History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-10-13 | 2025-10-09 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-10-10 | 2025-10-08 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-10-09 | 2025-10-06 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-10-08 | 2025-10-03 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2025-10-06 | 2025-10-02 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-10-03 | 2025-09-30 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-10-02 | 2025-09-29 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-09-30 | 2025-09-26 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-09-29 | 2025-09-25 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-09-26 | 2025-09-24 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-09-25 | 2025-09-23 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-09-24 | 2025-09-22 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2025-09-23 | 2025-09-19 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-09-22 | 2025-09-18 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-09-19 | 2025-09-17 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-09-18 | 2025-09-16 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-09-17 | 2025-09-15 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2025-09-16 | 2025-09-12 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2025-09-15 | 2025-09-11 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2025-09-12 | 2025-09-10 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2025-09-11 | 2025-09-09 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-09-10 | 2025-09-08 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-09-09 | 2025-09-05 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2025-09-08 | 2025-09-04 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2025-09-05 | 2025-09-03 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2025-09-04 | 2025-09-02 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2025-09-03 | 2025-09-01 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2025-09-02 | 2025-08-29 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2025-09-01 | 2025-08-28 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2025-08-29 | 2025-08-27 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-08-28 | 2025-08-26 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2025-08-27 | 2025-08-25 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-08-26 | 2025-08-22 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-08-25 | 2025-08-21 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-08-22 | 2025-08-20 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-08-21 | 2025-08-19 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-08-20 | 2025-08-18 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-08-19 | 2025-08-15 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-08-18 | 2025-08-14 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-08-15 | 2025-08-13 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-08-14 | 2025-08-12 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-08-13 | 2025-08-11 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-08-12 | 2025-08-08 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-08-11 | 2025-08-07 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-08-08 | 2025-08-06 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-08-07 | 2025-08-05 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-08-06 | 2025-08-04 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-08-05 | 2025-08-01 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-08-04 | 2025-07-31 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-08-01 | 2025-07-30 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-07-31 | 2025-07-29 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-07-30 | 2025-07-28 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-07-29 | 2025-07-25 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-07-28 | 2025-07-24 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-07-25 | 2025-07-23 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-07-24 | 2025-07-22 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-07-23 | 2025-07-21 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-07-22 | 2025-07-18 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-07-21 | 2025-07-17 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-07-18 | 2025-07-16 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-07-17 | 2025-07-15 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-07-16 | 2025-07-14 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-07-15 | 2025-07-11 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-07-14 | 2025-07-10 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-07-11 | 2025-07-09 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-07-10 | 2025-07-08 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-07-09 | 2025-07-07 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-07-08 | 2025-07-04 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-07-07 | 2025-07-03 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-07-04 | 2025-07-02 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-07-03 | 2025-06-30 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-07-02 | 2025-06-27 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-06-30 | 2025-06-26 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-06-27 | 2025-06-25 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-06-26 | 2025-06-24 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-06-25 | 2025-06-23 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-06-24 | 2025-06-20 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-06-23 | 2025-06-19 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-06-20 | 2025-06-18 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-06-19 | 2025-06-17 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-06-18 | 2025-06-16 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-06-17 | 2025-06-13 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-06-16 | 2025-06-12 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-06-13 | 2025-06-11 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-06-12 | 2025-06-10 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-06-11 | 2025-06-09 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-06-10 | 2025-06-06 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-06-09 | 2025-06-05 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-06-06 | 2025-06-04 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-06-05 | 2025-06-03 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-06-04 | 2025-06-02 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-06-03 | 2025-05-30 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-06-02 | 2025-05-29 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-05-30 | 2025-05-28 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-05-29 | 2025-05-27 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-05-28 | 2025-05-26 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-05-27 | 2025-05-23 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-05-26 | 2025-05-22 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-05-23 | 2025-05-21 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-05-22 | 2025-05-20 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-05-21 | 2025-05-19 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-05-20 | 2025-05-16 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-05-19 | 2025-05-15 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-05-16 | 2025-05-14 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-05-15 | 2025-05-13 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-05-14 | 2025-05-12 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-05-13 | 2025-05-09 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-05-12 | 2025-05-08 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-05-09 | 2025-05-07 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-05-08 | 2025-05-06 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-05-07 | 2025-05-02 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-05-06 | 2025-04-30 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-05-02 | 2025-04-29 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-04-30 | 2025-04-28 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-04-29 | 2025-04-25 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-04-28 | 2025-04-24 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-04-25 | 2025-04-23 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-04-24 | 2025-04-22 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-04-23 | 2025-04-17 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-04-22 | 2025-04-16 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-04-17 | 2025-04-15 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-04-16 | 2025-04-14 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-04-15 | 2025-04-11 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-04-14 | 2025-04-10 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-04-11 | 2025-04-09 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-04-10 | 2025-04-08 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-04-09 | 2025-04-07 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-04-08 | 2025-04-03 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-04-07 | 2025-04-02 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-04-03 | 2025-04-01 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-04-02 | 2025-03-31 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-04-01 | 2025-03-28 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-03-31 | 2025-03-27 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-03-28 | 2025-03-26 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-03-27 | 2025-03-25 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-03-26 | 2025-03-24 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-03-25 | 2025-03-21 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-03-24 | 2025-03-20 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-03-21 | 2025-03-19 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-03-20 | 2025-03-18 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-03-19 | 2025-03-17 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-03-18 | 2025-03-14 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-03-17 | 2025-03-13 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-03-14 | 2025-03-12 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-03-13 | 2025-03-11 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-03-12 | 2025-03-10 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-03-11 | 2025-03-07 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-03-10 | 2025-03-06 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-03-07 | 2025-03-05 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-03-06 | 2025-03-04 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-03-05 | 2025-03-03 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-03-04 | 2025-02-28 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-03-03 | 2025-02-27 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-02-28 | 2025-02-26 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-02-27 | 2025-02-25 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-02-26 | 2025-02-24 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-02-25 | 2025-02-21 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-02-24 | 2025-02-20 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-02-21 | 2025-02-19 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-02-20 | 2025-02-18 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-02-19 | 2025-02-17 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-02-18 | 2025-02-14 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-02-17 | 2025-02-13 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-02-14 | 2025-02-12 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-02-13 | 2025-02-11 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-02-12 | 2025-02-10 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-02-11 | 2025-02-07 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-02-10 | 2025-02-06 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-02-07 | 2025-02-05 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-02-06 | 2025-02-04 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-02-05 | 2025-02-03 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2025-02-04 | 2025-01-28 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2025-02-03 | 2025-01-24 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2025-01-27 | 2025-01-23 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2025-01-24 | 2025-01-22 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2025-01-23 | 2025-01-21 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2025-01-22 | 2025-01-20 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2025-01-21 | 2025-01-17 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2025-01-20 | 2025-01-16 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-01-17 | 2025-01-15 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-01-16 | 2025-01-14 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-01-15 | 2025-01-13 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-01-14 | 2025-01-10 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2025-01-13 | 2025-01-09 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2025-01-10 | 2025-01-08 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-01-09 | 2025-01-07 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-01-08 | 2025-01-06 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-01-07 | 2025-01-03 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-01-06 | 2025-01-02 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-01-03 | 2024-12-31 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-01-02 | 2024-12-27 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-12-30 | 2024-12-24 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-12-27 | 2024-12-20 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-12-23 | 2024-12-19 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-12-20 | 2024-12-18 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-12-19 | 2024-12-17 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-12-18 | 2024-12-16 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-12-17 | 2024-12-13 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-12-16 | 2024-12-12 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-12-13 | 2024-12-11 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-12-12 | 2024-12-10 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-12-11 | 2024-12-09 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-12-10 | 2024-12-06 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-12-09 | 2024-12-05 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-12-06 | 2024-12-04 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-12-05 | 2024-12-03 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-12-04 | 2024-12-02 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-12-03 | 2024-11-29 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-12-02 | 2024-11-28 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-29 | 2024-11-27 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-28 | 2024-11-26 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-27 | 2024-11-25 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-26 | 2024-11-22 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-25 | 2024-11-21 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-22 | 2024-11-20 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-21 | 2024-11-19 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-20 | 2024-11-18 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-19 | 2024-11-15 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-18 | 2024-11-14 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-15 | 2024-11-13 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-14 | 2024-11-12 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-13 | 2024-11-11 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-12 | 2024-11-08 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-11 | 2024-11-07 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-08 | 2024-11-06 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-07 | 2024-11-05 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-06 | 2024-11-04 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-05 | 2024-11-01 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-04 | 2024-10-31 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-01 | 2024-10-30 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-31 | 2024-10-29 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-30 | 2024-10-28 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-29 | 2024-10-25 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-28 | 2024-10-24 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-25 | 2024-10-23 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-24 | 2024-10-22 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-23 | 2024-10-21 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-22 | 2024-10-18 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-21 | 2024-10-17 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-18 | 2024-10-16 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-17 | 2024-10-15 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-16 | 2024-10-14 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-15 | 2024-10-10 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-14 | 2024-10-09 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-10 | 2024-10-08 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2024-10-09 | 2024-10-07 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-10-08 | 2024-10-04 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-10-07 | 2024-10-03 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-10-04 | 2024-10-02 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-10-03 | 2024-09-30 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-10-02 | 2024-09-27 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-09-30 | 2024-09-26 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-09-27 | 2024-09-25 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-09-26 | 2024-09-24 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-09-25 | 2024-09-23 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-09-24 | 2024-09-20 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-09-23 | 2024-09-19 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-09-20 | 2024-09-17 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-09-19 | 2024-09-16 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-09-17 | 2024-09-13 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-09-16 | 2024-09-12 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-09-13 | 2024-09-11 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-09-12 | 2024-09-10 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-09-11 | 2024-09-09 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-09-10 | 2024-09-05 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-09-09 | 2024-09-04 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-09-05 | 2024-09-03 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-09-04 | 2024-09-02 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-09-03 | 2024-08-30 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-09-02 | 2024-08-29 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-08-30 | 2024-08-28 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-08-29 | 2024-08-27 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-08-28 | 2024-08-26 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-08-27 | 2024-08-23 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-08-26 | 2024-08-22 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-08-23 | 2024-08-21 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-08-22 | 2024-08-20 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-08-21 | 2024-08-19 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-08-20 | 2024-08-16 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-08-19 | 2024-08-15 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-08-16 | 2024-08-14 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-08-15 | 2024-08-13 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-08-14 | 2024-08-12 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-08-13 | 2024-08-09 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-08-12 | 2024-08-08 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-08-09 | 2024-08-07 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-08-08 | 2024-08-06 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-08-07 | 2024-08-05 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-08-06 | 2024-08-02 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-08-05 | 2024-08-01 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-08-02 | 2024-07-31 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-08-01 | 2024-07-30 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-07-31 | 2024-07-29 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-07-30 | 2024-07-26 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-07-29 | 2024-07-25 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-07-26 | 2024-07-24 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-07-25 | 2024-07-23 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-07-24 | 2024-07-22 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-07-23 | 2024-07-19 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-07-22 | 2024-07-18 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-07-19 | 2024-07-17 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-07-18 | 2024-07-16 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-07-17 | 2024-07-15 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-07-16 | 2024-07-12 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-07-15 | 2024-07-11 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-07-12 | 2024-07-10 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-07-11 | 2024-07-09 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-07-10 | 2024-07-08 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-07-09 | 2024-07-05 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-07-08 | 2024-07-04 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-07-05 | 2024-07-03 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-07-04 | 2024-07-02 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-07-03 | 2024-06-28 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-07-02 | 2024-06-27 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-06-28 | 2024-06-26 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-06-27 | 2024-06-25 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-06-26 | 2024-06-24 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-06-25 | 2024-06-21 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-06-24 | 2024-06-20 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-06-21 | 2024-06-19 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-06-20 | 2024-06-18 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-06-19 | 2024-06-17 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-06-18 | 2024-06-14 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-06-17 | 2024-06-13 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-06-14 | 2024-06-12 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-06-13 | 2024-06-11 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-06-12 | 2024-06-07 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-06-11 | 2024-06-06 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-06-07 | 2024-06-05 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-06-06 | 2024-06-04 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-06-05 | 2024-06-03 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-06-04 | 2024-05-31 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-06-03 | 2024-05-30 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-05-31 | 2024-05-29 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-05-30 | 2024-05-28 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-05-29 | 2024-05-27 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-05-28 | 2024-05-24 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-05-27 | 2024-05-23 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-05-24 | 2024-05-22 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-05-23 | 2024-05-21 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-05-22 | 2024-05-20 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-05-21 | 2024-05-17 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-05-20 | 2024-05-16 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-05-17 | 2024-05-14 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-05-16 | 2024-05-13 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-05-14 | 2024-05-10 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-05-13 | 2024-05-09 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-05-10 | 2024-05-08 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-05-09 | 2024-05-07 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-05-08 | 2024-05-06 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-05-07 | 2024-05-03 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-05-06 | 2024-05-02 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-05-03 | 2024-04-30 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-05-02 | 2024-04-29 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-04-30 | 2024-04-26 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-04-29 | 2024-04-25 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-04-26 | 2024-04-24 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-04-25 | 2024-04-23 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-04-24 | 2024-04-22 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-04-23 | 2024-04-19 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-04-22 | 2024-04-18 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-04-19 | 2024-04-17 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-04-18 | 2024-04-16 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-04-17 | 2024-04-15 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-04-16 | 2024-04-12 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-04-15 | 2024-04-11 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-04-12 | 2024-04-10 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2024-04-11 | 2024-04-09 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2024-04-10 | 2024-04-08 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2024-04-09 | 2024-04-05 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-04-08 | 2024-04-03 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-04-05 | 2024-04-02 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-04-03 | 2024-03-28 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-04-02 | 2024-03-27 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-03-28 | 2024-03-26 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-03-27 | 2024-03-25 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-03-26 | 2024-03-22 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-03-25 | 2024-03-21 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-03-22 | 2024-03-20 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-03-21 | 2024-03-19 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-03-20 | 2024-03-18 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-03-19 | 2024-03-15 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-03-18 | 2024-03-14 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-03-15 | 2024-03-13 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-03-14 | 2024-03-12 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-03-13 | 2024-03-11 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-03-12 | 2024-03-08 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-03-11 | 2024-03-07 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-03-08 | 2024-03-06 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-03-07 | 2024-03-05 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-03-06 | 2024-03-04 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2024-03-05 | 2024-03-01 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2024-03-04 | 2024-02-29 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2024-03-01 | 2024-02-28 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2024-02-29 | 2024-02-27 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2024-02-28 | 2024-02-26 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2024-02-27 | 2024-02-23 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2024-02-26 | 2024-02-22 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2024-02-23 | 2024-02-21 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2024-02-22 | 2024-02-20 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2024-02-21 | 2024-02-19 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2024-02-20 | 2024-02-16 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2024-02-19 | 2024-02-15 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2024-02-16 | 2024-02-14 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2024-02-15 | 2024-02-09 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-02-14 | 2024-02-07 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2024-02-08 | 2024-02-06 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2024-02-07 | 2024-02-05 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2024-02-06 | 2024-02-02 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2024-02-05 | 2024-02-01 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2024-02-02 | 2024-01-31 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2024-02-01 | 2024-01-30 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2024-01-31 | 2024-01-29 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2024-01-30 | 2024-01-26 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-01-29 | 2024-01-25 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-01-26 | 2024-01-24 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-01-25 | 2024-01-23 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-01-24 | 2024-01-22 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-01-23 | 2024-01-19 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-01-22 | 2024-01-18 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-01-19 | 2024-01-17 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-01-18 | 2024-01-16 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-01-17 | 2024-01-15 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-01-16 | 2024-01-12 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-01-15 | 2024-01-11 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-01-12 | 2024-01-10 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-01-11 | 2024-01-09 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-01-10 | 2024-01-08 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-01-09 | 2024-01-05 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-01-08 | 2024-01-04 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-01-05 | 2024-01-03 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-01-04 | 2024-01-02 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-01-03 | 2023-12-29 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-01-02 | 2023-12-28 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-12-29 | 2023-12-27 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-12-28 | 2023-12-22 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-12-27 | 2023-12-21 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-12-22 | 2023-12-20 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-12-21 | 2023-12-19 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-12-20 | 2023-12-18 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-12-19 | 2023-12-15 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-12-18 | 2023-12-14 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-12-15 | 2023-12-13 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-12-14 | 2023-12-12 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-12-13 | 2023-12-11 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-12-12 | 2023-12-08 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-12-11 | 2023-12-07 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-12-08 | 2023-12-06 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-12-07 | 2023-12-05 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-12-06 | 2023-12-04 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-12-05 | 2023-12-01 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-12-04 | 2023-11-30 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-12-01 | 2023-11-29 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-11-30 | 2023-11-28 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-11-29 | 2023-11-27 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-11-28 | 2023-11-24 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-11-27 | 2023-11-23 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-11-24 | 2023-11-22 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-11-23 | 2023-11-21 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-11-22 | 2023-11-20 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-11-21 | 2023-11-17 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-11-20 | 2023-11-16 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-11-17 | 2023-11-15 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-11-16 | 2023-11-14 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-11-15 | 2023-11-13 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-11-14 | 2023-11-10 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-11-13 | 2023-11-09 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-11-10 | 2023-11-08 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-11-09 | 2023-11-07 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-11-08 | 2023-11-06 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-11-07 | 2023-11-03 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-11-06 | 2023-11-02 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-11-03 | 2023-11-01 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-11-02 | 2023-10-31 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-11-01 | 2023-10-30 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-10-31 | 2023-10-27 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-10-30 | 2023-10-26 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-10-27 | 2023-10-25 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-10-26 | 2023-10-24 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-10-25 | 2023-10-20 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-10-24 | 2023-10-19 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-10-20 | 2023-10-18 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-10-19 | 2023-10-17 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-10-18 | 2023-10-16 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-10-17 | 2023-10-13 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-10-16 | 2023-10-12 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-10-13 | 2023-10-11 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-10-12 | 2023-10-10 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-10-11 | 2023-10-09 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-10-10 | 2023-10-06 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-10-09 | 2023-10-05 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-10-06 | 2023-10-04 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-10-05 | 2023-10-03 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-10-04 | 2023-09-29 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-10-03 | 2023-09-28 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-09-29 | 2023-09-27 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-09-28 | 2023-09-26 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-09-27 | 2023-09-25 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-09-26 | 2023-09-22 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-09-25 | 2023-09-21 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-09-22 | 2023-09-20 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-09-21 | 2023-09-19 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-09-20 | 2023-09-18 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-09-19 | 2023-09-15 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-09-18 | 2023-09-14 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-09-15 | 2023-09-13 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-09-14 | 2023-09-12 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-09-13 | 2023-09-11 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-09-12 | 2023-09-07 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-09-11 | 2023-09-06 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-09-07 | 2023-09-05 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-09-06 | 2023-09-04 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-09-05 | 2023-08-31 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-09-04 | 2023-08-30 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-08-31 | 2023-08-29 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-08-30 | 2023-08-28 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-08-29 | 2023-08-25 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-08-28 | 2023-08-24 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-08-25 | 2023-08-23 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-08-24 | 2023-08-22 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-08-23 | 2023-08-21 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-08-22 | 2023-08-18 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-08-21 | 2023-08-17 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-08-18 | 2023-08-16 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-08-17 | 2023-08-15 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-08-16 | 2023-08-14 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-08-15 | 2023-08-11 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-08-14 | 2023-08-10 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-08-11 | 2023-08-09 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-08-10 | 2023-08-08 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-08-09 | 2023-08-07 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-08-08 | 2023-08-04 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-08-07 | 2023-08-03 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-08-04 | 2023-08-02 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-08-03 | 2023-08-01 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-08-02 | 2023-07-31 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-08-01 | 2023-07-28 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-07-31 | 2023-07-27 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-07-28 | 2023-07-26 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-07-27 | 2023-07-25 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-07-26 | 2023-07-24 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-07-25 | 2023-07-21 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-07-24 | 2023-07-20 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-07-21 | 2023-07-19 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-07-20 | 2023-07-18 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-07-19 | 2023-07-14 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-07-18 | 2023-07-13 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-07-14 | 2023-07-12 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-07-13 | 2023-07-11 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-07-12 | 2023-07-10 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-07-11 | 2023-07-07 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-07-10 | 2023-07-06 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-07-07 | 2023-07-05 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-07-06 | 2023-07-04 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-07-05 | 2023-07-03 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-07-04 | 2023-06-30 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-07-03 | 2023-06-29 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-06-30 | 2023-06-28 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-06-29 | 2023-06-27 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-06-28 | 2023-06-26 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-06-27 | 2023-06-23 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-06-26 | 2023-06-21 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-06-23 | 2023-06-20 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-06-21 | 2023-06-19 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-06-20 | 2023-06-16 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-06-19 | 2023-06-15 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-06-16 | 2023-06-14 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-06-15 | 2023-06-13 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-06-14 | 2023-06-12 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-06-13 | 2023-06-09 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-06-12 | 2023-06-08 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-06-09 | 2023-06-07 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-06-08 | 2023-06-06 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-06-07 | 2023-06-05 | 0.394 | 1,000 | +0 | 0.00% | 394 |
| 2023-06-06 | 2023-06-02 | 0.437 | 1,000 | +0 | 0.00% | 437 |
| 2023-06-05 | 2023-06-01 | 0.432 | 1,000 | +51 | 0.00% | 432 |
| 2023-06-02 | 2023-05-31 | 0.437 | 949 | +0 | 0.00% | 415 |
| 2023-06-01 | 2023-05-30 | 0.437 | 949 | +0 | 0.00% | 415 |
| 2023-05-31 | 2023-05-29 | 0.432 | 949 | +0 | 0.00% | 410 |
| 2023-05-30 | 2023-05-25 | 0.432 | 949 | +0 | 0.00% | 410 |
| 2023-05-29 | 2023-05-24 | 0.432 | 949 | +0 | 0.00% | 410 |
| 2023-05-25 | 2023-05-23 | 0.432 | 949 | +0 | 0.00% | 410 |
| 2023-05-24 | 2023-05-22 | 0.432 | 949 | +0 | 0.00% | 410 |
| 2023-05-23 | 2023-05-19 | 0.432 | 949 | +0 | 0.00% | 410 |
| 2023-05-22 | 2023-05-18 | 0.432 | 949 | +0 | 0.00% | 410 |
| 2023-05-19 | 2023-05-17 | 0.437 | 949 | +0 | 0.00% | 415 |
| 2023-05-18 | 2023-05-16 | 0.458 | 949 | +0 | 0.00% | 435 |
| 2023-05-17 | 2023-05-15 | 0.458 | 949 | +0 | 0.00% | 435 |
| 2023-05-16 | 2023-05-12 | 0.448 | 949 | +0 | 0.00% | 425 |
| 2023-05-15 | 2023-05-11 | 0.432 | 949 | +0 | 0.00% | 410 |
| 2023-05-12 | 2023-05-10 | 0.432 | 949 | +0 | 0.00% | 410 |
| 2023-05-11 | 2023-05-09 | 0.432 | 949 | +0 | 0.00% | 410 |
| 2023-05-10 | 2023-05-08 | 0.469 | 949 | +0 | 0.00% | 445 |
| 2023-05-09 | 2023-05-05 | 0.437 | 949 | +0 | 0.00% | 415 |
| 2023-05-08 | 2023-05-04 | 0.437 | 949 | +0 | 0.00% | 415 |
| 2023-05-05 | 2023-05-03 | 0.437 | 949 | +0 | 0.00% | 415 |
| 2023-05-04 | 2023-05-02 | 0.442 | 949 | +0 | 0.00% | 420 |
| 2023-05-03 | 2023-04-28 | 0.442 | 949 | +0 | 0.00% | 420 |
| 2023-05-02 | 2023-04-27 | 0.437 | 949 | +0 | 0.00% | 415 |
| 2023-04-28 | 2023-04-26 | 0.458 | 949 | +0 | 0.00% | 435 |
| 2023-04-27 | 2023-04-25 | 0.458 | 949 | +0 | 0.00% | 435 |
| 2023-04-26 | 2023-04-24 | 0.448 | 949 | +0 | 0.00% | 425 |
| 2023-04-25 | 2023-04-21 | 0.448 | 949 | +0 | 0.00% | 425 |
| 2023-04-24 | 2023-04-20 | 0.448 | 949 | +0 | 0.00% | 425 |
| 2023-04-21 | 2023-04-19 | 0.448 | 949 | +0 | 0.00% | 425 |
| 2023-04-20 | 2023-04-18 | 0.448 | 949 | +0 | 0.00% | 425 |
| 2023-04-19 | 2023-04-17 | 0.437 | 949 | +0 | 0.00% | 415 |
| 2023-04-18 | 2023-04-14 | 0.437 | 949 | +0 | 0.00% | 415 |
| 2023-04-17 | 2023-04-13 | 0.437 | 949 | +0 | 0.00% | 415 |
| 2023-04-14 | 2023-04-12 | 0.453 | 949 | +0 | 0.00% | 430 |
| 2023-04-13 | 2023-04-11 | 0.479 | 949 | +0 | 0.00% | 455 |
| 2023-04-12 | 2023-04-06 | 0.479 | 949 | +0 | 0.00% | 455 |
| 2023-04-11 | 2023-04-04 | 0.474 | 949 | +0 | 0.00% | 450 |
| 2023-04-06 | 2023-04-03 | 0.479 | 949 | +0 | 0.00% | 455 |
| 2023-04-04 | 2023-03-31 | 0.479 | 949 | +0 | 0.00% | 455 |
| 2023-04-03 | 2023-03-30 | 0.485 | 949 | +0 | 0.00% | 460 |
| 2023-03-31 | 2023-03-29 | 0.485 | 949 | +0 | 0.00% | 460 |
| 2023-03-30 | 2023-03-28 | 0.485 | 949 | +0 | 0.00% | 460 |
| 2023-03-29 | 2023-03-27 | 0.442 | 949 | +0 | 0.00% | 420 |
| 2023-03-28 | 2023-03-24 | 0.442 | 949 | +0 | 0.00% | 420 |
| 2023-03-27 | 2023-03-23 | 0.442 | 949 | +0 | 0.00% | 420 |
| 2023-03-24 | 2023-03-22 | 0.442 | 949 | +0 | 0.00% | 420 |
| 2023-03-23 | 2023-03-21 | 0.442 | 949 | +0 | 0.00% | 420 |
| 2023-03-22 | 2023-03-20 | 0.453 | 949 | +0 | 0.00% | 430 |
| 2023-03-21 | 2023-03-17 | 0.453 | 949 | +0 | 0.00% | 430 |
| 2023-03-20 | 2023-03-16 | 0.453 | 949 | +0 | 0.00% | 430 |
| 2023-03-17 | 2023-03-15 | 0.453 | 949 | +0 | 0.00% | 430 |
| 2023-03-16 | 2023-03-14 | 0.453 | 949 | +0 | 0.00% | 430 |
| 2023-03-15 | 2023-03-13 | 0.453 | 949 | +0 | 0.00% | 430 |
| 2023-03-14 | 2023-03-10 | 0.453 | 949 | +0 | 0.00% | 430 |
| 2023-03-13 | 2023-03-09 | 0.458 | 949 | +0 | 0.00% | 435 |
| 2023-03-10 | 2023-03-08 | 0.458 | 949 | +0 | 0.00% | 435 |
| 2023-03-09 | 2023-03-07 | 0.442 | 949 | +0 | 0.00% | 420 |
| 2023-03-08 | 2023-03-06 | 0.427 | 949 | +0 | 0.00% | 405 |
| 2023-03-07 | 2023-03-03 | 0.427 | 949 | +0 | 0.00% | 405 |
| 2023-03-06 | 2023-03-02 | 0.427 | 949 | +0 | 0.00% | 405 |
| 2023-03-03 | 2023-03-01 | 0.427 | 949 | +0 | 0.00% | 405 |
| 2023-03-02 | 2023-02-28 | 0.427 | 949 | +0 | 0.00% | 405 |
| 2023-03-01 | 2023-02-27 | 0.427 | 949 | +0 | 0.00% | 405 |
| 2023-02-28 | 2023-02-24 | 0.427 | 949 | +0 | 0.00% | 405 |
| 2023-02-27 | 2023-02-23 | 0.427 | 949 | +0 | 0.00% | 405 |
| 2023-02-24 | 2023-02-22 | 0.437 | 949 | +0 | 0.00% | 415 |
| 2023-02-23 | 2023-02-21 | 0.448 | 949 | +0 | 0.00% | 425 |
| 2023-02-22 | 2023-02-20 | 0.448 | 949 | +0 | 0.00% | 425 |
| 2023-02-21 | 2023-02-17 | 0.448 | 949 | +0 | 0.00% | 425 |
| 2023-02-20 | 2023-02-16 | 0.448 | 949 | +0 | 0.00% | 425 |
| 2023-02-17 | 2023-02-15 | 0.448 | 949 | +0 | 0.00% | 425 |
| 2023-02-16 | 2023-02-14 | 0.448 | 949 | +0 | 0.00% | 425 |
| 2023-02-15 | 2023-02-13 | 0.448 | 949 | +0 | 0.00% | 425 |
| 2023-02-14 | 2023-02-10 | 0.448 | 949 | +0 | 0.00% | 425 |
| 2023-02-13 | 2023-02-09 | 0.448 | 949 | +0 | 0.00% | 425 |
| 2023-02-10 | 2023-02-08 | 0.448 | 949 | +0 | 0.00% | 425 |
| 2023-02-09 | 2023-02-07 | 0.448 | 949 | +0 | 0.00% | 425 |
| 2023-02-08 | 2023-02-06 | 0.448 | 949 | +0 | 0.00% | 425 |
| 2023-02-07 | 2023-02-03 | 0.448 | 949 | +0 | 0.00% | 425 |
| 2023-02-06 | 2023-02-02 | 0.448 | 949 | +0 | 0.00% | 425 |
| 2023-02-03 | 2023-02-01 | 0.448 | 949 | +0 | 0.00% | 425 |
| 2023-02-02 | 2023-01-31 | 0.463 | 949 | +0 | 0.00% | 440 |
| 2023-02-01 | 2023-01-30 | 0.463 | 949 | +0 | 0.00% | 440 |
| 2023-01-31 | 2023-01-27 | 0.458 | 949 | +0 | 0.00% | 435 |
| 2023-01-30 | 2023-01-26 | 0.453 | 949 | +0 | 0.00% | 430 |
| 2023-01-27 | 2023-01-20 | 0.437 | 949 | +0 | 0.00% | 415 |
| 2023-01-26 | 2023-01-19 | 0.437 | 949 | +0 | 0.00% | 415 |
| 2023-01-20 | 2023-01-18 | 0.427 | 949 | +0 | 0.00% | 405 |
| 2023-01-19 | 2023-01-17 | 0.427 | 949 | +0 | 0.00% | 405 |
| 2023-01-18 | 2023-01-16 | 0.427 | 949 | +0 | 0.00% | 405 |
| 2023-01-17 | 2023-01-13 | 0.427 | 949 | +0 | 0.00% | 405 |
| 2023-01-16 | 2023-01-12 | 0.453 | 949 | +0 | 0.00% | 430 |
| 2023-01-13 | 2023-01-11 | 0.453 | 949 | +0 | 0.00% | 430 |
| 2023-01-12 | 2023-01-10 | 0.442 | 949 | +0 | 0.00% | 420 |
| 2023-01-11 | 2023-01-09 | 0.442 | 949 | +0 | 0.00% | 420 |
| 2023-01-10 | 2023-01-06 | 0.442 | 949 | +0 | 0.00% | 420 |
| 2023-01-09 | 2023-01-05 | 0.442 | 949 | +0 | 0.00% | 420 |
| 2023-01-06 | 2023-01-04 | 0.442 | 949 | +0 | 0.00% | 420 |
| 2023-01-05 | 2023-01-03 | 0.442 | 949 | +0 | 0.00% | 420 |
| 2023-01-04 | 2022-12-30 | 0.442 | 949 | +0 | 0.00% | 420 |
| 2023-01-03 | 2022-12-29 | 0.437 | 949 | +0 | 0.00% | 415 |
| 2022-12-30 | 2022-12-28 | 0.437 | 949 | +0 | 0.00% | 415 |
| 2022-12-29 | 2022-12-23 | 0.437 | 949 | +0 | 0.00% | 415 |
| 2022-12-28 | 2022-12-22 | 0.437 | 949 | +0 | 0.00% | 415 |
| 2022-12-23 | 2022-12-21 | 0.437 | 949 | +0 | 0.00% | 415 |
| 2022-12-22 | 2022-12-20 | 0.437 | 949 | +0 | 0.00% | 415 |
| 2022-12-21 | 2022-12-19 | 0.437 | 949 | +0 | 0.00% | 415 |
| 2022-12-20 | 2022-12-16 | 0.437 | 949 | +0 | 0.00% | 415 |
| 2022-12-19 | 2022-12-15 | 0.437 | 949 | +0 | 0.00% | 415 |
| 2022-12-16 | 2022-12-14 | 0.437 | 949 | +0 | 0.00% | 415 |
| 2022-12-15 | 2022-12-13 | 0.427 | 949 | +0 | 0.00% | 405 |
| 2022-12-14 | 2022-12-12 | 0.427 | 949 | +0 | 0.00% | 405 |
| 2022-12-13 | 2022-12-09 | 0.427 | 949 | +0 | 0.00% | 405 |
| 2022-12-12 | 2022-12-08 | 0.421 | 949 | +0 | 0.00% | 400 |
| 2022-12-09 | 2022-12-07 | 0.421 | 949 | +0 | 0.00% | 400 |
| 2022-12-08 | 2022-12-06 | 0.421 | 949 | +0 | 0.00% | 400 |
| 2022-12-07 | 2022-12-05 | 0.421 | 949 | +0 | 0.00% | 400 |
| 2022-12-06 | 2022-12-02 | 0.421 | 949 | +0 | 0.00% | 400 |
| 2022-12-05 | 2022-12-01 | 0.421 | 949 | +0 | 0.00% | 400 |
| 2022-12-02 | 2022-11-30 | 0.427 | 949 | +0 | 0.00% | 405 |
| 2022-12-01 | 2022-11-29 | 0.427 | 949 | +0 | 0.00% | 405 |
| 2022-11-30 | 2022-11-28 | 0.427 | 949 | +0 | 0.00% | 405 |
| 2022-11-29 | 2022-11-25 | 0.427 | 949 | +0 | 0.00% | 405 |
| 2022-11-28 | 2022-11-24 | 0.427 | 949 | +0 | 0.00% | 405 |
| 2022-11-25 | 2022-11-23 | 0.427 | 949 | +0 | 0.00% | 405 |
| 2022-11-24 | 2022-11-22 | 0.411 | 949 | +0 | 0.00% | 390 |
| 2022-11-23 | 2022-11-21 | 0.411 | 949 | +0 | 0.00% | 390 |
| 2022-11-22 | 2022-11-18 | 0.411 | 949 | +0 | 0.00% | 390 |
| 2022-11-21 | 2022-11-17 | 0.416 | 949 | +0 | 0.00% | 395 |
| 2022-11-18 | 2022-11-16 | 0.416 | 949 | +0 | 0.00% | 395 |
| 2022-11-17 | 2022-11-15 | 0.416 | 949 | +0 | 0.00% | 395 |
| 2022-11-16 | 2022-11-14 | 0.416 | 949 | +0 | 0.00% | 395 |
| 2022-11-15 | 2022-11-11 | 0.416 | 949 | +0 | 0.00% | 395 |
| 2022-11-14 | 2022-11-10 | 0.416 | 949 | +0 | 0.00% | 395 |
| 2022-11-11 | 2022-11-09 | 0.416 | 949 | +0 | 0.00% | 395 |
| 2022-11-10 | 2022-11-08 | 0.416 | 949 | +0 | 0.00% | 395 |
| 2022-11-09 | 2022-11-07 | 0.411 | 949 | +0 | 0.00% | 390 |
| 2022-11-08 | 2022-11-04 | 0.416 | 949 | +0 | 0.00% | 395 |
| 2022-11-07 | 2022-11-03 | 0.416 | 949 | +0 | 0.00% | 395 |
| 2022-11-04 | 2022-11-02 | 0.416 | 949 | +0 | 0.00% | 395 |
| 2022-11-03 | 2022-11-01 | 0.411 | 949 | +0 | 0.00% | 390 |
| 2022-11-02 | 2022-10-31 | 0.406 | 949 | +0 | 0.00% | 385 |
| 2022-11-01 | 2022-10-28 | 0.406 | 949 | +0 | 0.00% | 385 |
| 2022-10-31 | 2022-10-27 | 0.406 | 949 | +0 | 0.00% | 385 |
| 2022-10-28 | 2022-10-26 | 0.400 | 949 | +0 | 0.00% | 380 |
| 2022-10-27 | 2022-10-25 | 0.400 | 949 | +0 | 0.00% | 380 |
| 2022-10-26 | 2022-10-24 | 0.400 | 949 | +0 | 0.00% | 380 |
| 2022-10-25 | 2022-10-21 | 0.411 | 949 | +0 | 0.00% | 390 |
| 2022-10-24 | 2022-10-20 | 0.411 | 949 | +0 | 0.00% | 390 |
| 2022-10-21 | 2022-10-19 | 0.411 | 949 | +0 | 0.00% | 390 |
| 2022-10-20 | 2022-10-18 | 0.411 | 949 | +0 | 0.00% | 390 |
| 2022-10-19 | 2022-10-17 | 0.411 | 949 | +0 | 0.00% | 390 |
| 2022-10-18 | 2022-10-14 | 0.411 | 949 | +0 | 0.00% | 390 |
| 2022-10-17 | 2022-10-13 | 0.411 | 949 | +0 | 0.00% | 390 |
| 2022-10-14 | 2022-10-12 | 0.411 | 949 | +0 | 0.00% | 390 |
| 2022-10-13 | 2022-10-11 | 0.411 | 949 | +0 | 0.00% | 390 |
| 2022-10-12 | 2022-10-10 | 0.411 | 949 | +0 | 0.00% | 390 |
| 2022-10-11 | 2022-10-07 | 0.411 | 949 | +0 | 0.00% | 390 |
| 2022-10-10 | 2022-10-06 | 0.406 | 949 | +0 | 0.00% | 385 |
| 2022-10-07 | 2022-10-05 | 0.406 | 949 | +0 | 0.00% | 385 |
| 2022-10-06 | 2022-10-03 | 0.406 | 949 | +0 | 0.00% | 385 |
| 2022-10-05 | 2022-09-30 | 0.395 | 949 | +0 | 0.00% | 375 |
| 2022-10-03 | 2022-09-29 | 0.451 | 949 | +0 | 0.00% | 428 |
| 2022-09-30 | 2022-09-28 | 0.451 | 949 | +39 | 0.00% | 428 |
| 2022-09-29 | 2022-09-27 | 0.451 | 910 | +0 | 0.00% | 410 |
| 2022-09-28 | 2022-09-26 | 0.462 | 910 | +0 | 0.00% | 420 |
| 2022-09-27 | 2022-09-23 | 0.462 | 910 | +0 | 0.00% | 420 |
| 2022-09-26 | 2022-09-22 | 0.478 | 910 | +0 | 0.00% | 435 |
| 2022-09-23 | 2022-09-21 | 0.478 | 910 | +0 | 0.00% | 435 |
| 2022-09-22 | 2022-09-20 | 0.478 | 910 | +0 | 0.00% | 435 |
| 2022-09-21 | 2022-09-19 | 0.478 | 910 | +0 | 0.00% | 435 |
| 2022-09-20 | 2022-09-16 | 0.478 | 910 | +0 | 0.00% | 435 |
| 2022-09-19 | 2022-09-15 | 0.478 | 910 | +0 | 0.00% | 435 |
| 2022-09-16 | 2022-09-14 | 0.473 | 910 | +0 | 0.00% | 430 |
| 2022-09-15 | 2022-09-13 | 0.473 | 910 | +0 | 0.00% | 430 |
| 2022-09-14 | 2022-09-09 | 0.473 | 910 | +0 | 0.00% | 430 |
| 2022-09-13 | 2022-09-08 | 0.473 | 910 | +0 | 0.00% | 430 |
| 2022-09-09 | 2022-09-07 | 0.473 | 910 | +0 | 0.00% | 430 |
| 2022-09-08 | 2022-09-06 | 0.473 | 910 | +0 | 0.00% | 430 |
| 2022-09-07 | 2022-09-05 | 0.473 | 910 | +0 | 0.00% | 430 |
| 2022-09-06 | 2022-09-02 | 0.473 | 910 | +0 | 0.00% | 430 |
| 2022-09-05 | 2022-09-01 | 0.467 | 910 | +0 | 0.00% | 425 |
| 2022-09-02 | 2022-08-31 | 0.467 | 910 | +0 | 0.00% | 425 |
| 2022-09-01 | 2022-08-30 | 0.462 | 910 | +0 | 0.00% | 420 |
| 2022-08-31 | 2022-08-29 | 0.451 | 910 | +0 | 0.00% | 410 |
| 2022-08-30 | 2022-08-26 | 0.478 | 910 | +0 | 0.00% | 435 |
| 2022-08-29 | 2022-08-25 | 0.478 | 910 | +0 | 0.00% | 435 |
| 2022-08-26 | 2022-08-24 | 0.478 | 910 | +0 | 0.00% | 435 |
| 2022-08-25 | 2022-08-23 | 0.478 | 910 | +0 | 0.00% | 435 |
| 2022-08-24 | 2022-08-22 | 0.489 | 910 | +0 | 0.00% | 445 |
| 2022-08-23 | 2022-08-19 | 0.489 | 910 | +0 | 0.00% | 445 |
| 2022-08-22 | 2022-08-18 | 0.489 | 910 | +0 | 0.00% | 445 |
| 2022-08-19 | 2022-08-17 | 0.489 | 910 | +0 | 0.00% | 445 |
| 2022-08-18 | 2022-08-16 | 0.489 | 910 | +0 | 0.00% | 445 |
| 2022-08-17 | 2022-08-15 | 0.489 | 910 | +0 | 0.00% | 445 |
| 2022-08-16 | 2022-08-12 | 0.489 | 910 | +0 | 0.00% | 445 |
| 2022-08-15 | 2022-08-11 | 0.489 | 910 | +0 | 0.00% | 445 |
| 2022-08-12 | 2022-08-10 | 0.484 | 910 | +0 | 0.00% | 440 |
| 2022-08-11 | 2022-08-09 | 0.484 | 910 | +0 | 0.00% | 440 |
| 2022-08-10 | 2022-08-08 | 0.484 | 910 | +0 | 0.00% | 440 |
| 2022-08-09 | 2022-08-05 | 0.484 | 910 | +0 | 0.00% | 440 |
| 2022-08-08 | 2022-08-04 | 0.484 | 910 | +0 | 0.00% | 440 |
| 2022-08-05 | 2022-08-03 | 0.467 | 910 | +0 | 0.00% | 425 |
| 2022-08-04 | 2022-08-02 | 0.489 | 910 | +0 | 0.00% | 445 |
| 2022-08-03 | 2022-08-01 | 0.478 | 910 | +0 | 0.00% | 435 |
| 2022-08-02 | 2022-07-29 | 0.478 | 910 | +0 | 0.00% | 435 |
| 2022-08-01 | 2022-07-28 | 0.489 | 910 | +0 | 0.00% | 445 |
| 2022-07-29 | 2022-07-27 | 0.489 | 910 | +0 | 0.00% | 445 |
| 2022-07-28 | 2022-07-26 | 0.489 | 910 | +0 | 0.00% | 445 |
| 2022-07-27 | 2022-07-25 | 0.489 | 910 | +0 | 0.00% | 445 |
| 2022-07-26 | 2022-07-22 | 0.489 | 910 | +0 | 0.00% | 445 |
| 2022-07-25 | 2022-07-21 | 0.489 | 910 | +0 | 0.00% | 445 |
| 2022-07-22 | 2022-07-20 | 0.489 | 910 | +0 | 0.00% | 445 |
| 2022-07-21 | 2022-07-19 | 0.489 | 910 | +0 | 0.00% | 445 |
| 2022-07-20 | 2022-07-18 | 0.489 | 910 | +0 | 0.00% | 445 |
| 2022-07-19 | 2022-07-15 | 0.467 | 910 | +0 | 0.00% | 425 |
| 2022-07-18 | 2022-07-14 | 0.467 | 910 | +0 | 0.00% | 425 |
| 2022-07-15 | 2022-07-13 | 0.462 | 910 | +0 | 0.00% | 420 |
| 2022-07-14 | 2022-07-12 | 0.489 | 910 | +0 | 0.00% | 445 |
| 2022-07-13 | 2022-07-11 | 0.489 | 910 | +0 | 0.00% | 445 |
| 2022-07-12 | 2022-07-08 | 0.473 | 910 | +0 | 0.00% | 430 |
| 2022-07-11 | 2022-07-07 | 0.473 | 910 | +0 | 0.00% | 430 |
| 2022-07-08 | 2022-07-06 | 0.473 | 910 | +0 | 0.00% | 430 |
| 2022-07-07 | 2022-07-05 | 0.467 | 910 | +0 | 0.00% | 425 |
| 2022-07-06 | 2022-07-04 | 0.462 | 910 | +0 | 0.00% | 420 |
| 2022-07-05 | 2022-06-30 | 0.473 | 910 | +0 | 0.00% | 430 |
| 2022-07-04 | 2022-06-29 | 0.473 | 910 | +0 | 0.00% | 430 |
| 2022-06-30 | 2022-06-28 | 0.473 | 910 | +0 | 0.00% | 430 |
| 2022-06-29 | 2022-06-27 | 0.473 | 910 | +0 | 0.00% | 430 |
| 2022-06-28 | 2022-06-24 | 0.467 | 910 | +0 | 0.00% | 425 |
| 2022-06-27 | 2022-06-23 | 0.467 | 910 | +0 | 0.00% | 425 |
| 2022-06-24 | 2022-06-22 | 0.467 | 910 | +0 | 0.00% | 425 |
| 2022-06-23 | 2022-06-21 | 0.467 | 910 | +0 | 0.00% | 425 |
| 2022-06-22 | 2022-06-20 | 0.467 | 910 | +0 | 0.00% | 425 |
| 2022-06-21 | 2022-06-17 | 0.467 | 910 | +0 | 0.00% | 425 |
| 2022-06-20 | 2022-06-16 | 0.467 | 910 | +0 | 0.00% | 425 |
| 2022-06-17 | 2022-06-15 | 0.467 | 910 | +0 | 0.00% | 425 |
| 2022-06-16 | 2022-06-14 | 0.467 | 910 | +0 | 0.00% | 425 |
| 2022-06-15 | 2022-06-13 | 0.467 | 910 | +0 | 0.00% | 425 |
| 2022-06-14 | 2022-06-10 | 0.473 | 910 | +0 | 0.00% | 430 |
| 2022-06-13 | 2022-06-09 | 0.473 | 910 | +0 | 0.00% | 430 |
| 2022-06-10 | 2022-06-08 | 0.473 | 910 | +0 | 0.00% | 430 |
| 2022-06-09 | 2022-06-07 | 0.467 | 910 | +0 | 0.00% | 425 |
| 2022-06-08 | 2022-06-06 | 0.462 | 910 | +0 | 0.00% | 420 |
| 2022-06-07 | 2022-06-02 | 0.513 | 910 | +0 | 0.00% | 467 |
| 2022-06-06 | 2022-06-01 | 0.513 | 910 | +53 | 0.00% | 467 |
| 2022-06-02 | 2022-05-31 | 0.513 | 857 | +0 | 0.00% | 440 |
| 2022-06-01 | 2022-05-30 | 0.513 | 857 | +0 | 0.00% | 440 |
| 2022-05-31 | 2022-05-27 | 0.513 | 857 | +0 | 0.00% | 440 |
| 2022-05-30 | 2022-05-26 | 0.513 | 857 | +0 | 0.00% | 440 |
| 2022-05-27 | 2022-05-25 | 0.513 | 857 | +0 | 0.00% | 440 |
| 2022-05-26 | 2022-05-24 | 0.513 | 857 | +0 | 0.00% | 440 |
| 2022-05-25 | 2022-05-23 | 0.513 | 857 | +0 | 0.00% | 440 |
| 2022-05-24 | 2022-05-20 | 0.513 | 857 | +0 | 0.00% | 440 |
| 2022-05-23 | 2022-05-19 | 0.513 | 857 | +0 | 0.00% | 440 |
| 2022-05-20 | 2022-05-18 | 0.513 | 857 | +0 | 0.00% | 440 |
| 2022-05-19 | 2022-05-17 | 0.513 | 857 | +0 | 0.00% | 440 |
| 2022-05-18 | 2022-05-16 | 0.513 | 857 | +0 | 0.00% | 440 |
| 2022-05-17 | 2022-05-13 | 0.513 | 857 | +0 | 0.00% | 440 |
| 2022-05-16 | 2022-05-12 | 0.513 | 857 | +0 | 0.00% | 440 |
| 2022-05-13 | 2022-05-11 | 0.513 | 857 | +0 | 0.00% | 440 |
| 2022-05-12 | 2022-05-10 | 0.513 | 857 | +0 | 0.00% | 440 |
| 2022-05-11 | 2022-05-06 | 0.513 | 857 | +0 | 0.00% | 440 |
| 2022-05-10 | 2022-05-05 | 0.502 | 857 | +0 | 0.00% | 430 |
| 2022-05-06 | 2022-05-04 | 0.502 | 857 | +0 | 0.00% | 430 |
| 2022-05-05 | 2022-05-03 | 0.502 | 857 | +0 | 0.00% | 430 |
| 2022-05-04 | 2022-04-29 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2022-05-03 | 2022-04-28 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2022-04-29 | 2022-04-27 | 0.502 | 857 | +0 | 0.00% | 430 |
| 2022-04-28 | 2022-04-26 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2022-04-27 | 2022-04-25 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2022-04-26 | 2022-04-22 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2022-04-25 | 2022-04-21 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2022-04-22 | 2022-04-20 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2022-04-21 | 2022-04-19 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2022-04-20 | 2022-04-14 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2022-04-19 | 2022-04-13 | 0.484 | 857 | +0 | 0.00% | 415 |
| 2022-04-14 | 2022-04-12 | 0.484 | 857 | +0 | 0.00% | 415 |
| 2022-04-13 | 2022-04-11 | 0.484 | 857 | +0 | 0.00% | 415 |
| 2022-04-12 | 2022-04-08 | 0.484 | 857 | +0 | 0.00% | 415 |
| 2022-04-11 | 2022-04-07 | 0.484 | 857 | +0 | 0.00% | 415 |
| 2022-04-08 | 2022-04-06 | 0.490 | 857 | +0 | 0.00% | 420 |
| 2022-04-07 | 2022-04-04 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2022-04-06 | 2022-04-01 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2022-04-04 | 2022-03-31 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2022-04-01 | 2022-03-30 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2022-03-31 | 2022-03-29 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2022-03-30 | 2022-03-28 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2022-03-29 | 2022-03-25 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2022-03-28 | 2022-03-24 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2022-03-25 | 2022-03-23 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2022-03-24 | 2022-03-22 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2022-03-23 | 2022-03-21 | 0.461 | 857 | +0 | 0.00% | 395 |
| 2022-03-22 | 2022-03-18 | 0.461 | 857 | +0 | 0.00% | 395 |
| 2022-03-21 | 2022-03-17 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2022-03-18 | 2022-03-16 | 0.443 | 857 | +0 | 0.00% | 380 |
| 2022-03-17 | 2022-03-15 | 0.426 | 857 | +0 | 0.00% | 365 |
| 2022-03-16 | 2022-03-14 | 0.461 | 857 | +0 | 0.00% | 395 |
| 2022-03-15 | 2022-03-11 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2022-03-14 | 2022-03-10 | 0.449 | 857 | +0 | 0.00% | 385 |
| 2022-03-11 | 2022-03-09 | 0.455 | 857 | +0 | 0.00% | 390 |
| 2022-03-10 | 2022-03-08 | 0.472 | 857 | +0 | 0.00% | 405 |
| 2022-03-09 | 2022-03-07 | 0.472 | 857 | +0 | 0.00% | 405 |
| 2022-03-08 | 2022-03-04 | 0.472 | 857 | +0 | 0.00% | 405 |
| 2022-03-07 | 2022-03-03 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2022-03-04 | 2022-03-02 | 0.490 | 857 | +0 | 0.00% | 420 |
| 2022-03-03 | 2022-03-01 | 0.502 | 857 | +0 | 0.00% | 430 |
| 2022-03-02 | 2022-02-28 | 0.525 | 857 | +0 | 0.00% | 450 |
| 2022-03-01 | 2022-02-25 | 0.484 | 857 | +0 | 0.00% | 415 |
| 2022-02-28 | 2022-02-24 | 0.484 | 857 | +0 | 0.00% | 415 |
| 2022-02-25 | 2022-02-23 | 0.525 | 857 | +0 | 0.00% | 450 |
| 2022-02-24 | 2022-02-22 | 0.525 | 857 | +0 | 0.00% | 450 |
| 2022-02-23 | 2022-02-21 | 0.519 | 857 | +0 | 0.00% | 445 |
| 2022-02-22 | 2022-02-18 | 0.519 | 857 | +0 | 0.00% | 445 |
| 2022-02-21 | 2022-02-17 | 0.519 | 857 | +0 | 0.00% | 445 |
| 2022-02-18 | 2022-02-16 | 0.519 | 857 | +0 | 0.00% | 445 |
| 2022-02-17 | 2022-02-15 | 0.537 | 857 | +0 | 0.00% | 460 |
| 2022-02-16 | 2022-02-14 | 0.537 | 857 | +0 | 0.00% | 460 |
| 2022-02-15 | 2022-02-11 | 0.537 | 857 | +0 | 0.00% | 460 |
| 2022-02-14 | 2022-02-10 | 0.542 | 857 | +0 | 0.00% | 465 |
| 2022-02-11 | 2022-02-09 | 0.542 | 857 | +0 | 0.00% | 465 |
| 2022-02-10 | 2022-02-08 | 0.542 | 857 | +0 | 0.00% | 465 |
| 2022-02-09 | 2022-02-07 | 0.548 | 857 | +0 | 0.00% | 470 |
| 2022-02-08 | 2022-02-04 | 0.542 | 857 | +0 | 0.00% | 465 |
| 2022-02-07 | 2022-01-31 | 0.537 | 857 | +0 | 0.00% | 460 |
| 2022-02-04 | 2022-01-27 | 0.531 | 857 | +0 | 0.00% | 455 |
| 2022-01-28 | 2022-01-26 | 0.577 | 857 | +0 | 0.00% | 495 |
| 2022-01-27 | 2022-01-25 | 0.577 | 857 | +0 | 0.00% | 495 |
| 2022-01-26 | 2022-01-24 | 0.577 | 857 | +0 | 0.00% | 495 |
| 2022-01-25 | 2022-01-21 | 0.548 | 857 | +0 | 0.00% | 470 |
| 2022-01-24 | 2022-01-20 | 0.572 | 857 | +0 | 0.00% | 490 |
| 2022-01-21 | 2022-01-19 | 0.443 | 857 | +0 | 0.00% | 380 |
| 2022-01-20 | 2022-01-18 | 0.443 | 857 | +0 | 0.00% | 380 |
| 2022-01-19 | 2022-01-17 | 0.443 | 857 | +0 | 0.00% | 380 |
| 2022-01-18 | 2022-01-14 | 0.484 | 857 | +0 | 0.00% | 415 |
| 2022-01-17 | 2022-01-13 | 0.484 | 857 | +0 | 0.00% | 415 |
| 2022-01-14 | 2022-01-12 | 0.484 | 857 | +0 | 0.00% | 415 |
| 2022-01-13 | 2022-01-11 | 0.484 | 857 | +0 | 0.00% | 415 |
| 2022-01-12 | 2022-01-10 | 0.484 | 857 | +0 | 0.00% | 415 |
| 2022-01-11 | 2022-01-07 | 0.484 | 857 | +0 | 0.00% | 415 |
| 2022-01-10 | 2022-01-06 | 0.484 | 857 | +0 | 0.00% | 415 |
| 2022-01-07 | 2022-01-05 | 0.484 | 857 | +0 | 0.00% | 415 |
| 2022-01-06 | 2022-01-04 | 0.484 | 857 | +0 | 0.00% | 415 |
| 2022-01-05 | 2022-01-03 | 0.449 | 857 | +0 | 0.00% | 385 |
| 2022-01-04 | 2021-12-31 | 0.484 | 857 | +0 | 0.00% | 415 |
| 2022-01-03 | 2021-12-29 | 0.484 | 857 | +0 | 0.00% | 415 |
| 2021-12-30 | 2021-12-28 | 0.455 | 857 | +0 | 0.00% | 390 |
| 2021-12-29 | 2021-12-24 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2021-12-28 | 2021-12-22 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2021-12-23 | 2021-12-21 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2021-12-22 | 2021-12-20 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2021-12-21 | 2021-12-17 | 0.490 | 857 | +0 | 0.00% | 420 |
| 2021-12-20 | 2021-12-16 | 0.490 | 857 | +0 | 0.00% | 420 |
| 2021-12-17 | 2021-12-15 | 0.490 | 857 | +0 | 0.00% | 420 |
| 2021-12-16 | 2021-12-14 | 0.490 | 857 | +0 | 0.00% | 420 |
| 2021-12-15 | 2021-12-13 | 0.490 | 857 | +0 | 0.00% | 420 |
| 2021-12-14 | 2021-12-10 | 0.490 | 857 | +0 | 0.00% | 420 |
| 2021-12-13 | 2021-12-09 | 0.490 | 857 | +0 | 0.00% | 420 |
| 2021-12-10 | 2021-12-08 | 0.496 | 857 | +0 | 0.00% | 425 |
| 2021-12-09 | 2021-12-07 | 0.496 | 857 | +0 | 0.00% | 425 |
| 2021-12-08 | 2021-12-06 | 0.496 | 857 | +0 | 0.00% | 425 |
| 2021-12-07 | 2021-12-03 | 0.472 | 857 | +0 | 0.00% | 405 |
| 2021-12-06 | 2021-12-02 | 0.472 | 857 | +0 | 0.00% | 405 |
| 2021-12-03 | 2021-12-01 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-12-02 | 2021-11-30 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-12-01 | 2021-11-29 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-11-30 | 2021-11-26 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-11-29 | 2021-11-25 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-11-26 | 2021-11-24 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-11-25 | 2021-11-23 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-11-24 | 2021-11-22 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-11-23 | 2021-11-19 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-11-22 | 2021-11-18 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-11-19 | 2021-11-17 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-11-18 | 2021-11-16 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-11-17 | 2021-11-15 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-11-16 | 2021-11-12 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-11-15 | 2021-11-11 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-11-12 | 2021-11-10 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-11-11 | 2021-11-09 | 0.484 | 857 | +0 | 0.00% | 415 |
| 2021-11-10 | 2021-11-08 | 0.484 | 857 | +0 | 0.00% | 415 |
| 2021-11-09 | 2021-11-05 | 0.484 | 857 | +0 | 0.00% | 415 |
| 2021-11-08 | 2021-11-04 | 0.484 | 857 | +0 | 0.00% | 415 |
| 2021-11-05 | 2021-11-03 | 0.502 | 857 | +0 | 0.00% | 430 |
| 2021-11-04 | 2021-11-02 | 0.502 | 857 | +0 | 0.00% | 430 |
| 2021-11-03 | 2021-11-01 | 0.502 | 857 | +0 | 0.00% | 430 |
| 2021-11-02 | 2021-10-29 | 0.502 | 857 | +0 | 0.00% | 430 |
| 2021-11-01 | 2021-10-28 | 0.502 | 857 | +0 | 0.00% | 430 |
| 2021-10-29 | 2021-10-27 | 0.502 | 857 | +0 | 0.00% | 430 |
| 2021-10-28 | 2021-10-26 | 0.502 | 857 | +0 | 0.00% | 430 |
| 2021-10-27 | 2021-10-25 | 0.502 | 857 | +0 | 0.00% | 430 |
| 2021-10-26 | 2021-10-22 | 0.502 | 857 | +0 | 0.00% | 430 |
| 2021-10-25 | 2021-10-21 | 0.525 | 857 | +0 | 0.00% | 450 |
| 2021-10-22 | 2021-10-20 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-10-21 | 2021-10-19 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-10-20 | 2021-10-18 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-10-19 | 2021-10-15 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-10-18 | 2021-10-12 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2021-10-15 | 2021-10-11 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2021-10-12 | 2021-10-08 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2021-10-11 | 2021-10-07 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2021-10-08 | 2021-10-06 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2021-10-07 | 2021-10-05 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2021-10-06 | 2021-10-04 | 0.484 | 857 | +0 | 0.00% | 415 |
| 2021-10-05 | 2021-09-30 | 0.507 | 857 | +0 | 0.00% | 435 |
| 2021-10-04 | 2021-09-29 | 0.502 | 857 | +0 | 0.00% | 430 |
| 2021-09-30 | 2021-09-28 | 0.502 | 857 | +0 | 0.00% | 430 |
| 2021-09-29 | 2021-09-27 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-09-28 | 2021-09-24 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-09-27 | 2021-09-23 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-09-24 | 2021-09-21 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-09-23 | 2021-09-20 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-09-21 | 2021-09-17 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-09-20 | 2021-09-16 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-09-17 | 2021-09-15 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-09-16 | 2021-09-14 | 0.490 | 857 | +0 | 0.00% | 420 |
| 2021-09-15 | 2021-09-13 | 0.490 | 857 | +0 | 0.00% | 420 |
| 2021-09-14 | 2021-09-10 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2021-09-13 | 2021-09-09 | 0.484 | 857 | +0 | 0.00% | 415 |
| 2021-09-10 | 2021-09-08 | 0.513 | 857 | +0 | 0.00% | 440 |
| 2021-09-09 | 2021-09-07 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2021-09-08 | 2021-09-06 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2021-09-07 | 2021-09-03 | 0.472 | 857 | +0 | 0.00% | 405 |
| 2021-09-06 | 2021-09-02 | 0.472 | 857 | +0 | 0.00% | 405 |
| 2021-09-03 | 2021-09-01 | 0.472 | 857 | +0 | 0.00% | 405 |
| 2021-09-02 | 2021-08-31 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2021-09-01 | 2021-08-30 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2021-08-31 | 2021-08-27 | 0.472 | 857 | +0 | 0.00% | 405 |
| 2021-08-30 | 2021-08-26 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-08-27 | 2021-08-25 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2021-08-26 | 2021-08-24 | 0.449 | 857 | +0 | 0.00% | 385 |
| 2021-08-25 | 2021-08-23 | 0.449 | 857 | +0 | 0.00% | 385 |
| 2021-08-24 | 2021-08-20 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2021-08-23 | 2021-08-19 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2021-08-20 | 2021-08-18 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2021-08-19 | 2021-08-17 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2021-08-18 | 2021-08-16 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2021-08-17 | 2021-08-13 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2021-08-16 | 2021-08-12 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2021-08-13 | 2021-08-11 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2021-08-12 | 2021-08-10 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2021-08-11 | 2021-08-09 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2021-08-10 | 2021-08-06 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2021-08-09 | 2021-08-05 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2021-08-06 | 2021-08-04 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2021-08-05 | 2021-08-03 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-08-04 | 2021-08-02 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-08-03 | 2021-07-30 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-08-02 | 2021-07-29 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-07-30 | 2021-07-28 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-07-29 | 2021-07-27 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2021-07-28 | 2021-07-26 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2021-07-27 | 2021-07-23 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2021-07-26 | 2021-07-22 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2021-07-23 | 2021-07-21 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-07-22 | 2021-07-20 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2021-07-21 | 2021-07-19 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-07-20 | 2021-07-16 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-07-19 | 2021-07-15 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-07-16 | 2021-07-14 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-07-15 | 2021-07-13 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-07-14 | 2021-07-12 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-07-13 | 2021-07-09 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-07-12 | 2021-07-08 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-07-09 | 2021-07-07 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-07-08 | 2021-07-06 | 0.490 | 857 | +0 | 0.00% | 420 |
| 2021-07-07 | 2021-07-05 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-07-06 | 2021-07-02 | 0.490 | 857 | +0 | 0.00% | 420 |
| 2021-07-05 | 2021-06-30 | 0.490 | 857 | +0 | 0.00% | 420 |
| 2021-07-02 | 2021-06-29 | 0.472 | 857 | +0 | 0.00% | 405 |
| 2021-06-30 | 2021-06-28 | 0.490 | 857 | +0 | 0.00% | 420 |
| 2021-06-29 | 2021-06-25 | 0.437 | 857 | +0 | 0.00% | 375 |
| 2021-06-28 | 2021-06-24 | 0.437 | 857 | +0 | 0.00% | 375 |
| 2021-06-25 | 2021-06-23 | 0.437 | 857 | +0 | 0.00% | 375 |
| 2021-06-24 | 2021-06-22 | 0.437 | 857 | +0 | 0.00% | 375 |
| 2021-06-23 | 2021-06-21 | 0.437 | 857 | +0 | 0.00% | 375 |
| 2021-06-22 | 2021-06-18 | 0.437 | 857 | +0 | 0.00% | 375 |
| 2021-06-21 | 2021-06-17 | 0.437 | 857 | +0 | 0.00% | 375 |
| 2021-06-18 | 2021-06-16 | 0.437 | 857 | +0 | 0.00% | 375 |
| 2021-06-17 | 2021-06-15 | 0.420 | 857 | +0 | 0.00% | 360 |
| 2021-06-16 | 2021-06-11 | 0.414 | 857 | +0 | 0.00% | 355 |
| 2021-06-15 | 2021-06-10 | 0.414 | 857 | +0 | 0.00% | 355 |
| 2021-06-11 | 2021-06-09 | 0.414 | 857 | +0 | 0.00% | 355 |
| 2021-06-10 | 2021-06-08 | 0.437 | 857 | +0 | 0.00% | 375 |
| 2021-06-09 | 2021-06-07 | 0.437 | 857 | +0 | 0.00% | 375 |
| 2021-06-08 | 2021-06-04 | 0.437 | 857 | +0 | 0.00% | 375 |
| 2021-06-07 | 2021-06-03 | 0.437 | 857 | +0 | 0.00% | 375 |
| 2021-06-04 | 2021-06-02 | 0.449 | 857 | +0 | 0.00% | 385 |
| 2021-06-03 | 2021-06-01 | 0.449 | 857 | +0 | 0.00% | 385 |
| 2021-06-02 | 2021-05-31 | 0.449 | 857 | +0 | 0.00% | 385 |
| 2021-06-01 | 2021-05-28 | 0.449 | 857 | +0 | 0.00% | 385 |
| 2021-05-31 | 2021-05-27 | 0.455 | 857 | +0 | 0.00% | 390 |
| 2021-05-28 | 2021-05-26 | 0.455 | 857 | +0 | 0.00% | 390 |
| 2021-05-27 | 2021-05-25 | 0.461 | 857 | +0 | 0.00% | 395 |
| 2021-05-26 | 2021-05-24 | 0.432 | 857 | +0 | 0.00% | 370 |
| 2021-05-25 | 2021-05-21 | 0.432 | 857 | +0 | 0.00% | 370 |
| 2021-05-24 | 2021-05-20 | 0.432 | 857 | +0 | 0.00% | 370 |
| 2021-05-21 | 2021-05-18 | 0.437 | 857 | +0 | 0.00% | 375 |
| 2021-05-20 | 2021-05-17 | 0.437 | 857 | +0 | 0.00% | 375 |
| 2021-05-18 | 2021-05-14 | 0.461 | 857 | +0 | 0.00% | 395 |
| 2021-05-17 | 2021-05-13 | 0.455 | 857 | +0 | 0.00% | 390 |
| 2021-05-14 | 2021-05-12 | 0.449 | 857 | +0 | 0.00% | 385 |
| 2021-05-13 | 2021-05-11 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2021-05-12 | 2021-05-10 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2021-05-11 | 2021-05-07 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2021-05-10 | 2021-05-06 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-05-07 | 2021-05-05 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-05-06 | 2021-05-04 | 0.484 | 857 | +0 | 0.00% | 415 |
| 2021-05-05 | 2021-05-03 | 0.443 | 857 | +0 | 0.00% | 380 |
| 2021-05-04 | 2021-04-30 | 0.443 | 857 | +0 | 0.00% | 380 |
| 2021-05-03 | 2021-04-29 | 0.408 | 857 | +0 | 0.00% | 350 |
| 2021-04-30 | 2021-04-28 | 0.432 | 857 | +0 | 0.00% | 370 |
| 2021-04-29 | 2021-04-27 | 0.432 | 857 | +0 | 0.00% | 370 |
| 2021-04-28 | 2021-04-26 | 0.432 | 857 | +0 | 0.00% | 370 |
| 2021-04-27 | 2021-04-23 | 0.432 | 857 | +0 | 0.00% | 370 |
| 2021-04-26 | 2021-04-22 | 0.432 | 857 | +0 | 0.00% | 370 |
| 2021-04-23 | 2021-04-21 | 0.432 | 857 | +0 | 0.00% | 370 |
| 2021-04-22 | 2021-04-20 | 0.432 | 857 | +0 | 0.00% | 370 |
| 2021-04-21 | 2021-04-19 | 0.432 | 857 | +0 | 0.00% | 370 |
| 2021-04-20 | 2021-04-16 | 0.432 | 857 | +0 | 0.00% | 370 |
| 2021-04-19 | 2021-04-15 | 0.432 | 857 | +0 | 0.00% | 370 |
| 2021-04-16 | 2021-04-14 | 0.432 | 857 | +0 | 0.00% | 370 |
| 2021-04-15 | 2021-04-13 | 0.432 | 857 | +0 | 0.00% | 370 |
| 2021-04-14 | 2021-04-12 | 0.437 | 857 | +0 | 0.00% | 375 |
| 2021-04-13 | 2021-04-09 | 0.437 | 857 | +0 | 0.00% | 375 |
| 2021-04-12 | 2021-04-08 | 0.443 | 857 | +0 | 0.00% | 380 |
| 2021-04-09 | 2021-04-07 | 0.449 | 857 | +0 | 0.00% | 385 |
| 2021-04-08 | 2021-04-01 | 0.443 | 857 | +0 | 0.00% | 380 |
| 2021-04-07 | 2021-03-31 | 0.443 | 857 | +0 | 0.00% | 380 |
| 2021-04-01 | 2021-03-30 | 0.443 | 857 | +0 | 0.00% | 380 |
| 2021-03-31 | 2021-03-29 | 0.507 | 857 | +0 | 0.00% | 435 |
| 2021-03-30 | 2021-03-26 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-03-29 | 2021-03-25 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-03-26 | 2021-03-24 | 0.455 | 857 | +0 | 0.00% | 390 |
| 2021-03-25 | 2021-03-23 | 0.443 | 857 | +0 | 0.00% | 380 |
| 2021-03-24 | 2021-03-22 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2021-03-23 | 2021-03-19 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2021-03-22 | 2021-03-18 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2021-03-19 | 2021-03-17 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2021-03-18 | 2021-03-16 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2021-03-17 | 2021-03-15 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2021-03-16 | 2021-03-12 | 0.432 | 857 | +0 | 0.00% | 370 |
| 2021-03-15 | 2021-03-11 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2021-03-12 | 2021-03-10 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2021-03-11 | 2021-03-09 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-03-10 | 2021-03-08 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-03-09 | 2021-03-05 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-03-08 | 2021-03-04 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-03-05 | 2021-03-03 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-03-04 | 2021-03-02 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-03-03 | 2021-03-01 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-03-02 | 2021-02-26 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-03-01 | 2021-02-25 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-02-26 | 2021-02-24 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-02-25 | 2021-02-23 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-02-24 | 2021-02-22 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-02-23 | 2021-02-19 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-02-22 | 2021-02-18 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-02-19 | 2021-02-17 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-02-18 | 2021-02-16 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-02-17 | 2021-02-11 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-02-16 | 2021-02-09 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-02-10 | 2021-02-08 | 0.513 | 857 | +0 | 0.00% | 440 |
| 2021-02-09 | 2021-02-05 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-02-08 | 2021-02-04 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-02-05 | 2021-02-03 | 0.478 | 857 | +0 | 0.00% | 410 |
| 2021-02-04 | 2021-02-02 | 0.443 | 857 | +0 | 0.00% | 380 |
| 2021-02-03 | 2021-02-01 | 0.443 | 857 | +0 | 0.00% | 380 |
| 2021-02-02 | 2021-01-29 | 0.443 | 857 | +0 | 0.00% | 380 |
| 2021-02-01 | 2021-01-28 | 0.443 | 857 | +0 | 0.00% | 380 |
| 2021-01-29 | 2021-01-27 | 0.443 | 857 | +0 | 0.00% | 380 |
| 2021-01-28 | 2021-01-26 | 0.443 | 857 | +0 | 0.00% | 380 |
| 2021-01-27 | 2021-01-25 | 0.443 | 857 | +0 | 0.00% | 380 |
| 2021-01-26 | 2021-01-22 | 0.443 | 857 | +0 | 0.00% | 380 |
| 2021-01-25 | 2021-01-21 | 0.443 | 857 | +0 | 0.00% | 380 |
| 2021-01-22 | 2021-01-20 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2021-01-21 | 2021-01-19 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2021-01-20 | 2021-01-18 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2021-01-19 | 2021-01-15 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2021-01-18 | 2021-01-14 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2021-01-15 | 2021-01-13 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2021-01-14 | 2021-01-12 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2021-01-13 | 2021-01-11 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2021-01-12 | 2021-01-08 | 0.467 | 857 | +0 | 0.00% | 400 |
| 2021-01-11 | 2021-01-07 | 0.408 | 857 | +0 | 0.00% | 350 |
| 2021-01-08 | 2021-01-06 | 0.408 | 857 | +0 | 0.00% | 350 |
| 2021-01-07 | 2021-01-05 | 0.408 | 857 | +0 | 0.00% | 350 |
| 2021-01-06 | 2021-01-04 | 0.408 | 857 | +0 | 0.00% | 350 |
| 2021-01-05 | 2020-12-31 | 0.402 | 857 | +0 | 0.00% | 345 |
| 2021-01-04 | 2020-12-29 | 0.391 | 857 | +0 | 0.00% | 335 |
| 2020-12-30 | 2020-12-28 | 0.391 | 857 | +0 | 0.00% | 335 |
| 2020-12-29 | 2020-12-24 | 0.420 | 857 | +0 | 0.00% | 360 |
| 2020-12-28 | 2020-12-22 | 0.455 | 857 | +0 | 0.00% | 390 |
| 2020-12-23 | 2020-12-21 | 0.455 | 857 | +0 | 0.00% | 390 |
| 2020-12-22 | 2020-12-18 | 0.455 | 857 | +0 | 0.00% | 390 |
| 2020-12-21 | 2020-12-17 | 0.408 | 857 | +0 | 0.00% | 350 |
| 2020-12-18 | 2020-12-16 | 0.408 | 857 | +0 | 0.00% | 350 |
| 2020-12-17 | 2020-12-15 | 0.408 | 857 | +0 | 0.00% | 350 |
| 2020-12-16 | 2020-12-14 | 0.455 | 857 | +0 | 0.00% | 390 |
| 2020-12-15 | 2020-12-11 | 0.455 | 857 | +0 | 0.00% | 390 |
| 2020-12-14 | 2020-12-10 | 0.455 | 857 | +0 | 0.00% | 390 |
| 2020-12-11 | 2020-12-09 | 0.455 | 857 | +0 | 0.00% | 390 |
| 2020-12-10 | 2020-12-08 | 0.455 | 857 | +0 | 0.00% | 390 |
| 2020-12-09 | 2020-12-07 | 0.455 | 857 | +0 | 0.00% | 390 |
| 2020-12-08 | 2020-12-04 | 0.455 | 857 | +0 | 0.00% | 390 |
| 2020-12-07 | 2020-12-03 | 0.455 | 857 | +0 | 0.00% | 390 |
| 2020-12-04 | 2020-12-02 | 0.455 | 857 | +0 | 0.00% | 390 |
| 2020-12-03 | 2020-12-01 | 0.455 | 857 | +0 | 0.00% | 390 |
| 2020-12-02 | 2020-11-30 | 0.455 | 857 | +0 | 0.00% | 390 |
| 2020-12-01 | 2020-11-27 | 0.455 | 857 | +0 | 0.00% | 390 |
| 2020-11-30 | 2020-11-26 | 0.455 | 857 | +0 | 0.00% | 390 |
| 2020-11-27 | 2020-11-25 | 0.455 | 857 | +0 | 0.00% | 390 |
| 2020-11-26 | 2020-11-24 | 0.455 | 857 | +0 | 0.00% | 390 |
| 2020-11-25 | 2020-11-23 | 0.455 | 857 | +0 | 0.00% | 390 |
| 2020-11-24 | 2020-11-20 | 0.455 | 857 | -34,291 | 0.00% | 390 |
| 2020-09-25 | 2020-09-23 | 0.373 | 35,148 | +34,291 | 0.00% | 13,120 |
| 2019-09-27 | 2019-09-25 | 0.799 | 857 | +19 | 0.00% | 685 |
| 2019-05-31 | 2019-05-29 | 1.090 | 838 | +31 | 0.00% | 914 |
| 2018-09-28 | 2018-09-26 | 1.265 | 807 | +16 | 0.00% | 1,021 |
| 2018-05-31 | 2018-05-29 | 1.558 | 791 | +40 | 0.00% | 1,232 |
| 2018-02-26 | 2018-02-22 | 1.558 | 751 | -63,829 | 0.00% | 1,170 |
| 2018-02-23 | 2018-02-21 | 1.571 | 64,580 | +63,829 | 0.01% | 101,480 |
| 2018-02-01 | 2018-01-30 | 1.598 | 751 | +751 | 0.00% | 1,200 |
| 2018-01-30 | 2018-01-26 | 1.665 | 0 | -15,019 | ||
| 2018-01-29 | 2018-01-25 | 1.651 | 15,019 | -7,509 | 0.00% | 24,801 |
| 2018-01-26 | 2018-01-24 | 1.651 | 22,528 | -7,509 | 0.00% | 37,200 |
| 2018-01-23 | 2018-01-19 | 1.824 | 30,037 | +30,037 | 0.00% | 54,800 |
| 2017-02-01 | 2017-01-25 | 2.495 | 0 | -1,451 | ||
| 2017-01-25 | 2017-01-23 | 5.140 | 1,451 | +420 | 0.00% | 7,458 |
| 2017-01-24 | 2017-01-20 | 4.966 | 1,031 | +1,031 | 0.00% | 5,119 |
| 2016-12-30 | 2016-12-28 | 8.474 | 0 | -15,482 | ||
| 2016-11-02 | 2016-10-31 | 8.242 | 15,482 | -5,032 | 0.00% | 127,597 |
| 2016-11-01 | 2016-10-28 | 8.190 | 20,514 | +20,514 | 0.01% | 168,009 |
| 2016-10-19 | 2016-10-17 | 4.728 | 0 | -13,160 | ||
| 2016-10-18 | 2016-10-14 | 4.599 | 13,160 | +13,160 | 0.00% | 60,520 |
| 2016-07-14 | 2016-07-12 | 3.282 | 0 | -9,446 | ||
| 2016-07-13 | 2016-07-11 | 3.335 | 9,446 | +9,446 | 0.00% | 31,499 |
| 2016-04-06 | 2016-04-01 | 3.289 | 0 | -14,960 | ||
| 2016-03-24 | 2016-03-22 | 3.342 | 14,960 | -3,740 | 0.00% | 49,999 |
| 2016-03-21 | 2016-03-17 | 3.369 | 18,700 | -11,220 | 0.00% | 62,999 |
| 2015-12-01 | 2015-11-27 | 2.995 | 29,920 | +7,480 | 0.01% | 89,599 |
| 2015-11-30 | 2015-11-26 | 3.048 | 22,440 | +11,220 | 0.01% | 68,399 |
| 2015-11-16 | 2015-11-12 | 2.941 | 11,220 | +7,480 | 0.00% | 32,999 |
| 2015-10-02 | 2015-09-29 | 3.145 | 3,740 | +51 | 0.00% | 11,762 |
| 2015-08-14 | 2015-08-12 | 3.497 | 3,689 | +3,689 | 0.00% | 12,901 |
| 2015-07-06 | 2015-07-02 | 4.473 | 0 | -11,066 | ||
| 2015-07-03 | 2015-06-30 | 4.636 | 11,066 | +11,066 | 0.00% | 51,300 |
| 2015-06-22 | 2015-06-18 | 4.419 | 0 | -3,320 | ||
| 2015-06-19 | 2015-06-17 | 4.473 | 3,320 | +3,320 | 0.00% | 14,851 |
| 2015-06-11 | 2015-06-09 | 4.283 | 0 | -55,330 | ||
| 2015-06-03 | 2015-06-01 | 4.527 | 55,330 | -3,688 | 0.01% | 250,502 |
| 2015-06-02 | 2015-05-29 | 4.637 | 59,018 | +3,688 | 0.02% | 273,678 |
| 2015-06-01 | 2015-05-28 | 4.498 | 55,330 | -3,020 | 0.01% | 248,848 |
| 2015-05-28 | 2015-05-26 | 4.330 | 58,350 | +1,074 | 0.02% | 252,650 |
| 2015-05-08 | 2015-05-06 | 4.442 | 57,276 | +3,580 | 0.02% | 254,400 |
| 2015-05-07 | 2015-05-05 | 4.525 | 53,696 | -3,580 | 0.01% | 242,999 |
| 2015-04-16 | 2015-04-14 | 4.609 | 57,276 | -3,580 | 0.02% | 264,000 |
| 2015-04-15 | 2015-04-13 | 4.693 | 60,856 | -5,727 | 0.02% | 285,601 |
| 2015-03-04 | 2015-03-02 | 4.078 | 66,583 | -11,456 | 0.02% | 271,558 |
| 2015-02-23 | 2015-02-16 | 3.995 | 78,039 | -9,665 | 0.02% | 311,742 |
| 2015-02-13 | 2015-02-11 | 3.911 | 87,704 | -1,074 | 0.02% | 343,000 |
| 2015-02-05 | 2015-02-03 | 4.246 | 88,778 | -35,439 | 0.02% | 376,961 |
| 2015-01-19 | 2015-01-15 | 4.134 | 124,217 | +9,307 | 0.03% | 513,558 |
| 2015-01-13 | 2015-01-09 | 4.414 | 114,910 | -35,082 | 0.03% | 507,180 |
| 2015-01-09 | 2015-01-07 | 4.274 | 149,992 | -1,790 | 0.04% | 641,071 |
| 2014-12-30 | 2014-12-24 | 4.023 | 151,782 | +3,580 | 0.04% | 610,562 |
| 2014-12-23 | 2014-12-19 | 4.162 | 148,202 | -6,085 | 0.04% | 616,861 |
| 2014-12-22 | 2014-12-18 | 4.106 | 154,287 | +358 | 0.04% | 633,569 |
| 2014-12-18 | 2014-12-16 | 4.134 | 153,929 | +2,863 | 0.04% | 636,398 |
| 2014-12-17 | 2014-12-15 | 4.051 | 151,066 | -2,505 | 0.04% | 611,902 |
| 2014-12-16 | 2014-12-12 | 4.078 | 153,571 | +7,875 | 0.04% | 626,338 |
| 2014-12-15 | 2014-12-11 | 4.078 | 145,696 | -10,023 | 0.04% | 594,220 |
| 2014-12-11 | 2014-12-09 | 3.743 | 155,719 | +716 | 0.04% | 582,899 |
| 2014-12-10 | 2014-12-08 | 3.687 | 155,003 | +8,233 | 0.04% | 571,559 |
| 2014-12-09 | 2014-12-05 | 3.827 | 146,770 | +2,148 | 0.04% | 561,700 |
| 2014-12-08 | 2014-12-04 | 3.939 | 144,622 | +11,455 | 0.04% | 569,640 |
| 2014-12-05 | 2014-12-03 | 3.995 | 133,167 | +3,580 | 0.04% | 531,961 |
| 2014-12-04 | 2014-12-02 | 4.051 | 129,587 | +19,689 | 0.04% | 524,900 |
| 2014-12-03 | 2014-12-01 | 4.162 | 109,898 | +46,178 | 0.03% | 457,428 |
| 2014-12-02 | 2014-11-28 | 4.358 | 63,720 | +22,553 | 0.02% | 277,682 |
| 2014-11-28 | 2014-11-26 | 4.498 | 41,167 | +358 | 0.01% | 185,149 |
| 2014-11-26 | 2014-11-24 | 4.525 | 40,809 | +12,887 | 0.01% | 184,679 |
| 2014-11-11 | 2014-11-07 | 4.833 | 27,922 | -1,074 | 0.01% | 134,940 |
| 2014-11-10 | 2014-11-06 | 4.693 | 28,996 | -1,790 | 0.01% | 136,080 |
| 2014-10-31 | 2014-10-29 | 4.302 | 30,786 | +3,222 | 0.01% | 132,441 |
| 2014-10-29 | 2014-10-27 | 4.470 | 27,564 | +21,478 | 0.01% | 123,200 |
| 2014-10-28 | 2014-10-24 | 4.777 | 6,086 | +3,222 | 0.00% | 29,072 |
| 2014-10-03 | 2014-09-29 | 5.526 | 2,864 | +56 | 0.00% | 15,827 |
| 2014-09-15 | 2014-09-11 | 5.669 | 2,808 | +2,808 | 0.00% | 15,917 |
| 2014-08-26 | 2014-08-22 | 6.438 | 0 | -2,808 | ||
| 2014-08-20 | 2014-08-18 | 6.523 | 2,808 | -4,915 | 0.00% | 18,317 |
| 2014-08-18 | 2014-08-14 | 6.409 | 7,723 | -4,915 | 0.00% | 49,498 |
| 2014-08-14 | 2014-08-12 | 6.181 | 12,638 | +12,638 | 0.00% | 78,119 |
| 2014-01-28 | 2014-01-24 | 6.687 | 0 | -23,866 | ||
| 2014-01-27 | 2014-01-23 | 6.863 | 23,866 | -27,275 | 0.01% | 163,801 |
| 2014-01-22 | 2014-01-20 | 7.245 | 51,141 | -6,819 | 0.01% | 370,500 |
| 2014-01-10 | 2014-01-08 | 7.773 | 57,960 | -341 | 0.02% | 450,502 |
| 2014-01-09 | 2014-01-07 | 7.685 | 58,301 | +341 | 0.02% | 448,022 |
| 2013-10-04 | 2013-10-02 | 8.980 | 57,960 | +786 | 0.02% | 520,456 |
| 2013-07-16 | 2013-07-12 | 8.653 | 57,174 | -336 | 0.02% | 494,699 |
| 2013-07-11 | 2013-07-09 | 8.831 | 57,510 | +336 | 0.02% | 507,866 |
| 2013-05-31 | 2013-05-29 | 9.463 | 57,174 | +1,121 | 0.02% | 541,011 |
| 2013-05-24 | 2013-05-22 | 9.857 | 56,053 | -1,648 | 0.02% | 552,504 |
| 2013-05-23 | 2013-05-21 | 9.584 | 57,701 | -989 | 0.02% | 552,998 |
| 2013-05-22 | 2013-05-20 | 9.372 | 58,690 | +2,637 | 0.02% | 550,017 |
| 2013-05-10 | 2013-05-08 | 10.463 | 56,053 | -1,648 | 0.02% | 586,504 |
| 2013-05-09 | 2013-05-07 | 10.645 | 57,701 | +1,648 | 0.02% | 614,248 |
| 2013-05-03 | 2013-04-30 | 10.494 | 56,053 | -1,318 | 0.02% | 588,204 |
| 2013-05-02 | 2013-04-29 | 10.069 | 57,371 | +1,318 | 0.02% | 577,675 |
| 2013-04-25 | 2013-04-23 | 8.917 | 56,053 | -2,308 | 0.02% | 499,804 |
| 2013-04-24 | 2013-04-22 | 8.856 | 58,361 | -1,978 | 0.02% | 516,843 |
| 2013-04-22 | 2013-04-18 | 9.220 | 60,339 | +2,968 | 0.02% | 556,320 |
| 2013-04-18 | 2013-04-16 | 8.947 | 57,371 | +989 | 0.02% | 513,296 |
| 2013-04-17 | 2013-04-15 | 8.917 | 56,382 | -989 | 0.02% | 502,737 |
| 2013-04-16 | 2013-04-12 | 8.462 | 57,371 | -3,957 | 0.02% | 485,456 |
| 2013-04-15 | 2013-04-11 | 8.310 | 61,328 | +3,297 | 0.02% | 509,639 |
| 2013-04-12 | 2013-04-10 | 7.612 | 58,031 | +660 | 0.02% | 441,761 |
| 2013-04-11 | 2013-04-09 | 7.249 | 57,371 | +1,318 | 0.02% | 415,856 |
| 2013-04-05 | 2013-04-02 | 7.582 | 56,053 | -3,956 | 0.02% | 425,003 |
| 2013-04-03 | 2013-03-28 | 7.340 | 60,009 | +659 | 0.02% | 440,438 |
| 2013-04-02 | 2013-03-27 | 6.763 | 59,350 | +3,297 | 0.02% | 401,401 |
| 2012-10-22 | 2012-10-18 | 3.185 | 56,053 | +26,378 | 0.02% | 178,501 |
| 2012-10-19 | 2012-10-17 | 3.094 | 29,675 | +23,081 | 0.01% | 91,800 |
| 2012-10-18 | 2012-10-16 | 3.063 | 6,594 | +6,594 | 0.00% | 20,199 |
| 2010-03-02 | 2010-02-26 | 3.334 | 0 | -42,387 | ||
| 2010-02-25 | 2010-02-23 | 3.445 | 42,387 | +42,387 | 0.02% | 146,010 |
| 2007-06-26 | 2007-06-22 | 4.963 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy