History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2025-10-13 | 2025-10-09 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2025-10-10 | 2025-10-08 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2025-10-09 | 2025-10-06 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2025-10-08 | 2025-10-03 | 0.225 | 9,000 | +0 | 0.00% | 2,025 |
| 2025-10-06 | 2025-10-02 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2025-10-03 | 2025-09-30 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2025-10-02 | 2025-09-29 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2025-09-30 | 2025-09-26 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2025-09-29 | 2025-09-25 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2025-09-26 | 2025-09-24 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2025-09-25 | 2025-09-23 | 0.249 | 9,000 | +0 | 0.00% | 2,241 |
| 2025-09-24 | 2025-09-22 | 0.244 | 9,000 | +0 | 0.00% | 2,196 |
| 2025-09-23 | 2025-09-19 | 0.249 | 9,000 | +0 | 0.00% | 2,241 |
| 2025-09-22 | 2025-09-18 | 0.249 | 9,000 | +0 | 0.00% | 2,241 |
| 2025-09-19 | 2025-09-17 | 0.249 | 9,000 | +0 | 0.00% | 2,241 |
| 2025-09-18 | 2025-09-16 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2025-09-17 | 2025-09-15 | 0.228 | 9,000 | +0 | 0.00% | 2,052 |
| 2025-09-16 | 2025-09-12 | 0.228 | 9,000 | +0 | 0.00% | 2,052 |
| 2025-09-15 | 2025-09-11 | 0.228 | 9,000 | +0 | 0.00% | 2,052 |
| 2025-09-12 | 2025-09-10 | 0.229 | 9,000 | +0 | 0.00% | 2,061 |
| 2025-09-11 | 2025-09-09 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2025-09-10 | 2025-09-08 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2025-09-09 | 2025-09-05 | 0.225 | 9,000 | +0 | 0.00% | 2,025 |
| 2025-09-08 | 2025-09-04 | 0.239 | 9,000 | +0 | 0.00% | 2,151 |
| 2025-09-05 | 2025-09-03 | 0.241 | 9,000 | +0 | 0.00% | 2,169 |
| 2025-09-04 | 2025-09-02 | 0.239 | 9,000 | +0 | 0.00% | 2,151 |
| 2025-09-03 | 2025-09-01 | 0.206 | 9,000 | +0 | 0.00% | 1,854 |
| 2025-09-02 | 2025-08-29 | 0.196 | 9,000 | +0 | 0.00% | 1,764 |
| 2025-09-01 | 2025-08-28 | 0.212 | 9,000 | +0 | 0.00% | 1,908 |
| 2025-08-29 | 2025-08-27 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2025-08-28 | 2025-08-26 | 0.219 | 9,000 | +0 | 0.00% | 1,971 |
| 2025-08-27 | 2025-08-25 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2025-08-26 | 2025-08-22 | 0.179 | 9,000 | +0 | 0.00% | 1,611 |
| 2025-08-25 | 2025-08-21 | 0.179 | 9,000 | +0 | 0.00% | 1,611 |
| 2025-08-22 | 2025-08-20 | 0.179 | 9,000 | +0 | 0.00% | 1,611 |
| 2025-08-21 | 2025-08-19 | 0.179 | 9,000 | +0 | 0.00% | 1,611 |
| 2025-08-20 | 2025-08-18 | 0.179 | 9,000 | +0 | 0.00% | 1,611 |
| 2025-08-19 | 2025-08-15 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2025-08-18 | 2025-08-14 | 0.162 | 9,000 | +0 | 0.00% | 1,458 |
| 2025-08-15 | 2025-08-13 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-08-14 | 2025-08-12 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-08-13 | 2025-08-11 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-08-12 | 2025-08-08 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-08-11 | 2025-08-07 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-08-08 | 2025-08-06 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-08-07 | 2025-08-05 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-08-06 | 2025-08-04 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-08-05 | 2025-08-01 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-08-04 | 2025-07-31 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-08-01 | 2025-07-30 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-07-31 | 2025-07-29 | 0.159 | 9,000 | +0 | 0.00% | 1,431 |
| 2025-07-30 | 2025-07-28 | 0.159 | 9,000 | +0 | 0.00% | 1,431 |
| 2025-07-29 | 2025-07-25 | 0.159 | 9,000 | +0 | 0.00% | 1,431 |
| 2025-07-28 | 2025-07-24 | 0.159 | 9,000 | +0 | 0.00% | 1,431 |
| 2025-07-25 | 2025-07-23 | 0.159 | 9,000 | +0 | 0.00% | 1,431 |
| 2025-07-24 | 2025-07-22 | 0.159 | 9,000 | +0 | 0.00% | 1,431 |
| 2025-07-23 | 2025-07-21 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-07-22 | 2025-07-18 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-07-21 | 2025-07-17 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-07-18 | 2025-07-16 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-07-17 | 2025-07-15 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-07-16 | 2025-07-14 | 0.152 | 9,000 | +0 | 0.00% | 1,368 |
| 2025-07-15 | 2025-07-11 | 0.152 | 9,000 | +0 | 0.00% | 1,368 |
| 2025-07-14 | 2025-07-10 | 0.152 | 9,000 | +0 | 0.00% | 1,368 |
| 2025-07-11 | 2025-07-09 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2025-07-10 | 2025-07-08 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2025-07-09 | 2025-07-07 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2025-07-08 | 2025-07-04 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2025-07-07 | 2025-07-03 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2025-07-04 | 2025-07-02 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2025-07-03 | 2025-06-30 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2025-07-02 | 2025-06-27 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2025-06-30 | 2025-06-26 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2025-06-27 | 2025-06-25 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2025-06-26 | 2025-06-24 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2025-06-25 | 2025-06-23 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2025-06-24 | 2025-06-20 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2025-06-23 | 2025-06-19 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2025-06-20 | 2025-06-18 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2025-06-19 | 2025-06-17 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2025-06-18 | 2025-06-16 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2025-06-17 | 2025-06-13 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2025-06-16 | 2025-06-12 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2025-06-13 | 2025-06-11 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2025-06-12 | 2025-06-10 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2025-06-11 | 2025-06-09 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2025-06-10 | 2025-06-06 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2025-06-09 | 2025-06-05 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2025-06-06 | 2025-06-04 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2025-06-05 | 2025-06-03 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2025-06-04 | 2025-06-02 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2025-06-03 | 2025-05-30 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2025-06-02 | 2025-05-29 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2025-05-30 | 2025-05-28 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-05-29 | 2025-05-27 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-05-28 | 2025-05-26 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-05-27 | 2025-05-23 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-05-26 | 2025-05-22 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-05-23 | 2025-05-21 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-05-22 | 2025-05-20 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-05-21 | 2025-05-19 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-05-20 | 2025-05-16 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-05-19 | 2025-05-15 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-05-16 | 2025-05-14 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-05-15 | 2025-05-13 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-05-14 | 2025-05-12 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-05-13 | 2025-05-09 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-05-12 | 2025-05-08 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-05-09 | 2025-05-07 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-05-08 | 2025-05-06 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-05-07 | 2025-05-02 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-05-06 | 2025-04-30 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-05-02 | 2025-04-29 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-04-30 | 2025-04-28 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-04-29 | 2025-04-25 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-04-28 | 2025-04-24 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-04-25 | 2025-04-23 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-04-24 | 2025-04-22 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-04-23 | 2025-04-17 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-04-22 | 2025-04-16 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-04-17 | 2025-04-15 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-04-16 | 2025-04-14 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-04-15 | 2025-04-11 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-04-14 | 2025-04-10 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-04-11 | 2025-04-09 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-04-10 | 2025-04-08 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-04-09 | 2025-04-07 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-04-08 | 2025-04-03 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-04-07 | 2025-04-02 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-04-03 | 2025-04-01 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-04-02 | 2025-03-31 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-04-01 | 2025-03-28 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-03-31 | 2025-03-27 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-03-28 | 2025-03-26 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-03-27 | 2025-03-25 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-03-26 | 2025-03-24 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-03-25 | 2025-03-21 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-03-24 | 2025-03-20 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-03-21 | 2025-03-19 | 0.160 | 9,000 | -2,000 | 0.00% | 1,440 |
| 2025-03-12 | 2025-03-10 | 0.180 | 11,000 | +2,000 | 0.00% | 1,980 |
| 2025-03-07 | 2025-03-05 | 0.170 | 9,000 | -479,000 | 0.00% | 1,530 |
| 2025-02-26 | 2025-02-24 | 0.165 | 488,000 | -30,000 | 0.05% | 80,520 |
| 2025-02-25 | 2025-02-21 | 0.170 | 518,000 | -5,000 | 0.05% | 88,060 |
| 2025-02-21 | 2025-02-19 | 0.170 | 523,000 | -86,000 | 0.05% | 88,910 |
| 2025-02-18 | 2025-02-14 | 0.187 | 609,000 | +600,000 | 0.06% | 113,883 |
| 2023-09-05 | 2023-08-31 | 0.360 | 9,000 | -7,000 | 0.00% | 3,240 |
| 2023-06-05 | 2023-06-01 | 0.432 | 16,000 | +810 | 0.00% | 6,910 |
| 2022-09-30 | 2022-09-28 | 0.451 | 15,190 | +637 | 0.00% | 6,847 |
| 2022-07-08 | 2022-07-06 | 0.473 | 14,553 | -10,915 | 0.00% | 6,880 |
| 2022-07-06 | 2022-07-04 | 0.462 | 25,468 | -15,463 | 0.00% | 11,760 |
| 2022-06-06 | 2022-06-01 | 0.513 | 40,931 | +2,354 | 0.00% | 21,008 |
| 2022-06-01 | 2022-05-30 | 0.513 | 38,577 | -7,585,973 | 0.00% | 19,800 |
| 2022-03-25 | 2022-03-23 | 0.478 | 7,624,550 | +7,715 | 0.86% | 3,646,540 |
| 2022-02-23 | 2022-02-21 | 0.519 | 7,616,835 | +15,431 | 0.86% | 3,953,825 |
| 2022-01-24 | 2022-01-20 | 0.572 | 7,601,404 | +7,561,112 | 0.86% | 4,344,830 |
| 2022-01-03 | 2021-12-29 | 0.484 | 40,292 | -857 | 0.00% | 19,505 |
| 2021-11-15 | 2021-11-11 | 0.478 | 41,149 | +14,574 | 0.00% | 19,680 |
| 2021-08-09 | 2021-08-05 | 0.467 | 26,575 | -25,718 | 0.00% | 12,400 |
| 2021-08-06 | 2021-08-04 | 0.467 | 52,293 | -17,146 | 0.01% | 24,400 |
| 2021-07-30 | 2021-07-28 | 0.478 | 69,439 | +25,718 | 0.01% | 33,210 |
| 2021-07-28 | 2021-07-26 | 0.467 | 43,721 | +12,002 | 0.00% | 20,400 |
| 2021-01-25 | 2021-01-21 | 0.443 | 31,719 | +25,718 | 0.00% | 14,060 |
| 2021-01-12 | 2021-01-08 | 0.467 | 6,001 | -24,003 | 0.00% | 2,800 |
| 2020-10-20 | 2020-10-16 | 0.385 | 30,004 | -682,387 | 0.00% | 11,550 |
| 2020-09-16 | 2020-09-14 | 0.385 | 712,391 | +4,287 | 0.08% | 274,230 |
| 2020-09-07 | 2020-09-03 | 0.443 | 708,104 | -1,715 | 0.08% | 313,880 |
| 2020-09-04 | 2020-09-02 | 0.432 | 709,819 | +2,572 | 0.08% | 306,360 |
| 2020-08-14 | 2020-08-12 | 0.472 | 707,247 | -2,572 | 0.08% | 334,125 |
| 2020-08-05 | 2020-08-03 | 0.437 | 709,819 | -2,572 | 0.08% | 310,500 |
| 2020-07-29 | 2020-07-27 | 0.420 | 712,391 | +6,001 | 0.08% | 299,160 |
| 2020-07-27 | 2020-07-23 | 0.449 | 706,390 | +695,246 | 0.08% | 317,240 |
| 2020-07-16 | 2020-07-14 | 0.484 | 11,144 | -2,572 | 0.00% | 5,395 |
| 2020-07-15 | 2020-07-13 | 0.490 | 13,716 | -2,572 | 0.00% | 6,720 |
| 2020-07-10 | 2020-07-08 | 0.496 | 16,288 | +2,572 | 0.00% | 8,075 |
| 2020-07-07 | 2020-07-03 | 0.467 | 13,716 | -5,144 | 0.00% | 6,400 |
| 2020-06-23 | 2020-06-19 | 0.437 | 18,860 | +857 | 0.00% | 8,250 |
| 2020-06-22 | 2020-06-18 | 0.467 | 18,003 | -4,286 | 0.00% | 8,400 |
| 2020-06-19 | 2020-06-17 | 0.408 | 22,289 | -2,572 | 0.00% | 9,100 |
| 2020-06-18 | 2020-06-16 | 0.402 | 24,861 | -1,714 | 0.00% | 10,005 |
| 2020-06-16 | 2020-06-12 | 0.408 | 26,575 | -2,572 | 0.00% | 10,850 |
| 2020-06-11 | 2020-06-09 | 0.432 | 29,147 | +9,430 | 0.00% | 12,580 |
| 2020-06-09 | 2020-06-05 | 0.449 | 19,717 | +1,714 | 0.00% | 8,855 |
| 2020-06-05 | 2020-06-03 | 0.437 | 18,003 | -6,858 | 0.00% | 7,875 |
| 2020-06-02 | 2020-05-29 | 0.449 | 24,861 | -857 | 0.00% | 11,165 |
| 2020-05-29 | 2020-05-27 | 0.455 | 25,718 | +857 | 0.00% | 11,700 |
| 2020-05-26 | 2020-05-22 | 0.449 | 24,861 | -1,714 | 0.00% | 11,165 |
| 2020-04-21 | 2020-04-17 | 0.478 | 26,575 | +1,714 | 0.00% | 12,710 |
| 2020-04-15 | 2020-04-09 | 0.496 | 24,861 | -5,143 | 0.00% | 12,325 |
| 2020-04-14 | 2020-04-08 | 0.472 | 30,004 | +3,429 | 0.00% | 14,175 |
| 2020-04-09 | 2020-04-07 | 0.490 | 26,575 | +1,714 | 0.00% | 13,020 |
| 2020-04-07 | 2020-04-03 | 0.502 | 24,861 | +6,858 | 0.00% | 12,470 |
| 2020-04-03 | 2020-04-01 | 0.554 | 18,003 | -5,143 | 0.00% | 9,975 |
| 2020-04-02 | 2020-03-31 | 0.531 | 23,146 | +1,714 | 0.00% | 12,285 |
| 2020-02-21 | 2020-02-19 | 0.782 | 21,432 | +858 | 0.00% | 16,750 |
| 2020-02-18 | 2020-02-14 | 0.793 | 20,574 | -3,430 | 0.00% | 16,320 |
| 2020-02-13 | 2020-02-11 | 0.770 | 24,004 | +7,716 | 0.00% | 18,480 |
| 2020-02-11 | 2020-02-07 | 0.793 | 16,288 | +4,286 | 0.00% | 12,920 |
| 2020-02-10 | 2020-02-06 | 0.805 | 12,002 | -4,286 | 0.00% | 9,660 |
| 2020-02-07 | 2020-02-05 | 0.782 | 16,288 | +1,714 | 0.00% | 12,730 |
| 2020-02-06 | 2020-02-04 | 0.770 | 14,574 | -1,714 | 0.00% | 11,220 |
| 2020-02-05 | 2020-02-03 | 0.747 | 16,288 | +10,287 | 0.00% | 12,160 |
| 2020-02-03 | 2020-01-30 | 0.782 | 6,001 | -8,573 | 0.00% | 4,690 |
| 2020-01-31 | 2020-01-29 | 0.793 | 14,574 | -1,714 | 0.00% | 11,560 |
| 2020-01-20 | 2020-01-16 | 0.793 | 16,288 | +6,001 | 0.00% | 12,920 |
| 2020-01-17 | 2020-01-15 | 0.793 | 10,287 | +4,286 | 0.00% | 8,160 |
| 2020-01-08 | 2020-01-06 | 0.817 | 6,001 | -10,287 | 0.00% | 4,900 |
| 2020-01-06 | 2020-01-02 | 0.805 | 16,288 | +2,572 | 0.00% | 13,110 |
| 2020-01-02 | 2019-12-27 | 0.793 | 13,716 | -1,715 | 0.00% | 10,880 |
| 2019-12-30 | 2019-12-24 | 0.817 | 15,431 | +1,715 | 0.00% | 12,600 |
| 2019-12-19 | 2019-12-17 | 0.805 | 13,716 | +857 | 0.00% | 11,040 |
| 2019-12-18 | 2019-12-16 | 0.817 | 12,859 | +857 | 0.00% | 10,500 |
| 2019-12-05 | 2019-12-03 | 0.805 | 12,002 | -857 | 0.00% | 9,660 |
| 2019-12-04 | 2019-12-02 | 0.817 | 12,859 | +6,858 | 0.00% | 10,500 |
| 2019-09-27 | 2019-09-25 | 0.799 | 6,001 | +134 | 0.00% | 4,797 |
| 2019-05-31 | 2019-05-29 | 1.090 | 5,867 | +218 | 0.00% | 6,398 |
| 2018-09-28 | 2018-09-26 | 1.265 | 5,649 | +115 | 0.00% | 7,146 |
| 2018-05-31 | 2018-05-29 | 1.558 | 5,534 | +277 | 0.00% | 8,622 |
| 2018-04-25 | 2018-04-23 | 1.531 | 5,257 | -750 | 0.00% | 8,051 |
| 2018-04-23 | 2018-04-19 | 1.545 | 6,007 | -6,759 | 0.00% | 9,279 |
| 2018-04-20 | 2018-04-18 | 1.531 | 12,766 | -751 | 0.00% | 19,550 |
| 2018-04-19 | 2018-04-17 | 1.531 | 13,517 | -1,502 | 0.00% | 20,700 |
| 2018-04-16 | 2018-04-12 | 1.558 | 15,019 | -2,252 | 0.00% | 23,401 |
| 2018-04-09 | 2018-04-04 | 1.518 | 17,271 | +751 | 0.00% | 26,219 |
| 2018-04-06 | 2018-04-03 | 1.478 | 16,520 | +750 | 0.00% | 24,419 |
| 2018-03-29 | 2018-03-27 | 1.398 | 15,770 | -1,501 | 0.00% | 22,051 |
| 2018-03-27 | 2018-03-23 | 1.385 | 17,271 | -2,253 | 0.00% | 23,919 |
| 2018-03-26 | 2018-03-22 | 1.452 | 19,524 | -751 | 0.00% | 28,340 |
| 2018-03-21 | 2018-03-19 | 1.465 | 20,275 | -751 | 0.00% | 29,700 |
| 2018-03-16 | 2018-03-14 | 1.491 | 21,026 | -751 | 0.00% | 31,360 |
| 2018-03-15 | 2018-03-13 | 1.518 | 21,777 | -751 | 0.00% | 33,060 |
| 2018-03-09 | 2018-03-07 | 1.491 | 22,528 | +3,004 | 0.00% | 33,600 |
| 2018-03-08 | 2018-03-06 | 1.518 | 19,524 | -3,004 | 0.00% | 29,640 |
| 2018-02-27 | 2018-02-23 | 1.598 | 22,528 | +751 | 0.00% | 36,000 |
| 2018-02-26 | 2018-02-22 | 1.558 | 21,777 | -4,506 | 0.00% | 33,930 |
| 2018-02-23 | 2018-02-21 | 1.571 | 26,283 | -119,398 | 0.00% | 41,301 |
| 2018-02-22 | 2018-02-20 | 1.305 | 145,681 | -3,754 | 0.02% | 190,120 |
| 2018-02-21 | 2018-02-15 | 1.332 | 149,435 | -13,517 | 0.02% | 199,000 |
| 2018-02-20 | 2018-02-13 | 1.292 | 162,952 | -3,755 | 0.02% | 210,490 |
| 2018-02-14 | 2018-02-12 | 1.318 | 166,707 | -7,509 | 0.02% | 219,780 |
| 2018-02-13 | 2018-02-09 | 1.305 | 174,216 | -6,758 | 0.02% | 227,360 |
| 2018-02-12 | 2018-02-08 | 1.385 | 180,974 | -3,755 | 0.02% | 250,639 |
| 2018-02-09 | 2018-02-07 | 1.438 | 184,729 | -12,015 | 0.02% | 265,680 |
| 2018-02-08 | 2018-02-06 | 1.438 | 196,744 | +182,754 | 0.03% | 282,960 |
| 2018-02-07 | 2018-02-05 | 1.518 | 13,990 | -5,256 | 0.00% | 21,238 |
| 2018-02-06 | 2018-02-02 | 1.598 | 19,246 | -30,038 | 0.00% | 30,755 |
| 2018-02-05 | 2018-02-01 | 1.518 | 49,284 | -6,758 | 0.01% | 74,819 |
| 2018-02-02 | 2018-01-31 | 1.558 | 56,042 | -5,257 | 0.01% | 87,317 |
| 2018-02-01 | 2018-01-30 | 1.598 | 61,299 | -10,513 | 0.01% | 97,957 |
| 2018-01-31 | 2018-01-29 | 1.598 | 71,812 | -1,501 | 0.01% | 114,757 |
| 2018-01-30 | 2018-01-26 | 1.665 | 73,313 | -15,019 | 0.01% | 122,037 |
| 2018-01-25 | 2018-01-23 | 1.651 | 88,332 | +81,101 | 0.01% | 145,861 |
| 2018-01-24 | 2018-01-22 | 1.731 | 7,231 | +1,974 | 0.00% | 12,518 |
| 2017-09-28 | 2017-09-26 | 2.440 | 5,257 | +123 | 0.00% | 12,829 |
| 2017-06-01 | 2017-05-29 | 2.440 | 5,134 | +57 | 0.00% | 12,529 |
| 2017-02-10 | 2017-02-08 | 2.468 | 5,077 | -1,029,210 | 0.00% | 12,530 |
| 2017-02-08 | 2017-02-06 | 2.468 | 1,034,287 | -284,320 | 0.14% | 2,552,540 |
| 2017-02-07 | 2017-02-03 | 2.482 | 1,318,607 | -295,925 | 0.18% | 3,272,400 |
| 2017-02-06 | 2017-02-02 | 2.495 | 1,614,532 | +502,972 | 0.22% | 4,029,060 |
| 2017-02-03 | 2017-02-01 | 2.482 | 1,111,560 | -629,175 | 0.15% | 2,758,569 |
| 2017-02-02 | 2017-01-27 | 2.482 | 1,740,735 | +49,320 | 0.23% | 4,319,999 |
| 2017-02-01 | 2017-01-25 | 2.495 | 1,691,415 | +13,781 | 0.23% | 4,220,921 |
| 2017-01-26 | 2017-01-24 | 5.024 | 1,677,634 | +200,185 | 0.22% | 8,427,940 |
| 2017-01-25 | 2017-01-23 | 5.140 | 1,477,449 | +933,022 | 0.20% | 7,594,214 |
| 2017-01-24 | 2017-01-20 | 4.966 | 544,427 | +84,551 | 0.10% | 2,703,361 |
| 2017-01-23 | 2017-01-19 | 4.888 | 459,876 | -11,857 | 0.09% | 2,247,842 |
| 2017-01-20 | 2017-01-18 | 4.869 | 471,733 | +43,822 | 0.09% | 2,296,648 |
| 2017-01-19 | 2017-01-17 | 4.869 | 427,911 | +45,884 | 0.08% | 2,083,299 |
| 2017-01-18 | 2017-01-16 | 4.907 | 382,027 | +59,289 | 0.07% | 1,874,731 |
| 2017-01-17 | 2017-01-13 | 4.733 | 322,738 | +516 | 0.06% | 1,527,441 |
| 2017-01-11 | 2017-01-09 | 4.733 | 322,222 | -81,931 | 0.06% | 1,524,999 |
| 2017-01-10 | 2017-01-06 | 4.733 | 404,153 | +674 | 0.08% | 1,912,758 |
| 2017-01-09 | 2017-01-05 | 4.772 | 403,479 | -174,974 | 0.08% | 1,925,221 |
| 2017-01-06 | 2017-01-04 | 4.772 | 578,453 | +1,031 | 0.11% | 2,760,118 |
| 2017-01-04 | 2016-12-30 | 8.448 | 577,422 | +308,803 | 0.11% | 4,878,255 |
| 2016-12-30 | 2016-12-28 | 8.474 | 268,619 | +26,707 | 0.07% | 2,276,323 |
| 2016-12-22 | 2016-12-20 | 8.293 | 241,912 | +7,355 | 0.06% | 2,006,254 |
| 2016-12-21 | 2016-12-19 | 8.190 | 234,557 | +11,224 | 0.06% | 1,921,016 |
| 2016-12-19 | 2016-12-15 | 8.190 | 223,333 | +14,321 | 0.06% | 1,829,092 |
| 2016-12-16 | 2016-12-14 | 8.164 | 209,012 | +6,967 | 0.05% | 1,706,403 |
| 2016-12-12 | 2016-12-08 | 8.112 | 202,045 | -75,121 | 0.05% | 1,639,084 |
| 2016-12-08 | 2016-12-06 | 8.190 | 277,166 | +24,772 | 0.07% | 2,269,983 |
| 2016-12-06 | 2016-12-02 | 8.164 | 252,394 | +4,257 | 0.06% | 2,060,580 |
| 2016-12-05 | 2016-12-01 | 8.138 | 248,137 | +10,838 | 0.06% | 2,019,414 |
| 2016-12-02 | 2016-11-30 | 8.267 | 237,299 | +14,708 | 0.06% | 1,961,866 |
| 2016-11-30 | 2016-11-28 | 8.319 | 222,591 | +5,419 | 0.06% | 1,851,769 |
| 2016-11-25 | 2016-11-23 | 8.371 | 217,172 | +3,871 | 0.05% | 1,817,909 |
| 2016-11-23 | 2016-11-21 | 8.448 | 213,301 | +9,289 | 0.05% | 1,802,038 |
| 2016-11-22 | 2016-11-18 | 8.345 | 204,012 | +5,451 | 0.05% | 1,702,478 |
| 2016-11-21 | 2016-11-17 | 8.319 | 198,561 | -13,547 | 0.05% | 1,651,860 |
| 2016-11-18 | 2016-11-16 | 8.319 | 212,108 | +11,612 | 0.05% | 1,764,560 |
| 2016-11-17 | 2016-11-15 | 8.319 | 200,496 | +5,419 | 0.05% | 1,667,957 |
| 2016-11-16 | 2016-11-14 | 8.319 | 195,077 | +10,063 | 0.05% | 1,622,876 |
| 2016-11-15 | 2016-11-11 | 8.293 | 185,014 | +6,967 | 0.05% | 1,534,380 |
| 2016-11-14 | 2016-11-10 | 8.319 | 178,047 | +5,419 | 0.04% | 1,481,201 |
| 2016-11-11 | 2016-11-09 | 8.242 | 172,628 | +1,548 | 0.04% | 1,422,739 |
| 2016-11-10 | 2016-11-08 | 8.319 | 171,080 | +72,767 | 0.04% | 1,423,241 |
| 2016-11-09 | 2016-11-07 | 8.267 | 98,313 | +22,450 | 0.02% | 812,801 |
| 2016-11-08 | 2016-11-04 | 8.267 | 75,863 | +8,902 | 0.02% | 627,196 |
| 2016-11-07 | 2016-11-03 | 8.267 | 66,961 | +387 | 0.02% | 553,599 |
| 2016-11-04 | 2016-11-02 | 8.267 | 66,574 | +774 | 0.02% | 550,399 |
| 2016-11-03 | 2016-11-01 | 8.242 | 65,800 | +1,935 | 0.02% | 542,300 |
| 2016-10-31 | 2016-10-27 | 8.035 | 63,865 | +7,354 | 0.02% | 513,153 |
| 2016-10-27 | 2016-10-25 | 4.780 | 56,511 | +388 | 0.01% | 270,102 |
| 2016-10-20 | 2016-10-18 | 4.754 | 56,123 | +387 | 0.01% | 266,798 |
| 2016-10-17 | 2016-10-13 | 4.263 | 55,736 | -387 | 0.01% | 237,598 |
| 2016-10-13 | 2016-10-11 | 4.108 | 56,123 | +387 | 0.01% | 230,548 |
| 2016-10-03 | 2016-09-29 | 4.182 | 55,736 | +1,935 | 0.01% | 233,065 |
| 2016-09-30 | 2016-09-28 | 4.314 | 53,801 | +1,280 | 0.01% | 232,093 |
| 2016-09-15 | 2016-09-13 | 3.546 | 52,521 | +378 | 0.01% | 186,261 |
| 2016-09-13 | 2016-09-09 | 3.493 | 52,143 | +1,134 | 0.01% | 182,160 |
| 2016-09-12 | 2016-09-08 | 3.493 | 51,009 | +377 | 0.01% | 178,199 |
| 2016-09-01 | 2016-08-30 | 3.335 | 50,632 | -377 | 0.01% | 168,841 |
| 2016-08-24 | 2016-08-22 | 3.202 | 51,009 | +755 | 0.01% | 163,349 |
| 2016-08-23 | 2016-08-19 | 3.229 | 50,254 | +378 | 0.01% | 162,261 |
| 2016-08-22 | 2016-08-18 | 3.229 | 49,876 | +378 | 0.01% | 161,040 |
| 2016-08-17 | 2016-08-15 | 3.202 | 49,498 | -378 | 0.01% | 158,510 |
| 2016-08-16 | 2016-08-12 | 3.361 | 49,876 | -378 | 0.01% | 167,640 |
| 2016-08-15 | 2016-08-11 | 3.361 | 50,254 | -378 | 0.01% | 168,911 |
| 2016-08-12 | 2016-08-10 | 3.335 | 50,632 | -377 | 0.01% | 168,841 |
| 2016-07-20 | 2016-07-18 | 3.255 | 51,009 | +2,645 | 0.01% | 166,049 |
| 2016-07-08 | 2016-07-06 | 3.282 | 48,364 | +2,644 | 0.01% | 158,718 |
| 2016-06-24 | 2016-06-22 | 2.779 | 45,720 | -755 | 0.01% | 127,051 |
| 2016-06-13 | 2016-06-08 | 2.964 | 46,475 | -378 | 0.01% | 137,759 |
| 2016-06-06 | 2016-06-02 | 3.044 | 46,853 | -756 | 0.01% | 142,600 |
| 2016-06-03 | 2016-06-01 | 3.044 | 47,609 | -1,511 | 0.01% | 144,901 |
| 2016-06-01 | 2016-05-30 | 2.991 | 49,120 | -378 | 0.01% | 146,899 |
| 2016-05-31 | 2016-05-27 | 3.209 | 49,498 | -378 | 0.01% | 158,815 |
| 2016-05-30 | 2016-05-26 | 3.209 | 49,876 | +507 | 0.01% | 160,027 |
| 2016-05-27 | 2016-05-25 | 3.209 | 49,369 | -374 | 0.01% | 158,401 |
| 2016-05-25 | 2016-05-23 | 3.075 | 49,743 | -89,761 | 0.01% | 152,951 |
| 2016-05-24 | 2016-05-20 | 3.182 | 139,504 | -374 | 0.04% | 443,869 |
| 2016-05-11 | 2016-05-09 | 3.422 | 139,878 | +748 | 0.04% | 478,719 |
| 2016-05-03 | 2016-04-28 | 3.449 | 139,130 | -374 | 0.04% | 479,879 |
| 2016-04-29 | 2016-04-27 | 3.369 | 139,504 | -1,122 | 0.04% | 469,979 |
| 2016-04-28 | 2016-04-26 | 3.449 | 140,626 | -374 | 0.04% | 485,039 |
| 2016-04-20 | 2016-04-18 | 3.663 | 141,000 | +374 | 0.04% | 516,489 |
| 2016-04-13 | 2016-04-11 | 3.396 | 140,626 | -374 | 0.04% | 477,519 |
| 2016-04-12 | 2016-04-08 | 3.315 | 141,000 | -1,496 | 0.04% | 467,479 |
| 2016-04-11 | 2016-04-07 | 3.342 | 142,496 | -748 | 0.04% | 476,249 |
| 2016-04-08 | 2016-04-06 | 3.342 | 143,244 | -374 | 0.04% | 478,749 |
| 2016-04-06 | 2016-04-01 | 3.289 | 143,618 | +4,488 | 0.04% | 472,319 |
| 2016-03-29 | 2016-03-23 | 3.315 | 139,130 | -374 | 0.04% | 461,279 |
| 2016-03-24 | 2016-03-22 | 3.342 | 139,504 | +374 | 0.04% | 466,249 |
| 2016-03-07 | 2016-03-03 | 3.182 | 139,130 | +374 | 0.04% | 442,679 |
| 2016-03-04 | 2016-03-02 | 3.209 | 138,756 | +1,122 | 0.04% | 445,199 |
| 2016-01-12 | 2016-01-08 | 2.727 | 137,634 | +374 | 0.04% | 375,359 |
| 2016-01-07 | 2016-01-05 | 2.888 | 137,260 | -1,870 | 0.04% | 396,359 |
| 2016-01-04 | 2015-12-29 | 2.941 | 139,130 | -748 | 0.04% | 409,199 |
| 2015-12-30 | 2015-12-28 | 2.888 | 139,878 | -374 | 0.04% | 403,919 |
| 2015-12-03 | 2015-12-01 | 2.995 | 140,252 | +374 | 0.04% | 419,999 |
| 2015-12-01 | 2015-11-27 | 2.995 | 139,878 | -374 | 0.04% | 418,879 |
| 2015-11-23 | 2015-11-19 | 2.995 | 140,252 | -374 | 0.04% | 419,999 |
| 2015-11-20 | 2015-11-18 | 2.888 | 140,626 | -374 | 0.04% | 406,079 |
| 2015-11-19 | 2015-11-17 | 2.861 | 141,000 | -374 | 0.04% | 403,389 |
| 2015-11-18 | 2015-11-16 | 2.861 | 141,374 | +6,732 | 0.04% | 404,459 |
| 2015-10-02 | 2015-09-29 | 3.145 | 134,642 | +1,851 | 0.03% | 423,422 |
| 2015-08-31 | 2015-08-27 | 3.172 | 132,791 | +38,731 | 0.03% | 421,200 |
| 2015-08-28 | 2015-08-26 | 3.172 | 94,060 | +20,287 | 0.02% | 298,349 |
| 2015-08-27 | 2015-08-25 | 3.307 | 73,773 | +29,509 | 0.02% | 244,001 |
| 2015-06-03 | 2015-06-01 | 4.527 | 44,264 | +44,264 | 0.01% | 200,402 |
| 2014-09-01 | 2014-08-28 | 5.982 | 0 | -70,212 | ||
| 2014-08-14 | 2014-08-12 | 6.181 | 70,212 | -34,053 | 0.02% | 434,001 |
| 2014-08-13 | 2014-08-11 | 5.982 | 104,265 | -51,605 | 0.03% | 623,702 |
| 2014-08-12 | 2014-08-08 | 5.868 | 155,870 | -70,212 | 0.04% | 914,638 |
| 2014-06-03 | 2014-05-29 | 6.893 | 226,082 | -5,968 | 0.06% | 1,558,317 |
| 2014-05-30 | 2014-05-28 | 6.893 | 232,050 | +6,689 | 0.06% | 1,599,453 |
| 2014-05-28 | 2014-05-26 | 6.775 | 225,361 | -3,410 | 0.06% | 1,526,908 |
| 2014-05-27 | 2014-05-23 | 6.599 | 228,771 | -2,386 | 0.06% | 1,509,752 |
| 2014-05-26 | 2014-05-22 | 6.629 | 231,157 | -341 | 0.07% | 1,532,278 |
| 2014-05-23 | 2014-05-21 | 6.599 | 231,498 | -682 | 0.07% | 1,527,748 |
| 2014-05-22 | 2014-05-20 | 6.599 | 232,180 | -1,705 | 0.07% | 1,532,249 |
| 2014-05-21 | 2014-05-19 | 6.599 | 233,885 | -4,091 | 0.07% | 1,543,501 |
| 2014-05-20 | 2014-05-16 | 6.687 | 237,976 | -4,432 | 0.07% | 1,591,439 |
| 2014-05-19 | 2014-05-15 | 6.658 | 242,408 | -8,524 | 0.07% | 1,613,968 |
| 2014-05-16 | 2014-05-14 | 6.834 | 250,932 | -341 | 0.07% | 1,714,881 |
| 2014-05-15 | 2014-05-13 | 6.717 | 251,273 | -3,409 | 0.07% | 1,687,732 |
| 2014-05-14 | 2014-05-12 | 6.541 | 254,682 | -2,387 | 0.07% | 1,665,809 |
| 2014-05-13 | 2014-05-09 | 6.687 | 257,069 | -4,432 | 0.07% | 1,719,122 |
| 2014-05-12 | 2014-05-08 | 6.599 | 261,501 | -7,160 | 0.07% | 1,725,750 |
| 2014-05-09 | 2014-05-07 | 6.951 | 268,661 | -3,068 | 0.08% | 1,867,562 |
| 2014-05-08 | 2014-05-05 | 6.834 | 271,729 | -3,751 | 0.08% | 1,857,009 |
| 2014-05-07 | 2014-05-02 | 6.834 | 275,480 | -6,477 | 0.08% | 1,882,643 |
| 2014-05-05 | 2014-04-30 | 6.834 | 281,957 | -6,478 | 0.08% | 1,926,907 |
| 2014-05-02 | 2014-04-29 | 6.863 | 288,435 | -341 | 0.08% | 1,979,638 |
| 2014-04-30 | 2014-04-28 | 6.746 | 288,776 | -2,387 | 0.08% | 1,948,099 |
| 2014-04-29 | 2014-04-25 | 6.834 | 291,163 | -1,704 | 0.08% | 1,989,822 |
| 2014-04-28 | 2014-04-24 | 6.805 | 292,867 | -8,865 | 0.08% | 1,992,877 |
| 2014-04-25 | 2014-04-23 | 6.981 | 301,732 | -8,182 | 0.09% | 2,106,301 |
| 2014-04-24 | 2014-04-22 | 7.039 | 309,914 | -2,387 | 0.09% | 2,181,597 |
| 2014-04-23 | 2014-04-17 | 6.746 | 312,301 | -4,773 | 0.09% | 2,106,800 |
| 2014-04-22 | 2014-04-16 | 6.746 | 317,074 | -1,705 | 0.09% | 2,138,999 |
| 2014-04-17 | 2014-04-15 | 6.775 | 318,779 | -1,364 | 0.09% | 2,159,851 |
| 2014-04-16 | 2014-04-14 | 6.717 | 320,143 | -12,273 | 0.09% | 2,150,312 |
| 2014-04-15 | 2014-04-11 | 6.863 | 332,416 | -7,842 | 0.09% | 2,281,497 |
| 2014-04-14 | 2014-04-10 | 6.981 | 340,258 | -21,138 | 0.10% | 2,375,239 |
| 2014-04-11 | 2014-04-09 | 7.127 | 361,396 | -4,092 | 0.10% | 2,575,797 |
| 2014-04-10 | 2014-04-08 | 7.186 | 365,488 | -1,704 | 0.10% | 2,626,402 |
| 2014-04-09 | 2014-04-07 | 7.157 | 367,192 | -1,023 | 0.10% | 2,627,877 |
| 2014-04-08 | 2014-04-04 | 7.186 | 368,215 | -1,364 | 0.10% | 2,645,999 |
| 2014-04-07 | 2014-04-03 | 7.186 | 369,579 | -7,501 | 0.10% | 2,655,800 |
| 2014-04-04 | 2014-04-02 | 7.274 | 377,080 | -2,727 | 0.11% | 2,742,883 |
| 2014-04-03 | 2014-04-01 | 7.362 | 379,807 | -16,706 | 0.11% | 2,796,139 |
| 2014-04-02 | 2014-03-31 | 7.127 | 396,513 | -22,502 | 0.11% | 2,826,089 |
| 2014-04-01 | 2014-03-28 | 7.215 | 419,015 | -2,728 | 0.12% | 3,023,338 |
| 2014-03-31 | 2014-03-27 | 7.186 | 421,743 | -20,456 | 0.12% | 3,030,652 |
| 2014-03-28 | 2014-03-26 | 7.802 | 442,199 | -12,615 | 0.13% | 3,450,019 |
| 2014-03-27 | 2014-03-25 | 7.743 | 454,814 | -10,910 | 0.13% | 3,521,760 |
| 2014-03-26 | 2014-03-24 | 7.391 | 465,724 | -3,068 | 0.13% | 3,442,320 |
| 2014-03-25 | 2014-03-21 | 7.069 | 468,792 | -1,023 | 0.13% | 3,313,747 |
| 2014-03-24 | 2014-03-20 | 7.186 | 469,815 | -1,023 | 0.13% | 3,376,098 |
| 2014-03-21 | 2014-03-19 | 7.098 | 470,838 | -5,796 | 0.13% | 3,342,019 |
| 2014-03-20 | 2014-03-18 | 6.981 | 476,634 | -16,365 | 0.14% | 3,327,239 |
| 2014-03-19 | 2014-03-17 | 7.069 | 492,999 | -18,752 | 0.14% | 3,484,858 |
| 2014-03-18 | 2014-03-14 | 7.069 | 511,751 | -35,458 | 0.15% | 3,617,411 |
| 2014-03-17 | 2014-03-13 | 7.098 | 547,209 | -38,185 | 0.16% | 3,884,102 |
| 2014-03-14 | 2014-03-12 | 7.333 | 585,394 | -3,750 | 0.17% | 4,292,500 |
| 2014-03-13 | 2014-03-11 | 7.597 | 589,144 | -3,410 | 0.17% | 4,475,518 |
| 2014-03-12 | 2014-03-10 | 7.626 | 592,554 | -6,478 | 0.17% | 4,518,802 |
| 2014-03-04 | 2014-02-28 | 7.773 | 599,032 | -94,440 | 0.17% | 4,656,053 |
| 2014-03-03 | 2014-02-27 | 7.773 | 693,472 | -13,978 | 0.20% | 5,390,101 |
| 2014-02-28 | 2014-02-26 | 7.743 | 707,450 | -43,641 | 0.20% | 5,477,996 |
| 2014-02-27 | 2014-02-25 | 7.714 | 751,091 | +17,047 | 0.21% | 5,793,892 |
| 2014-02-26 | 2014-02-24 | 7.802 | 734,044 | +17,047 | 0.21% | 5,726,982 |
| 2014-02-20 | 2014-02-18 | 7.186 | 716,997 | -44,663 | 0.20% | 5,152,352 |
| 2014-02-19 | 2014-02-17 | 7.333 | 761,660 | -36,481 | 0.22% | 5,585,001 |
| 2014-02-11 | 2014-02-07 | 7.949 | 798,141 | +34,094 | 0.23% | 6,344,114 |
| 2014-01-28 | 2014-01-24 | 6.687 | 764,047 | +50,801 | 0.22% | 5,109,483 |
| 2014-01-27 | 2014-01-23 | 6.863 | 713,246 | +45,686 | 0.20% | 4,895,277 |
| 2013-10-15 | 2013-10-10 | 8.799 | 667,560 | +6,818 | 0.19% | 5,873,996 |
| 2013-10-11 | 2013-10-09 | 8.917 | 660,742 | +6,819 | 0.19% | 5,891,523 |
| 2013-10-10 | 2013-10-08 | 8.770 | 653,923 | +24,548 | 0.19% | 5,734,821 |
| 2013-10-09 | 2013-10-07 | 8.858 | 629,375 | +3,068 | 0.18% | 5,574,918 |
| 2013-10-08 | 2013-10-04 | 8.917 | 626,307 | +8,865 | 0.18% | 5,584,482 |
| 2013-10-07 | 2013-10-03 | 8.950 | 617,442 | +13,978 | 0.18% | 5,526,011 |
| 2013-10-04 | 2013-10-02 | 8.980 | 603,464 | +9,862 | 0.17% | 5,418,854 |
| 2013-10-03 | 2013-09-30 | 8.771 | 593,602 | +6,726 | 0.17% | 5,206,747 |
| 2013-09-30 | 2013-09-26 | 8.801 | 586,876 | +4,372 | 0.17% | 5,165,200 |
| 2013-09-27 | 2013-09-25 | 8.742 | 582,504 | +673 | 0.17% | 5,092,082 |
| 2013-09-26 | 2013-09-24 | 8.712 | 581,831 | +3,699 | 0.17% | 5,068,898 |
| 2013-09-25 | 2013-09-23 | 8.801 | 578,132 | +10,763 | 0.17% | 5,088,243 |
| 2013-09-24 | 2013-09-19 | 8.801 | 567,369 | +9,416 | 0.16% | 4,993,516 |
| 2013-09-23 | 2013-09-18 | 8.682 | 557,953 | +4,373 | 0.16% | 4,844,284 |
| 2013-09-19 | 2013-09-17 | 8.771 | 553,580 | +3,363 | 0.16% | 4,855,696 |
| 2013-09-18 | 2013-09-16 | 8.682 | 550,217 | +2,354 | 0.16% | 4,777,118 |
| 2013-09-17 | 2013-09-13 | 8.682 | 547,863 | +3,363 | 0.16% | 4,756,680 |
| 2013-09-16 | 2013-09-12 | 8.742 | 544,500 | +11,771 | 0.16% | 4,759,862 |
| 2013-09-13 | 2013-09-11 | 8.712 | 532,729 | +13,117 | 0.15% | 4,641,123 |
| 2013-09-12 | 2013-09-10 | 8.742 | 519,612 | +11,771 | 0.15% | 4,542,298 |
| 2013-09-11 | 2013-09-09 | 8.682 | 507,841 | +19,843 | 0.15% | 4,409,199 |
| 2013-06-27 | 2013-06-25 | 7.552 | 487,998 | +15,807 | 0.14% | 3,685,538 |
| 2013-06-26 | 2013-06-24 | 8.266 | 472,191 | +47,757 | 0.14% | 3,903,117 |
| 2013-06-25 | 2013-06-21 | 8.712 | 424,434 | +22,533 | 0.12% | 3,697,659 |
| 2013-06-24 | 2013-06-20 | 8.980 | 401,901 | +13,117 | 0.12% | 3,608,902 |
| 2013-06-21 | 2013-06-19 | 8.950 | 388,784 | +7,735 | 0.11% | 3,479,557 |
| 2013-06-20 | 2013-06-18 | 9.009 | 381,049 | +4,708 | 0.11% | 3,432,990 |
| 2013-06-19 | 2013-06-17 | 9.039 | 376,341 | +2,691 | 0.11% | 3,401,764 |
| 2013-06-18 | 2013-06-14 | 9.069 | 373,650 | +18,161 | 0.11% | 3,388,550 |
| 2013-06-17 | 2013-06-13 | 9.069 | 355,489 | +21,188 | 0.10% | 3,223,852 |
| 2013-06-14 | 2013-06-11 | 9.247 | 334,301 | +17,825 | 0.10% | 3,091,343 |
| 2013-06-13 | 2013-06-10 | 9.396 | 316,476 | +7,063 | 0.09% | 2,973,562 |
| 2013-06-11 | 2013-06-07 | 9.634 | 309,413 | +7,399 | 0.09% | 2,980,799 |
| 2013-06-10 | 2013-06-06 | 9.455 | 302,014 | +9,417 | 0.09% | 2,855,639 |
| 2013-06-07 | 2013-06-05 | 9.723 | 292,597 | +5,717 | 0.09% | 2,844,898 |
| 2013-06-06 | 2013-06-04 | 9.782 | 286,880 | +13,453 | 0.08% | 2,806,372 |
| 2013-06-05 | 2013-06-03 | 10.407 | 273,427 | +42,040 | 0.08% | 2,845,500 |
| 2013-06-04 | 2013-05-31 | 9.663 | 231,387 | +22,533 | 0.07% | 2,235,998 |
| 2013-06-03 | 2013-05-30 | 9.493 | 208,854 | +6,390 | 0.06% | 1,982,624 |
| 2013-05-31 | 2013-05-29 | 9.463 | 202,464 | +3,972 | 0.06% | 1,915,824 |
| 2013-05-02 | 2013-04-29 | 10.069 | 198,492 | -32,972 | 0.06% | 1,998,639 |
| 2013-04-29 | 2013-04-25 | 8.917 | 231,464 | +32,972 | 0.07% | 2,063,878 |
| 2013-04-26 | 2013-04-24 | 9.099 | 198,492 | -49,458 | 0.06% | 1,805,999 |
| 2013-02-01 | 2013-01-30 | 5.095 | 247,950 | +165,520 | 0.08% | 1,263,358 |
| 2012-11-26 | 2012-11-22 | 3.579 | 82,430 | +82,430 | 0.03% | 294,999 |
| 2007-06-26 | 2007-06-22 | 4.963 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy