-22 | 2.161 | 2,092,902 | +30,907 | 0.72% | 4,522,141 |
| 2011-09-16 | 2011-09-14 | 2.298 | 2,061,995 | +166,196 | 0.71% | 4,738,240 |
| 2011-09-12 | 2011-09-08 | 2.366 | 1,895,799 | +79,599 | 0.66% | 4,486,380 |
| 2011-09-07 | 2011-09-05 | 2.366 | 1,816,200 | +40,528 | 0.63% | 4,298,010 |
| 2011-09-02 | 2011-08-31 | 2.366 | 1,775,672 | +29,158 | 0.61% | 4,202,101 |
| 2011-08-30 | 2011-08-26 | 2.298 | 1,746,514 | +121,877 | 0.60% | 4,013,299 |
| 2011-08-29 | 2011-08-25 | 2.298 | 1,624,637 | +302,359 | 0.56% | 3,733,239 |
| 2011-08-26 | 2011-08-24 | 2.366 | 1,322,278 | +58,315 | 0.46% | 3,129,151 |
| 2011-08-25 | 2011-08-23 | 2.366 | 1,263,963 | +64,145 | 0.44% | 2,991,149 |
| 2011-08-24 | 2011-08-22 | 2.264 | 1,199,818 | +32,073 | 0.41% | 2,715,901 |
| 2011-08-23 | 2011-08-19 | 2.332 | 1,167,745 | +69,978 | 0.40% | 2,723,401 |
| 2011-08-18 | 2011-08-16 | 2.469 | 1,097,767 | +114,587 | 0.38% | 2,710,799 |
| 2011-08-15 | 2011-08-11 | 2.264 | 983,180 | +135,581 | 0.34% | 2,225,521 |
| 2011-08-08 | 2011-08-04 | 2.504 | 847,599 | +68,519 | 0.29% | 2,122,110 |
| 2011-08-01 | 2011-07-28 | 2.538 | 779,080 | +141,413 | 0.27% | 1,977,281 |
| 2011-07-29 | 2011-07-27 | 2.538 | 637,667 | +4,373 | 0.22% | 1,618,379 |
| 2011-05-20 | 2011-05-18 | 2.866 | 633,294 | +19,453 | 0.22% | 1,815,073 |
| 2011-04-27 | 2011-04-21 | 2.866 | 613,841 | -438,055 | 0.22% | 1,759,319 |
| 2011-04-06 | 2011-04-01 | 2.831 | 1,051,896 | -9,044 | 0.37% | 2,977,600 |
| 2011-04-04 | 2011-03-31 | 2.831 | 1,060,940 | +9,044 | 0.38% | 3,003,201 |
| 2011-02-24 | 2011-02-22 | 2.831 | 1,051,896 | +22,609 | 0.37% | 2,977,600 |
| 2011-01-26 | 2011-01-24 | 3.114 | 1,029,287 | -14,130 | 0.37% | 3,204,961 |
| 2011-01-24 | 2011-01-20 | 3.220 | 1,043,417 | -7,066 | 0.37% | 3,359,719 |
| 2011-01-21 | 2011-01-19 | 3.220 | 1,050,483 | -7,065 | 0.37% | 3,382,471 |
| 2011-01-20 | 2011-01-18 | 3.220 | 1,057,548 | -28,262 | 0.38% | 3,405,219 |
| 2011-01-18 | 2011-01-14 | 3.326 | 1,085,810 | -28,261 | 0.39% | 3,611,481 |
| 2011-01-17 | 2011-01-13 | 3.326 | 1,114,071 | -23,175 | 0.40% | 3,705,479 |
| 2011-01-14 | 2011-01-12 | 3.255 | 1,137,246 | +20,349 | 0.41% | 3,702,081 |
| 2011-01-13 | 2011-01-11 | 3.326 | 1,116,897 | +73,480 | 0.40% | 3,714,878 |
| 2011-01-12 | 2011-01-10 | 3.114 | 1,043,417 | -22,610 | 0.37% | 3,248,959 |
| 2011-01-06 | 2011-01-04 | 3.114 | 1,066,027 | -11,304 | 0.38% | 3,319,361 |
| 2010-12-10 | 2010-12-08 | 2.972 | 1,077,331 | -16,675 | 0.38% | 3,202,079 |
| 2010-12-09 | 2010-12-07 | 2.937 | 1,094,006 | -11,587 | 0.39% | 3,212,931 |
| 2010-12-07 | 2010-12-03 | 3.043 | 1,105,593 | -8,478 | 0.39% | 3,364,320 |
| 2010-12-06 | 2010-12-02 | 3.114 | 1,114,071 | +33,914 | 0.40% | 3,468,959 |
| 2010-12-03 | 2010-12-01 | 3.185 | 1,080,157 | +310,877 | 0.39% | 3,439,799 |
| 2010-12-02 | 2010-11-30 | 2.901 | 769,280 | -14,131 | 0.27% | 2,232,040 |
| 2010-11-16 | 2010-11-12 | 2.866 | 783,411 | -28,261 | 0.28% | 2,245,320 |
| 2010-11-15 | 2010-11-11 | 2.866 | 811,672 | +28,261 | 0.29% | 2,326,319 |
| 2010-10-27 | 2010-10-25 | 2.795 | 783,411 | +14,131 | 0.28% | 2,189,880 |
| 2010-10-18 | 2010-10-14 | 2.760 | 769,280 | -22,609 | 0.27% | 2,123,160 |
| 2010-10-15 | 2010-10-13 | 2.760 | 791,889 | -14,131 | 0.28% | 2,185,559 |
| 2010-10-14 | 2010-10-12 | 2.795 | 806,020 | -14,131 | 0.29% | 2,253,080 |
| 2010-10-12 | 2010-10-08 | 2.760 | 820,151 | -5,652 | 0.29% | 2,263,560 |
| 2010-10-11 | 2010-10-07 | 2.795 | 825,803 | -68,111 | 0.29% | 2,308,379 |
| 2010-10-08 | 2010-10-06 | 2.795 | 893,914 | +84,785 | 0.32% | 2,498,771 |
| 2010-10-07 | 2010-10-05 | 2.866 | 809,129 | -73,197 | 0.29% | 2,319,030 |
| 2010-10-05 | 2010-09-30 | 2.831 | 882,326 | +28,261 | 0.31% | 2,497,599 |
| 2010-09-30 | 2010-09-28 | 2.760 | 854,065 | -28,261 | 0.30% | 2,357,160 |
| 2010-09-29 | 2010-09-27 | 2.831 | 882,326 | +106,263 | 0.31% | 2,497,599 |
| 2010-09-27 | 2010-09-22 | 2.725 | 776,063 | +6,783 | 0.28% | 2,114,420 |
| 2010-09-22 | 2010-09-20 | 2.824 | 769,280 | -140,743 | 0.27% | 2,172,287 |
| 2010-09-21 | 2010-09-17 | 2.824 | 910,023 | -168,909 | 0.32% | 2,569,716 |
| 2010-09-17 | 2010-09-15 | 2.824 | 1,078,932 | -55,245 | 0.39% | 3,046,680 |
| 2010-09-14 | 2010-09-10 | 2.860 | 1,134,177 | +55,245 | 0.41% | 3,243,740 |
| 2010-09-13 | 2010-09-09 | 2.824 | 1,078,932 | -27,623 | 0.39% | 3,046,680 |
| 2010-09-10 | 2010-09-08 | 2.824 | 1,106,555 | -49,720 | 0.40% | 3,124,681 |
| 2010-09-09 | 2010-09-07 | 2.824 | 1,156,275 | +77,343 | 0.42% | 3,265,080 |
| 2010-08-25 | 2010-08-23 | 2.932 | 1,078,932 | -11,049 | 0.39% | 3,163,860 |
| 2010-08-19 | 2010-08-17 | 3.077 | 1,089,981 | +22,098 | 0.40% | 3,354,100 |
| 2010-08-13 | 2010-08-11 | 2.969 | 1,067,883 | +11,049 | 0.39% | 3,170,120 |
| 2010-08-03 | 2010-07-30 | 2.860 | 1,056,834 | -55,245 | 0.39% | 3,022,540 |
| 2010-07-20 | 2010-07-16 | 2.932 | 1,112,079 | -13,259 | 0.41% | 3,261,060 |
| 2010-07-05 | 2010-06-30 | 2.679 | 1,125,338 | -227,609 | 0.41% | 3,014,761 |
| 2010-07-02 | 2010-06-29 | 2.607 | 1,352,947 | -87,286 | 0.49% | 3,526,561 |
| 2010-06-30 | 2010-06-28 | 2.788 | 1,440,233 | -16,574 | 0.53% | 4,014,779 |
| 2010-06-29 | 2010-06-25 | 2.751 | 1,456,807 | -71,266 | 0.53% | 4,008,240 |
| 2010-06-28 | 2010-06-24 | 2.824 | 1,528,073 | -94,469 | 0.56% | 4,314,961 |
| 2010-06-24 | 2010-06-22 | 2.896 | 1,622,542 | -14,363 | 0.59% | 4,699,201 |
| 2010-06-23 | 2010-06-21 | 2.896 | 1,636,905 | -22,098 | 0.60% | 4,740,799 |
| 2010-06-22 | 2010-06-18 | 2.969 | 1,659,003 | +22,098 | 0.61% | 4,924,920 |
| 2010-06-03 | 2010-06-01 | 2.896 | 1,636,905 | -16,021 | 0.60% | 4,740,799 |
| 2010-05-25 | 2010-05-20 | 2.815 | 1,652,926 | -216,957 | 0.60% | 4,653,021 |
| 2010-05-11 | 2010-05-07 | 3.111 | 1,869,883 | -188,986 | 0.70% | 5,817,839 |
| 2010-05-07 | 2010-05-05 | 3.482 | 2,058,869 | -67,496 | 0.77% | 7,168,438 |
| 2010-05-03 | 2010-04-29 | 3.593 | 2,126,365 | -26,998 | 0.79% | 7,639,722 |
| 2010-04-23 | 2010-04-21 | 3.741 | 2,153,363 | -101,242 | 0.80% | 8,055,762 |
| 2010-04-22 | 2010-04-20 | 3.704 | 2,254,605 | -161,718 | 0.84% | 8,350,999 |
| 2010-04-21 | 2010-04-19 | 3.852 | 2,416,323 | -41,847 | 0.90% | 9,307,999 |
| 2010-04-19 | 2010-04-15 | 4.519 | 2,458,170 | +175,487 | 0.92% | 11,108,099 |
| 2010-04-16 | 2010-04-14 | 4.445 | 2,282,683 | +350,974 | 0.85% | 10,145,999 |
| 2010-04-15 | 2010-04-13 | 4.074 | 1,931,709 | +107,992 | 0.72% | 7,870,501 |
| 2010-04-14 | 2010-04-12 | 4.185 | 1,823,717 | -5,399 | 0.68% | 7,633,151 |
| 2010-04-13 | 2010-04-09 | 4.111 | 1,829,116 | +923,332 | 0.68% | 7,520,249 |
| 2010-03-31 | 2010-03-29 | 3.334 | 905,784 | -13,499 | 0.34% | 3,019,501 |
| 2010-03-29 | 2010-03-25 | 3.371 | 919,283 | -13,499 | 0.34% | 3,098,551 |
| 2010-03-11 | 2010-03-09 | 3.222 | 932,782 | -270 | 0.35% | 3,005,851 |
| 2010-03-10 | 2010-03-08 | 3.297 | 933,052 | -53,996 | 0.35% | 3,075,841 |
| 2010-03-09 | 2010-03-05 | 3.334 | 987,048 | -53,996 | 0.37% | 3,290,401 |
| 2010-02-25 | 2010-02-23 | 3.445 | 1,041,044 | -8,099 | 0.39% | 3,586,080 |
| 2010-01-29 | 2010-01-27 | 2.963 | 1,049,143 | -8,100 | 0.39% | 3,108,799 |
| 2010-01-25 | 2010-01-21 | 3.185 | 1,057,243 | -43,197 | 0.39% | 3,367,761 |
| 2010-01-18 | 2010-01-14 | 3.297 | 1,100,440 | -13,499 | 0.41% | 3,627,641 |
| 2010-01-15 | 2010-01-13 | 3.111 | 1,113,939 | -40,497 | 0.42% | 3,465,841 |
| 2010-01-14 | 2010-01-12 | 3.222 | 1,154,436 | +53,996 | 0.43% | 3,720,121 |
| 2010-01-13 | 2010-01-11 | 3.037 | 1,100,440 | +8,100 | 0.41% | 3,342,321 |
| 2010-01-07 | 2010-01-05 | 2.889 | 1,092,340 | +77,754 | 0.41% | 3,155,880 |
| 2009-12-22 | 2009-12-18 | 2.815 | 1,014,586 | -40,497 | 0.38% | 2,856,080 |
| 2009-12-18 | 2009-12-16 | 2.926 | 1,055,083 | -24,298 | 0.39% | 3,087,320 |
| 2009-12-14 | 2009-12-10 | 2.963 | 1,079,381 | -13,499 | 0.40% | 3,198,400 |
| 2009-12-10 | 2009-12-08 | 3.222 | 1,092,880 | -13,499 | 0.41% | 3,521,760 |
| 2009-12-09 | 2009-12-07 | 3.185 | 1,106,379 | -5,400 | 0.41% | 3,524,280 |
| 2009-12-08 | 2009-12-04 | 3.074 | 1,111,779 | +71,815 | 0.41% | 3,417,941 |
| 2009-12-07 | 2009-12-03 | 2.852 | 1,039,964 | +21,598 | 0.39% | 2,966,040 |
| 2009-11-27 | 2009-11-25 | 2.852 | 1,018,366 | +43,197 | 0.38% | 2,904,441 |
| 2009-11-20 | 2009-11-18 | 2.852 | 975,169 | +26,998 | 0.36% | 2,781,241 |
| 2009-11-19 | 2009-11-17 | 2.889 | 948,171 | +161,988 | 0.35% | 2,739,361 |
| 2009-11-18 | 2009-11-16 | 2.889 | 786,183 | -13,499 | 0.29% | 2,271,361 |
| 2009-11-17 | 2009-11-13 | 2.815 | 799,682 | -86,933 | 0.30% | 2,251,121 |
| 2009-11-16 | 2009-11-12 | 2.852 | 886,615 | +46,436 | 0.33% | 2,528,679 |
| 2009-11-13 | 2009-11-11 | 2.778 | 840,179 | -8,099 | 0.31% | 2,334,001 |
| 2009-11-12 | 2009-11-10 | 2.778 | 848,278 | +62,095 | 0.32% | 2,356,500 |
| 2009-10-20 | 2009-10-16 | 2.844 | 786,183 | +16,199 | 0.29% | 2,235,752 |
| 2009-10-19 | 2009-10-15 | 2.844 | 769,984 | +17,823 | 0.29% | 2,189,685 |
| 2009-10-15 | 2009-10-13 | 2.844 | 752,161 | +15,824 | 0.29% | 2,139,000 |
| 2009-09-23 | 2009-09-21 | 2.844 | 736,337 | +28,483 | 0.28% | 2,093,999 |
| 2009-09-22 | 2009-09-18 | 2.995 | 707,854 | +26,373 | 0.27% | 2,120,359 |
| 2009-09-16 | 2009-09-14 | 2.730 | 681,481 | -7,912 | 0.26% | 1,860,479 |
| 2009-09-14 | 2009-09-10 | 2.806 | 689,393 | +15,824 | 0.26% | 1,934,360 |
| 2009-09-11 | 2009-09-09 | 2.730 | 673,569 | +7,912 | 0.26% | 1,838,879 |
| 2009-08-27 | 2009-08-25 | 3.109 | 665,657 | +15,824 | 0.25% | 2,069,679 |
| 2009-08-21 | 2009-08-19 | 3.033 | 649,833 | -13,187 | 0.25% | 1,971,199 |
| 2009-08-20 | 2009-08-18 | 3.071 | 663,020 | -26,373 | 0.25% | 2,036,340 |
| 2009-08-18 | 2009-08-14 | 3.337 | 689,393 | +26,373 | 0.26% | 2,300,319 |
| 2009-08-17 | 2009-08-13 | 3.375 | 663,020 | -87,031 | 0.25% | 2,237,460 |
| 2009-08-13 | 2009-08-11 | 3.261 | 750,051 | +55,383 | 0.29% | 2,445,839 |
| 2009-08-11 | 2009-08-07 | 3.033 | 694,668 | +13,187 | 0.27% | 2,107,201 |
| 2009-08-10 | 2009-08-06 | 2.958 | 681,481 | -10,549 | 0.26% | 2,015,519 |
| 2009-08-07 | 2009-08-05 | 3.185 | 692,030 | -31,648 | 0.26% | 2,204,159 |
| 2009-07-29 | 2009-07-27 | 2.427 | 723,678 | +7,912 | 0.28% | 1,756,160 |
| 2009-07-28 | 2009-07-24 | 2.465 | 715,766 | +21,098 | 0.27% | 1,764,099 |
| 2009-07-27 | 2009-07-23 | 2.503 | 694,668 | +7,912 | 0.27% | 1,738,441 |
| 2009-07-23 | 2009-07-21 | 2.465 | 686,756 | +13,187 | 0.26% | 1,692,600 |
| 2009-07-22 | 2009-07-20 | 2.578 | 673,569 | -2,638 | 0.26% | 1,736,719 |
| 2009-07-21 | 2009-07-17 | 2.730 | 676,207 | -89,141 | 0.26% | 1,846,081 |
| 2009-07-20 | 2009-07-16 | 2.692 | 765,348 | -157,975 | 0.29% | 2,060,421 |
| 2009-07-15 | 2009-07-13 | 2.503 | 923,323 | +290,105 | 0.35% | 2,310,661 |
| 2009-07-14 | 2009-07-10 | 2.616 | 633,218 | -60,659 | 0.24% | 1,656,689 |
| 2009-07-10 | 2009-07-08 | 2.275 | 693,877 | +7,912 | 0.27% | 1,578,601 |
| 2009-07-09 | 2009-07-07 | 2.048 | 685,965 | +52,747 | 0.26% | 1,404,541 |
| 2009-06-18 | 2009-06-16 | 2.010 | 633,218 | -37,714 | 0.24% | 1,272,529 |
| 2009-06-03 | 2009-06-01 | 2.010 | 670,932 | -58,021 | 0.26% | 1,348,320 |
| 2009-06-02 | 2009-05-29 | 2.048 | 728,953 | -55,911 | 0.28% | 1,492,560 |
| 2009-06-01 | 2009-05-27 | 2.161 | 784,864 | +108,657 | 0.30% | 1,696,320 |
| 2009-05-27 | 2009-05-25 | 2.128 | 676,207 | +13,573 | 0.26% | 1,439,085 |
| 2009-05-26 | 2009-05-22 | 2.128 | 662,634 | +12,922 | 0.26% | 1,410,200 |
| 2009-05-25 | 2009-05-21 | 2.360 | 649,712 | +5,168 | 0.25% | 1,533,539 |
| 2009-05-22 | 2009-05-20 | 2.244 | 644,544 | +7,754 | 0.25% | 1,446,521 |
| 2009-05-07 | 2009-05-05 | 1.625 | 636,790 | +56,856 | 0.25% | 1,034,879 |
| 2009-04-21 | 2009-04-17 | 1.838 | 579,934 | +36,181 | 0.23% | 1,065,900 |
| 2009-04-17 | 2009-04-15 | 1.703 | 543,753 | +3,101 | 0.21% | 925,760 |
| 2009-04-15 | 2009-04-09 | 1.625 | 540,652 | +28,945 | 0.21% | 878,641 |
| 2009-04-14 | 2009-04-08 | 1.586 | 511,707 | +3,877 | 0.20% | 811,801 |
| 2009-02-09 | 2009-02-05 | 1.857 | 507,830 | +517 | 0.20% | 943,200 |
| 2009-02-06 | 2009-02-04 | 1.857 | 507,313 | -517 | 0.20% | 942,240 |
| 2009-01-09 | 2009-01-07 | 2.244 | 507,830 | +9,821 | 0.20% | 1,139,700 |
| 2009-01-08 | 2009-01-06 | 2.244 | 498,009 | -2,068 | 0.19% | 1,117,659 |
| 2008-12-29 | 2008-12-22 | 2.244 | 500,077 | +64,610 | 0.19% | 1,122,300 |
| 2008-11-14 | 2008-11-12 | 2.206 | 435,467 | +5,168 | 0.17% | 960,449 |
| 2008-10-29 | 2008-10-27 | 1.935 | 430,299 | +10,338 | 0.17% | 832,501 |
| 2008-10-20 | 2008-10-16 | 2.310 | 419,961 | +12,027 | 0.16% | 970,287 |
| 2008-09-24 | 2008-09-22 | 2.948 | 407,934 | -40,166 | 0.16% | 1,202,499 |
| 2008-07-28 | 2008-07-24 | 3.426 | 448,100 | +37,655 | 0.18% | 1,535,099 |
| 2008-05-23 | 2008-05-21 | 3.839 | 410,445 | -15,815 | 0.16% | 1,575,726 |
| 2008-05-22 | 2008-05-20 | 3.839 | 426,260 | +6,080 | 0.17% | 1,636,441 |
| 2008-04-18 | 2008-04-16 | 2.829 | 420,180 | +16,579 | 0.17% | 1,188,599 |
| 2008-04-17 | 2008-04-15 | 2.829 | 403,601 | +18,807 | 0.16% | 1,141,701 |
| 2008-04-03 | 2008-04-01 | 2.990 | 384,794 | +24,746 | 0.16% | 1,150,700 |
| 2008-03-26 | 2008-03-20 | 2.465 | 360,048 | +32,664 | 0.15% | 887,549 |
| 2008-03-25 | 2008-03-19 | 2.748 | 327,384 | +4,454 | 0.13% | 899,639 |
| 2008-03-20 | 2008-03-18 | 2.788 | 322,930 | +7,424 | 0.13% | 900,450 |
| 2008-03-18 | 2008-03-14 | 2.950 | 315,506 | +44,542 | 0.13% | 930,749 |
| 2008-01-30 | 2008-01-28 | 3.435 | 270,964 | +19,796 | 0.11% | 930,749 |
| 2008-01-22 | 2008-01-18 | 3.799 | 251,168 | +248 | 0.10% | 954,101 |
| 2008-01-11 | 2008-01-09 | 4.041 | 250,920 | +7,423 | 0.10% | 1,013,999 |
| 2008-01-03 | 2007-12-31 | 4.203 | 243,497 | +26,478 | 0.10% | 1,023,361 |
| 2007-12-14 | 2007-12-12 | 4.203 | 217,019 | -10,640 | 0.09% | 912,080 |
| 2007-12-12 | 2007-12-10 | 4.122 | 227,659 | +38,355 | 0.09% | 938,398 |
| 2007-11-16 | 2007-11-14 | 4.364 | 189,304 | +19,797 | 0.08% | 826,201 |
| 2007-10-23 | 2007-10-18 | 4.284 | 169,507 | -7,424 | 0.07% | 726,099 |
| 2007-10-18 | 2007-10-16 | 4.429 | 176,931 | +2,597 | 0.07% | 783,704 |
| 2007-07-26 | 2007-07-24 | 4.799 | 174,334 | -49,984 | 0.07% | 836,551 |
| 2007-07-20 | 2007-07-18 | 5.004 | 224,318 | -30,965 | 0.09% | 1,122,402 |
| 2007-06-26 | 2007-06-22 | 4.963 | 255,283 | 0.11% | 1,266,869 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy