History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 130,000 | +0 | 0.01% | 31,200 |
| 2025-10-13 | 2025-10-09 | 0.220 | 130,000 | +0 | 0.01% | 28,600 |
| 2025-10-10 | 2025-10-08 | 0.220 | 130,000 | +0 | 0.01% | 28,600 |
| 2025-10-09 | 2025-10-06 | 0.220 | 130,000 | +0 | 0.01% | 28,600 |
| 2025-10-08 | 2025-10-03 | 0.225 | 130,000 | +0 | 0.01% | 29,250 |
| 2025-10-06 | 2025-10-02 | 0.230 | 130,000 | +0 | 0.01% | 29,900 |
| 2025-10-03 | 2025-09-30 | 0.240 | 130,000 | +0 | 0.01% | 31,200 |
| 2025-10-02 | 2025-09-29 | 0.240 | 130,000 | +0 | 0.01% | 31,200 |
| 2025-09-30 | 2025-09-26 | 0.240 | 130,000 | +0 | 0.01% | 31,200 |
| 2025-09-29 | 2025-09-25 | 0.240 | 130,000 | +0 | 0.01% | 31,200 |
| 2025-09-26 | 2025-09-24 | 0.240 | 130,000 | +0 | 0.01% | 31,200 |
| 2025-09-25 | 2025-09-23 | 0.249 | 130,000 | +0 | 0.01% | 32,370 |
| 2025-09-24 | 2025-09-22 | 0.244 | 130,000 | +0 | 0.01% | 31,720 |
| 2025-09-23 | 2025-09-19 | 0.249 | 130,000 | +0 | 0.01% | 32,370 |
| 2025-09-22 | 2025-09-18 | 0.249 | 130,000 | +0 | 0.01% | 32,370 |
| 2025-09-19 | 2025-09-17 | 0.249 | 130,000 | +0 | 0.01% | 32,370 |
| 2025-09-18 | 2025-09-16 | 0.250 | 130,000 | +0 | 0.01% | 32,500 |
| 2025-09-17 | 2025-09-15 | 0.228 | 130,000 | +0 | 0.01% | 29,640 |
| 2025-09-16 | 2025-09-12 | 0.228 | 130,000 | +0 | 0.01% | 29,640 |
| 2025-09-15 | 2025-09-11 | 0.228 | 130,000 | +0 | 0.01% | 29,640 |
| 2025-09-12 | 2025-09-10 | 0.229 | 130,000 | +0 | 0.01% | 29,770 |
| 2025-09-11 | 2025-09-09 | 0.230 | 130,000 | +0 | 0.01% | 29,900 |
| 2025-09-10 | 2025-09-08 | 0.240 | 130,000 | +0 | 0.01% | 31,200 |
| 2025-09-09 | 2025-09-05 | 0.225 | 130,000 | +0 | 0.01% | 29,250 |
| 2025-09-08 | 2025-09-04 | 0.239 | 130,000 | +0 | 0.01% | 31,070 |
| 2025-09-05 | 2025-09-03 | 0.241 | 130,000 | +0 | 0.01% | 31,330 |
| 2025-09-04 | 2025-09-02 | 0.239 | 130,000 | +0 | 0.01% | 31,070 |
| 2025-09-03 | 2025-09-01 | 0.206 | 130,000 | +0 | 0.01% | 26,780 |
| 2025-09-02 | 2025-08-29 | 0.196 | 130,000 | +0 | 0.01% | 25,480 |
| 2025-09-01 | 2025-08-28 | 0.212 | 130,000 | +0 | 0.01% | 27,560 |
| 2025-08-29 | 2025-08-27 | 0.250 | 130,000 | +0 | 0.01% | 32,500 |
| 2025-08-28 | 2025-08-26 | 0.219 | 130,000 | +0 | 0.01% | 28,470 |
| 2025-08-27 | 2025-08-25 | 0.180 | 130,000 | +0 | 0.01% | 23,400 |
| 2025-08-26 | 2025-08-22 | 0.179 | 130,000 | +0 | 0.01% | 23,270 |
| 2025-08-25 | 2025-08-21 | 0.179 | 130,000 | +0 | 0.01% | 23,270 |
| 2025-08-22 | 2025-08-20 | 0.179 | 130,000 | +0 | 0.01% | 23,270 |
| 2025-08-21 | 2025-08-19 | 0.179 | 130,000 | +0 | 0.01% | 23,270 |
| 2025-08-20 | 2025-08-18 | 0.179 | 130,000 | +0 | 0.01% | 23,270 |
| 2025-08-19 | 2025-08-15 | 0.180 | 130,000 | +0 | 0.01% | 23,400 |
| 2025-08-18 | 2025-08-14 | 0.162 | 130,000 | +0 | 0.01% | 21,060 |
| 2025-08-15 | 2025-08-13 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-08-14 | 2025-08-12 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-08-13 | 2025-08-11 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-08-12 | 2025-08-08 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-08-11 | 2025-08-07 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-08-08 | 2025-08-06 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-08-07 | 2025-08-05 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-08-06 | 2025-08-04 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-08-05 | 2025-08-01 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-08-04 | 2025-07-31 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-08-01 | 2025-07-30 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-07-31 | 2025-07-29 | 0.159 | 130,000 | +0 | 0.01% | 20,670 |
| 2025-07-30 | 2025-07-28 | 0.159 | 130,000 | +0 | 0.01% | 20,670 |
| 2025-07-29 | 2025-07-25 | 0.159 | 130,000 | +0 | 0.01% | 20,670 |
| 2025-07-28 | 2025-07-24 | 0.159 | 130,000 | +0 | 0.01% | 20,670 |
| 2025-07-25 | 2025-07-23 | 0.159 | 130,000 | +0 | 0.01% | 20,670 |
| 2025-07-24 | 2025-07-22 | 0.159 | 130,000 | +0 | 0.01% | 20,670 |
| 2025-07-23 | 2025-07-21 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-07-22 | 2025-07-18 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-07-21 | 2025-07-17 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-07-18 | 2025-07-16 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-07-17 | 2025-07-15 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-07-16 | 2025-07-14 | 0.152 | 130,000 | +0 | 0.01% | 19,760 |
| 2025-07-15 | 2025-07-11 | 0.152 | 130,000 | +0 | 0.01% | 19,760 |
| 2025-07-14 | 2025-07-10 | 0.152 | 130,000 | +0 | 0.01% | 19,760 |
| 2025-07-11 | 2025-07-09 | 0.155 | 130,000 | +0 | 0.01% | 20,150 |
| 2025-07-10 | 2025-07-08 | 0.155 | 130,000 | +0 | 0.01% | 20,150 |
| 2025-07-09 | 2025-07-07 | 0.155 | 130,000 | +0 | 0.01% | 20,150 |
| 2025-07-08 | 2025-07-04 | 0.155 | 130,000 | +0 | 0.01% | 20,150 |
| 2025-07-07 | 2025-07-03 | 0.155 | 130,000 | +0 | 0.01% | 20,150 |
| 2025-07-04 | 2025-07-02 | 0.155 | 130,000 | +0 | 0.01% | 20,150 |
| 2025-07-03 | 2025-06-30 | 0.155 | 130,000 | +0 | 0.01% | 20,150 |
| 2025-07-02 | 2025-06-27 | 0.155 | 130,000 | +0 | 0.01% | 20,150 |
| 2025-06-30 | 2025-06-26 | 0.155 | 130,000 | +0 | 0.01% | 20,150 |
| 2025-06-27 | 2025-06-25 | 0.155 | 130,000 | +0 | 0.01% | 20,150 |
| 2025-06-26 | 2025-06-24 | 0.155 | 130,000 | +0 | 0.01% | 20,150 |
| 2025-06-25 | 2025-06-23 | 0.155 | 130,000 | +0 | 0.01% | 20,150 |
| 2025-06-24 | 2025-06-20 | 0.155 | 130,000 | +0 | 0.01% | 20,150 |
| 2025-06-23 | 2025-06-19 | 0.155 | 130,000 | +0 | 0.01% | 20,150 |
| 2025-06-20 | 2025-06-18 | 0.155 | 130,000 | +0 | 0.01% | 20,150 |
| 2025-06-19 | 2025-06-17 | 0.155 | 130,000 | +0 | 0.01% | 20,150 |
| 2025-06-18 | 2025-06-16 | 0.155 | 130,000 | +0 | 0.01% | 20,150 |
| 2025-06-17 | 2025-06-13 | 0.155 | 130,000 | +0 | 0.01% | 20,150 |
| 2025-06-16 | 2025-06-12 | 0.155 | 130,000 | +0 | 0.01% | 20,150 |
| 2025-06-13 | 2025-06-11 | 0.155 | 130,000 | +0 | 0.01% | 20,150 |
| 2025-06-12 | 2025-06-10 | 0.155 | 130,000 | +0 | 0.01% | 20,150 |
| 2025-06-11 | 2025-06-09 | 0.155 | 130,000 | +0 | 0.01% | 20,150 |
| 2025-06-10 | 2025-06-06 | 0.155 | 130,000 | +0 | 0.01% | 20,150 |
| 2025-06-09 | 2025-06-05 | 0.155 | 130,000 | +0 | 0.01% | 20,150 |
| 2025-06-06 | 2025-06-04 | 0.155 | 130,000 | +0 | 0.01% | 20,150 |
| 2025-06-05 | 2025-06-03 | 0.155 | 130,000 | +0 | 0.01% | 20,150 |
| 2025-06-04 | 2025-06-02 | 0.155 | 130,000 | +0 | 0.01% | 20,150 |
| 2025-06-03 | 2025-05-30 | 0.155 | 130,000 | +0 | 0.01% | 20,150 |
| 2025-06-02 | 2025-05-29 | 0.155 | 130,000 | +0 | 0.01% | 20,150 |
| 2025-05-30 | 2025-05-28 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-05-29 | 2025-05-27 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-05-28 | 2025-05-26 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-05-27 | 2025-05-23 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-05-26 | 2025-05-22 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-05-23 | 2025-05-21 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-05-22 | 2025-05-20 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-05-21 | 2025-05-19 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-05-20 | 2025-05-16 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-05-19 | 2025-05-15 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-05-16 | 2025-05-14 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-05-15 | 2025-05-13 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-05-14 | 2025-05-12 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-05-13 | 2025-05-09 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-05-12 | 2025-05-08 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-05-09 | 2025-05-07 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-05-08 | 2025-05-06 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-05-07 | 2025-05-02 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-05-06 | 2025-04-30 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-05-02 | 2025-04-29 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-04-30 | 2025-04-28 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-04-29 | 2025-04-25 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-04-28 | 2025-04-24 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-04-25 | 2025-04-23 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-04-24 | 2025-04-22 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-04-23 | 2025-04-17 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-04-22 | 2025-04-16 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-04-17 | 2025-04-15 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-04-16 | 2025-04-14 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-04-15 | 2025-04-11 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-04-14 | 2025-04-10 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-04-11 | 2025-04-09 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-04-10 | 2025-04-08 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-04-09 | 2025-04-07 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-04-08 | 2025-04-03 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-04-07 | 2025-04-02 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-04-03 | 2025-04-01 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-04-02 | 2025-03-31 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-04-01 | 2025-03-28 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-03-31 | 2025-03-27 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-03-28 | 2025-03-26 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-03-27 | 2025-03-25 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-03-26 | 2025-03-24 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-03-25 | 2025-03-21 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-03-24 | 2025-03-20 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-03-21 | 2025-03-19 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-03-20 | 2025-03-18 | 0.178 | 130,000 | +0 | 0.01% | 23,140 |
| 2025-03-19 | 2025-03-17 | 0.179 | 130,000 | +0 | 0.01% | 23,270 |
| 2025-03-18 | 2025-03-14 | 0.179 | 130,000 | +0 | 0.01% | 23,270 |
| 2025-03-17 | 2025-03-13 | 0.179 | 130,000 | +0 | 0.01% | 23,270 |
| 2025-03-14 | 2025-03-12 | 0.179 | 130,000 | +0 | 0.01% | 23,270 |
| 2025-03-13 | 2025-03-11 | 0.179 | 130,000 | +0 | 0.01% | 23,270 |
| 2025-03-12 | 2025-03-10 | 0.180 | 130,000 | +0 | 0.01% | 23,400 |
| 2025-03-11 | 2025-03-07 | 0.180 | 130,000 | +0 | 0.01% | 23,400 |
| 2025-03-10 | 2025-03-06 | 0.170 | 130,000 | +0 | 0.01% | 22,100 |
| 2025-03-07 | 2025-03-05 | 0.170 | 130,000 | +0 | 0.01% | 22,100 |
| 2025-03-06 | 2025-03-04 | 0.165 | 130,000 | +0 | 0.01% | 21,450 |
| 2025-03-05 | 2025-03-03 | 0.165 | 130,000 | +0 | 0.01% | 21,450 |
| 2025-03-04 | 2025-02-28 | 0.165 | 130,000 | +0 | 0.01% | 21,450 |
| 2025-03-03 | 2025-02-27 | 0.165 | 130,000 | +0 | 0.01% | 21,450 |
| 2025-02-28 | 2025-02-26 | 0.165 | 130,000 | +0 | 0.01% | 21,450 |
| 2025-02-27 | 2025-02-25 | 0.165 | 130,000 | +0 | 0.01% | 21,450 |
| 2025-02-26 | 2025-02-24 | 0.165 | 130,000 | +0 | 0.01% | 21,450 |
| 2025-02-25 | 2025-02-21 | 0.170 | 130,000 | +0 | 0.01% | 22,100 |
| 2025-02-24 | 2025-02-20 | 0.170 | 130,000 | +0 | 0.01% | 22,100 |
| 2025-02-21 | 2025-02-19 | 0.170 | 130,000 | +0 | 0.01% | 22,100 |
| 2025-02-20 | 2025-02-18 | 0.187 | 130,000 | +0 | 0.01% | 24,310 |
| 2025-02-19 | 2025-02-17 | 0.187 | 130,000 | +0 | 0.01% | 24,310 |
| 2025-02-18 | 2025-02-14 | 0.187 | 130,000 | +0 | 0.01% | 24,310 |
| 2025-02-17 | 2025-02-13 | 0.187 | 130,000 | +0 | 0.01% | 24,310 |
| 2025-02-14 | 2025-02-12 | 0.187 | 130,000 | +0 | 0.01% | 24,310 |
| 2025-02-13 | 2025-02-11 | 0.187 | 130,000 | +0 | 0.01% | 24,310 |
| 2025-02-12 | 2025-02-10 | 0.187 | 130,000 | +0 | 0.01% | 24,310 |
| 2025-02-11 | 2025-02-07 | 0.187 | 130,000 | +0 | 0.01% | 24,310 |
| 2025-02-10 | 2025-02-06 | 0.187 | 130,000 | +0 | 0.01% | 24,310 |
| 2025-02-07 | 2025-02-05 | 0.187 | 130,000 | +0 | 0.01% | 24,310 |
| 2025-02-06 | 2025-02-04 | 0.187 | 130,000 | +0 | 0.01% | 24,310 |
| 2025-02-05 | 2025-02-03 | 0.186 | 130,000 | +0 | 0.01% | 24,180 |
| 2025-02-04 | 2025-01-28 | 0.186 | 130,000 | +0 | 0.01% | 24,180 |
| 2025-02-03 | 2025-01-24 | 0.186 | 130,000 | +0 | 0.01% | 24,180 |
| 2025-01-27 | 2025-01-23 | 0.186 | 130,000 | +0 | 0.01% | 24,180 |
| 2025-01-24 | 2025-01-22 | 0.186 | 130,000 | +0 | 0.01% | 24,180 |
| 2025-01-23 | 2025-01-21 | 0.186 | 130,000 | +0 | 0.01% | 24,180 |
| 2025-01-22 | 2025-01-20 | 0.186 | 130,000 | +0 | 0.01% | 24,180 |
| 2025-01-21 | 2025-01-17 | 0.186 | 130,000 | +0 | 0.01% | 24,180 |
| 2025-01-20 | 2025-01-16 | 0.210 | 130,000 | +0 | 0.01% | 27,300 |
| 2025-01-17 | 2025-01-15 | 0.200 | 130,000 | +0 | 0.01% | 26,000 |
| 2025-01-16 | 2025-01-14 | 0.200 | 130,000 | +0 | 0.01% | 26,000 |
| 2025-01-15 | 2025-01-13 | 0.200 | 130,000 | +0 | 0.01% | 26,000 |
| 2025-01-14 | 2025-01-10 | 0.198 | 130,000 | +0 | 0.01% | 25,740 |
| 2025-01-13 | 2025-01-09 | 0.195 | 130,000 | +0 | 0.01% | 25,350 |
| 2025-01-10 | 2025-01-08 | 0.161 | 130,000 | +0 | 0.01% | 20,930 |
| 2025-01-09 | 2025-01-07 | 0.161 | 130,000 | +0 | 0.01% | 20,930 |
| 2025-01-08 | 2025-01-06 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-01-07 | 2025-01-03 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-01-06 | 2025-01-02 | 0.170 | 130,000 | +0 | 0.01% | 22,100 |
| 2025-01-03 | 2024-12-31 | 0.171 | 130,000 | +0 | 0.01% | 22,230 |
| 2025-01-02 | 2024-12-27 | 0.171 | 130,000 | +0 | 0.01% | 22,230 |
| 2024-12-30 | 2024-12-24 | 0.176 | 130,000 | +0 | 0.01% | 22,880 |
| 2024-12-27 | 2024-12-20 | 0.176 | 130,000 | +0 | 0.01% | 22,880 |
| 2024-12-23 | 2024-12-19 | 0.176 | 130,000 | +0 | 0.01% | 22,880 |
| 2024-12-20 | 2024-12-18 | 0.180 | 130,000 | +0 | 0.01% | 23,400 |
| 2024-12-19 | 2024-12-17 | 0.180 | 130,000 | +0 | 0.01% | 23,400 |
| 2024-12-18 | 2024-12-16 | 0.179 | 130,000 | +0 | 0.01% | 23,270 |
| 2024-12-17 | 2024-12-13 | 0.179 | 130,000 | +0 | 0.01% | 23,270 |
| 2024-12-16 | 2024-12-12 | 0.179 | 130,000 | +0 | 0.01% | 23,270 |
| 2024-12-13 | 2024-12-11 | 0.179 | 130,000 | +0 | 0.01% | 23,270 |
| 2024-12-12 | 2024-12-10 | 0.180 | 130,000 | +0 | 0.01% | 23,400 |
| 2024-12-11 | 2024-12-09 | 0.180 | 130,000 | +0 | 0.01% | 23,400 |
| 2024-12-10 | 2024-12-06 | 0.180 | 130,000 | +0 | 0.01% | 23,400 |
| 2024-12-09 | 2024-12-05 | 0.180 | 130,000 | +0 | 0.01% | 23,400 |
| 2024-12-06 | 2024-12-04 | 0.180 | 130,000 | +0 | 0.01% | 23,400 |
| 2024-12-05 | 2024-12-03 | 0.180 | 130,000 | +0 | 0.01% | 23,400 |
| 2024-12-04 | 2024-12-02 | 0.180 | 130,000 | +0 | 0.01% | 23,400 |
| 2024-12-03 | 2024-11-29 | 0.180 | 130,000 | +0 | 0.01% | 23,400 |
| 2024-12-02 | 2024-11-28 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-11-29 | 2024-11-27 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-11-28 | 2024-11-26 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-11-27 | 2024-11-25 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-11-26 | 2024-11-22 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-11-25 | 2024-11-21 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-11-22 | 2024-11-20 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-11-21 | 2024-11-19 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-11-20 | 2024-11-18 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-11-19 | 2024-11-15 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-11-18 | 2024-11-14 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-11-15 | 2024-11-13 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-11-14 | 2024-11-12 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-11-13 | 2024-11-11 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-11-12 | 2024-11-08 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-11-11 | 2024-11-07 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-11-08 | 2024-11-06 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-11-07 | 2024-11-05 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-11-06 | 2024-11-04 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-11-05 | 2024-11-01 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-11-04 | 2024-10-31 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-11-01 | 2024-10-30 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-10-31 | 2024-10-29 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-10-30 | 2024-10-28 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-10-29 | 2024-10-25 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-10-28 | 2024-10-24 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-10-25 | 2024-10-23 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-10-24 | 2024-10-22 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-10-23 | 2024-10-21 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-10-22 | 2024-10-18 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-10-21 | 2024-10-17 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-10-18 | 2024-10-16 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-10-17 | 2024-10-15 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-10-16 | 2024-10-14 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-10-15 | 2024-10-10 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-10-14 | 2024-10-09 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-10-10 | 2024-10-08 | 0.192 | 130,000 | +0 | 0.01% | 24,960 |
| 2024-10-09 | 2024-10-07 | 0.200 | 130,000 | +0 | 0.01% | 26,000 |
| 2024-10-08 | 2024-10-04 | 0.189 | 130,000 | +0 | 0.01% | 24,570 |
| 2024-10-07 | 2024-10-03 | 0.189 | 130,000 | +0 | 0.01% | 24,570 |
| 2024-10-04 | 2024-10-02 | 0.189 | 130,000 | +0 | 0.01% | 24,570 |
| 2024-10-03 | 2024-09-30 | 0.189 | 130,000 | +0 | 0.01% | 24,570 |
| 2024-10-02 | 2024-09-27 | 0.189 | 130,000 | +0 | 0.01% | 24,570 |
| 2024-09-30 | 2024-09-26 | 0.189 | 130,000 | +0 | 0.01% | 24,570 |
| 2024-09-27 | 2024-09-25 | 0.189 | 130,000 | +0 | 0.01% | 24,570 |
| 2024-09-26 | 2024-09-24 | 0.189 | 130,000 | +0 | 0.01% | 24,570 |
| 2024-09-25 | 2024-09-23 | 0.189 | 130,000 | +0 | 0.01% | 24,570 |
| 2024-09-24 | 2024-09-20 | 0.189 | 130,000 | +0 | 0.01% | 24,570 |
| 2024-09-23 | 2024-09-19 | 0.189 | 130,000 | +0 | 0.01% | 24,570 |
| 2024-09-20 | 2024-09-17 | 0.189 | 130,000 | +0 | 0.01% | 24,570 |
| 2024-09-19 | 2024-09-16 | 0.189 | 130,000 | +0 | 0.01% | 24,570 |
| 2024-09-17 | 2024-09-13 | 0.189 | 130,000 | +0 | 0.01% | 24,570 |
| 2024-09-16 | 2024-09-12 | 0.189 | 130,000 | +0 | 0.01% | 24,570 |
| 2024-09-13 | 2024-09-11 | 0.171 | 130,000 | +0 | 0.01% | 22,230 |
| 2024-09-12 | 2024-09-10 | 0.171 | 130,000 | +0 | 0.01% | 22,230 |
| 2024-09-11 | 2024-09-09 | 0.171 | 130,000 | +0 | 0.01% | 22,230 |
| 2024-09-10 | 2024-09-05 | 0.171 | 130,000 | +0 | 0.01% | 22,230 |
| 2024-09-09 | 2024-09-04 | 0.171 | 130,000 | +0 | 0.01% | 22,230 |
| 2024-09-05 | 2024-09-03 | 0.171 | 130,000 | +0 | 0.01% | 22,230 |
| 2024-09-04 | 2024-09-02 | 0.171 | 130,000 | +0 | 0.01% | 22,230 |
| 2024-09-03 | 2024-08-30 | 0.171 | 130,000 | +0 | 0.01% | 22,230 |
| 2024-09-02 | 2024-08-29 | 0.171 | 130,000 | +0 | 0.01% | 22,230 |
| 2024-08-30 | 2024-08-28 | 0.171 | 130,000 | +0 | 0.01% | 22,230 |
| 2024-08-29 | 2024-08-27 | 0.171 | 130,000 | +0 | 0.01% | 22,230 |
| 2024-08-28 | 2024-08-26 | 0.171 | 130,000 | +0 | 0.01% | 22,230 |
| 2024-08-27 | 2024-08-23 | 0.171 | 130,000 | +0 | 0.01% | 22,230 |
| 2024-08-26 | 2024-08-22 | 0.171 | 130,000 | +0 | 0.01% | 22,230 |
| 2024-08-23 | 2024-08-21 | 0.171 | 130,000 | +0 | 0.01% | 22,230 |
| 2024-08-22 | 2024-08-20 | 0.171 | 130,000 | +0 | 0.01% | 22,230 |
| 2024-08-21 | 2024-08-19 | 0.171 | 130,000 | +0 | 0.01% | 22,230 |
| 2024-08-20 | 2024-08-16 | 0.171 | 130,000 | +0 | 0.01% | 22,230 |
| 2024-08-19 | 2024-08-15 | 0.171 | 130,000 | +0 | 0.01% | 22,230 |
| 2024-08-16 | 2024-08-14 | 0.171 | 130,000 | +0 | 0.01% | 22,230 |
| 2024-08-15 | 2024-08-13 | 0.171 | 130,000 | +0 | 0.01% | 22,230 |
| 2024-08-14 | 2024-08-12 | 0.171 | 130,000 | +0 | 0.01% | 22,230 |
| 2024-08-13 | 2024-08-09 | 0.171 | 130,000 | +0 | 0.01% | 22,230 |
| 2024-08-12 | 2024-08-08 | 0.171 | 130,000 | +0 | 0.01% | 22,230 |
| 2024-08-09 | 2024-08-07 | 0.171 | 130,000 | +0 | 0.01% | 22,230 |
| 2024-08-08 | 2024-08-06 | 0.171 | 130,000 | +0 | 0.01% | 22,230 |
| 2024-08-07 | 2024-08-05 | 0.171 | 130,000 | +0 | 0.01% | 22,230 |
| 2024-08-06 | 2024-08-02 | 0.171 | 130,000 | +0 | 0.01% | 22,230 |
| 2024-08-05 | 2024-08-01 | 0.171 | 130,000 | +0 | 0.01% | 22,230 |
| 2024-08-02 | 2024-07-31 | 0.171 | 130,000 | +0 | 0.01% | 22,230 |
| 2024-08-01 | 2024-07-30 | 0.183 | 130,000 | +0 | 0.01% | 23,790 |
| 2024-07-31 | 2024-07-29 | 0.183 | 130,000 | +0 | 0.01% | 23,790 |
| 2024-07-30 | 2024-07-26 | 0.183 | 130,000 | +0 | 0.01% | 23,790 |
| 2024-07-29 | 2024-07-25 | 0.183 | 130,000 | +0 | 0.01% | 23,790 |
| 2024-07-26 | 2024-07-24 | 0.183 | 130,000 | +0 | 0.01% | 23,790 |
| 2024-07-25 | 2024-07-23 | 0.183 | 130,000 | +0 | 0.01% | 23,790 |
| 2024-07-24 | 2024-07-22 | 0.184 | 130,000 | +0 | 0.01% | 23,920 |
| 2024-07-23 | 2024-07-19 | 0.184 | 130,000 | +0 | 0.01% | 23,920 |
| 2024-07-22 | 2024-07-18 | 0.184 | 130,000 | +0 | 0.01% | 23,920 |
| 2024-07-19 | 2024-07-17 | 0.184 | 130,000 | +0 | 0.01% | 23,920 |
| 2024-07-18 | 2024-07-16 | 0.184 | 130,000 | +0 | 0.01% | 23,920 |
| 2024-07-17 | 2024-07-15 | 0.184 | 130,000 | +0 | 0.01% | 23,920 |
| 2024-07-16 | 2024-07-12 | 0.184 | 130,000 | +0 | 0.01% | 23,920 |
| 2024-07-15 | 2024-07-11 | 0.185 | 130,000 | +0 | 0.01% | 24,050 |
| 2024-07-12 | 2024-07-10 | 0.185 | 130,000 | +0 | 0.01% | 24,050 |
| 2024-07-11 | 2024-07-09 | 0.185 | 130,000 | +0 | 0.01% | 24,050 |
| 2024-07-10 | 2024-07-08 | 0.185 | 130,000 | +0 | 0.01% | 24,050 |
| 2024-07-09 | 2024-07-05 | 0.185 | 130,000 | +0 | 0.01% | 24,050 |
| 2024-07-08 | 2024-07-04 | 0.185 | 130,000 | +0 | 0.01% | 24,050 |
| 2024-07-05 | 2024-07-03 | 0.185 | 130,000 | +0 | 0.01% | 24,050 |
| 2024-07-04 | 2024-07-02 | 0.185 | 130,000 | +0 | 0.01% | 24,050 |
| 2024-07-03 | 2024-06-28 | 0.185 | 130,000 | +0 | 0.01% | 24,050 |
| 2024-07-02 | 2024-06-27 | 0.185 | 130,000 | +0 | 0.01% | 24,050 |
| 2024-06-28 | 2024-06-26 | 0.185 | 130,000 | +0 | 0.01% | 24,050 |
| 2024-06-27 | 2024-06-25 | 0.185 | 130,000 | +0 | 0.01% | 24,050 |
| 2024-06-26 | 2024-06-24 | 0.185 | 130,000 | +0 | 0.01% | 24,050 |
| 2024-06-25 | 2024-06-21 | 0.185 | 130,000 | +0 | 0.01% | 24,050 |
| 2024-06-24 | 2024-06-20 | 0.185 | 130,000 | +0 | 0.01% | 24,050 |
| 2024-06-21 | 2024-06-19 | 0.185 | 130,000 | +0 | 0.01% | 24,050 |
| 2024-06-20 | 2024-06-18 | 0.185 | 130,000 | +0 | 0.01% | 24,050 |
| 2024-06-19 | 2024-06-17 | 0.185 | 130,000 | +0 | 0.01% | 24,050 |
| 2024-06-18 | 2024-06-14 | 0.185 | 130,000 | +0 | 0.01% | 24,050 |
| 2024-06-17 | 2024-06-13 | 0.181 | 130,000 | +0 | 0.01% | 23,530 |
| 2024-06-14 | 2024-06-12 | 0.181 | 130,000 | +0 | 0.01% | 23,530 |
| 2024-06-13 | 2024-06-11 | 0.181 | 130,000 | +0 | 0.01% | 23,530 |
| 2024-06-12 | 2024-06-07 | 0.181 | 130,000 | +0 | 0.01% | 23,530 |
| 2024-06-11 | 2024-06-06 | 0.181 | 130,000 | +0 | 0.01% | 23,530 |
| 2024-06-07 | 2024-06-05 | 0.181 | 130,000 | +0 | 0.01% | 23,530 |
| 2024-06-06 | 2024-06-04 | 0.181 | 130,000 | +0 | 0.01% | 23,530 |
| 2024-06-05 | 2024-06-03 | 0.181 | 130,000 | +0 | 0.01% | 23,530 |
| 2024-06-04 | 2024-05-31 | 0.181 | 130,000 | +0 | 0.01% | 23,530 |
| 2024-06-03 | 2024-05-30 | 0.181 | 130,000 | +0 | 0.01% | 23,530 |
| 2024-05-31 | 2024-05-29 | 0.181 | 130,000 | +0 | 0.01% | 23,530 |
| 2024-05-30 | 2024-05-28 | 0.181 | 130,000 | +0 | 0.01% | 23,530 |
| 2024-05-29 | 2024-05-27 | 0.181 | 130,000 | +0 | 0.01% | 23,530 |
| 2024-05-28 | 2024-05-24 | 0.185 | 130,000 | +0 | 0.01% | 24,050 |
| 2024-05-27 | 2024-05-23 | 0.185 | 130,000 | +0 | 0.01% | 24,050 |
| 2024-05-24 | 2024-05-22 | 0.193 | 130,000 | +0 | 0.01% | 25,090 |
| 2024-05-23 | 2024-05-21 | 0.193 | 130,000 | +0 | 0.01% | 25,090 |
| 2024-05-22 | 2024-05-20 | 0.193 | 130,000 | +0 | 0.01% | 25,090 |
| 2024-05-21 | 2024-05-17 | 0.193 | 130,000 | +0 | 0.01% | 25,090 |
| 2024-05-20 | 2024-05-16 | 0.193 | 130,000 | +0 | 0.01% | 25,090 |
| 2024-05-17 | 2024-05-14 | 0.193 | 130,000 | +0 | 0.01% | 25,090 |
| 2024-05-16 | 2024-05-13 | 0.193 | 130,000 | +0 | 0.01% | 25,090 |
| 2024-05-14 | 2024-05-10 | 0.193 | 130,000 | +0 | 0.01% | 25,090 |
| 2024-05-13 | 2024-05-09 | 0.193 | 130,000 | +0 | 0.01% | 25,090 |
| 2024-05-10 | 2024-05-08 | 0.193 | 130,000 | +0 | 0.01% | 25,090 |
| 2024-05-09 | 2024-05-07 | 0.193 | 130,000 | +0 | 0.01% | 25,090 |
| 2024-05-08 | 2024-05-06 | 0.199 | 130,000 | +0 | 0.01% | 25,870 |
| 2024-05-07 | 2024-05-03 | 0.199 | 130,000 | +0 | 0.01% | 25,870 |
| 2024-05-06 | 2024-05-02 | 0.186 | 130,000 | +0 | 0.01% | 24,180 |
| 2024-05-03 | 2024-04-30 | 0.186 | 130,000 | +0 | 0.01% | 24,180 |
| 2024-05-02 | 2024-04-29 | 0.186 | 130,000 | +0 | 0.01% | 24,180 |
| 2024-04-30 | 2024-04-26 | 0.186 | 130,000 | +0 | 0.01% | 24,180 |
| 2024-04-29 | 2024-04-25 | 0.186 | 130,000 | +0 | 0.01% | 24,180 |
| 2024-04-26 | 2024-04-24 | 0.186 | 130,000 | +0 | 0.01% | 24,180 |
| 2024-04-25 | 2024-04-23 | 0.186 | 130,000 | +0 | 0.01% | 24,180 |
| 2024-04-24 | 2024-04-22 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-04-23 | 2024-04-19 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-04-22 | 2024-04-18 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-04-19 | 2024-04-17 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-04-18 | 2024-04-16 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-04-17 | 2024-04-15 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-04-16 | 2024-04-12 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-04-15 | 2024-04-11 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-04-12 | 2024-04-10 | 0.191 | 130,000 | +0 | 0.01% | 24,830 |
| 2024-04-11 | 2024-04-09 | 0.202 | 130,000 | +0 | 0.01% | 26,260 |
| 2024-04-10 | 2024-04-08 | 0.202 | 130,000 | +0 | 0.01% | 26,260 |
| 2024-04-09 | 2024-04-05 | 0.230 | 130,000 | +0 | 0.01% | 29,900 |
| 2024-04-08 | 2024-04-03 | 0.230 | 130,000 | +0 | 0.01% | 29,900 |
| 2024-04-05 | 2024-04-02 | 0.230 | 130,000 | +0 | 0.01% | 29,900 |
| 2024-04-03 | 2024-03-28 | 0.230 | 130,000 | +0 | 0.01% | 29,900 |
| 2024-04-02 | 2024-03-27 | 0.230 | 130,000 | +0 | 0.01% | 29,900 |
| 2024-03-28 | 2024-03-26 | 0.230 | 130,000 | +0 | 0.01% | 29,900 |
| 2024-03-27 | 2024-03-25 | 0.230 | 130,000 | +0 | 0.01% | 29,900 |
| 2024-03-26 | 2024-03-22 | 0.230 | 130,000 | +0 | 0.01% | 29,900 |
| 2024-03-25 | 2024-03-21 | 0.230 | 130,000 | +0 | 0.01% | 29,900 |
| 2024-03-22 | 2024-03-20 | 0.230 | 130,000 | +0 | 0.01% | 29,900 |
| 2024-03-21 | 2024-03-19 | 0.230 | 130,000 | +0 | 0.01% | 29,900 |
| 2024-03-20 | 2024-03-18 | 0.230 | 130,000 | +0 | 0.01% | 29,900 |
| 2024-03-19 | 2024-03-15 | 0.230 | 130,000 | +0 | 0.01% | 29,900 |
| 2024-03-18 | 2024-03-14 | 0.230 | 130,000 | +0 | 0.01% | 29,900 |
| 2024-03-15 | 2024-03-13 | 0.230 | 130,000 | +0 | 0.01% | 29,900 |
| 2024-03-14 | 2024-03-12 | 0.230 | 130,000 | +0 | 0.01% | 29,900 |
| 2024-03-13 | 2024-03-11 | 0.230 | 130,000 | +0 | 0.01% | 29,900 |
| 2024-03-12 | 2024-03-08 | 0.230 | 130,000 | +0 | 0.01% | 29,900 |
| 2024-03-11 | 2024-03-07 | 0.230 | 130,000 | +0 | 0.01% | 29,900 |
| 2024-03-08 | 2024-03-06 | 0.230 | 130,000 | +0 | 0.01% | 29,900 |
| 2024-03-07 | 2024-03-05 | 0.230 | 130,000 | +0 | 0.01% | 29,900 |
| 2024-03-06 | 2024-03-04 | 0.224 | 130,000 | +0 | 0.01% | 29,120 |
| 2024-03-05 | 2024-03-01 | 0.224 | 130,000 | +0 | 0.01% | 29,120 |
| 2024-03-04 | 2024-02-29 | 0.224 | 130,000 | +0 | 0.01% | 29,120 |
| 2024-03-01 | 2024-02-28 | 0.224 | 130,000 | +0 | 0.01% | 29,120 |
| 2024-02-29 | 2024-02-27 | 0.224 | 130,000 | +0 | 0.01% | 29,120 |
| 2024-02-28 | 2024-02-26 | 0.224 | 130,000 | +0 | 0.01% | 29,120 |
| 2024-02-27 | 2024-02-23 | 0.224 | 130,000 | +0 | 0.01% | 29,120 |
| 2024-02-26 | 2024-02-22 | 0.224 | 130,000 | +0 | 0.01% | 29,120 |
| 2024-02-23 | 2024-02-21 | 0.224 | 130,000 | +0 | 0.01% | 29,120 |
| 2024-02-22 | 2024-02-20 | 0.224 | 130,000 | +0 | 0.01% | 29,120 |
| 2024-02-21 | 2024-02-19 | 0.224 | 130,000 | +0 | 0.01% | 29,120 |
| 2024-02-20 | 2024-02-16 | 0.224 | 130,000 | +0 | 0.01% | 29,120 |
| 2024-02-19 | 2024-02-15 | 0.224 | 130,000 | +0 | 0.01% | 29,120 |
| 2024-02-16 | 2024-02-14 | 0.224 | 130,000 | +0 | 0.01% | 29,120 |
| 2024-02-15 | 2024-02-09 | 0.225 | 130,000 | +0 | 0.01% | 29,250 |
| 2024-02-14 | 2024-02-07 | 0.226 | 130,000 | +0 | 0.01% | 29,380 |
| 2024-02-08 | 2024-02-06 | 0.226 | 130,000 | +0 | 0.01% | 29,380 |
| 2024-02-07 | 2024-02-05 | 0.226 | 130,000 | +0 | 0.01% | 29,380 |
| 2024-02-06 | 2024-02-02 | 0.226 | 130,000 | +0 | 0.01% | 29,380 |
| 2024-02-05 | 2024-02-01 | 0.226 | 130,000 | +0 | 0.01% | 29,380 |
| 2024-02-02 | 2024-01-31 | 0.226 | 130,000 | +0 | 0.01% | 29,380 |
| 2024-02-01 | 2024-01-30 | 0.226 | 130,000 | +0 | 0.01% | 29,380 |
| 2024-01-31 | 2024-01-29 | 0.226 | 130,000 | +0 | 0.01% | 29,380 |
| 2024-01-30 | 2024-01-26 | 0.249 | 130,000 | +0 | 0.01% | 32,370 |
| 2024-01-29 | 2024-01-25 | 0.249 | 130,000 | +0 | 0.01% | 32,370 |
| 2024-01-26 | 2024-01-24 | 0.249 | 130,000 | +0 | 0.01% | 32,370 |
| 2024-01-25 | 2024-01-23 | 0.249 | 130,000 | +0 | 0.01% | 32,370 |
| 2024-01-24 | 2024-01-22 | 0.249 | 130,000 | +0 | 0.01% | 32,370 |
| 2024-01-23 | 2024-01-19 | 0.250 | 130,000 | +0 | 0.01% | 32,500 |
| 2024-01-22 | 2024-01-18 | 0.265 | 130,000 | +0 | 0.01% | 34,450 |
| 2024-01-19 | 2024-01-17 | 0.265 | 130,000 | +0 | 0.01% | 34,450 |
| 2024-01-18 | 2024-01-16 | 0.265 | 130,000 | +0 | 0.01% | 34,450 |
| 2024-01-17 | 2024-01-15 | 0.265 | 130,000 | +0 | 0.01% | 34,450 |
| 2024-01-16 | 2024-01-12 | 0.265 | 130,000 | +0 | 0.01% | 34,450 |
| 2024-01-15 | 2024-01-11 | 0.265 | 130,000 | +0 | 0.01% | 34,450 |
| 2024-01-12 | 2024-01-10 | 0.265 | 130,000 | +0 | 0.01% | 34,450 |
| 2024-01-11 | 2024-01-09 | 0.265 | 130,000 | +0 | 0.01% | 34,450 |
| 2024-01-10 | 2024-01-08 | 0.265 | 130,000 | +0 | 0.01% | 34,450 |
| 2024-01-09 | 2024-01-05 | 0.265 | 130,000 | +0 | 0.01% | 34,450 |
| 2024-01-08 | 2024-01-04 | 0.265 | 130,000 | +0 | 0.01% | 34,450 |
| 2024-01-05 | 2024-01-03 | 0.265 | 130,000 | +0 | 0.01% | 34,450 |
| 2024-01-04 | 2024-01-02 | 0.265 | 130,000 | +0 | 0.01% | 34,450 |
| 2024-01-03 | 2023-12-29 | 0.265 | 130,000 | +0 | 0.01% | 34,450 |
| 2024-01-02 | 2023-12-28 | 0.265 | 130,000 | +0 | 0.01% | 34,450 |
| 2023-12-29 | 2023-12-27 | 0.265 | 130,000 | +0 | 0.01% | 34,450 |
| 2023-12-28 | 2023-12-22 | 0.265 | 130,000 | +0 | 0.01% | 34,450 |
| 2023-12-27 | 2023-12-21 | 0.265 | 130,000 | +0 | 0.01% | 34,450 |
| 2023-12-22 | 2023-12-20 | 0.265 | 130,000 | +0 | 0.01% | 34,450 |
| 2023-12-21 | 2023-12-19 | 0.265 | 130,000 | +0 | 0.01% | 34,450 |
| 2023-12-20 | 2023-12-18 | 0.265 | 130,000 | +0 | 0.01% | 34,450 |
| 2023-12-19 | 2023-12-15 | 0.265 | 130,000 | +0 | 0.01% | 34,450 |
| 2023-12-18 | 2023-12-14 | 0.265 | 130,000 | +0 | 0.01% | 34,450 |
| 2023-12-15 | 2023-12-13 | 0.265 | 130,000 | +0 | 0.01% | 34,450 |
| 2023-12-14 | 2023-12-12 | 0.265 | 130,000 | +0 | 0.01% | 34,450 |
| 2023-12-13 | 2023-12-11 | 0.270 | 130,000 | +0 | 0.01% | 35,100 |
| 2023-12-12 | 2023-12-08 | 0.270 | 130,000 | +0 | 0.01% | 35,100 |
| 2023-12-11 | 2023-12-07 | 0.290 | 130,000 | +0 | 0.01% | 37,700 |
| 2023-12-08 | 2023-12-06 | 0.290 | 130,000 | +0 | 0.01% | 37,700 |
| 2023-12-07 | 2023-12-05 | 0.285 | 130,000 | +0 | 0.01% | 37,050 |
| 2023-12-06 | 2023-12-04 | 0.285 | 130,000 | +0 | 0.01% | 37,050 |
| 2023-12-05 | 2023-12-01 | 0.285 | 130,000 | +0 | 0.01% | 37,050 |
| 2023-12-04 | 2023-11-30 | 0.285 | 130,000 | +0 | 0.01% | 37,050 |
| 2023-12-01 | 2023-11-29 | 0.285 | 130,000 | +0 | 0.01% | 37,050 |
| 2023-11-30 | 2023-11-28 | 0.305 | 130,000 | +0 | 0.01% | 39,650 |
| 2023-11-29 | 2023-11-27 | 0.305 | 130,000 | +0 | 0.01% | 39,650 |
| 2023-11-28 | 2023-11-24 | 0.305 | 130,000 | +0 | 0.01% | 39,650 |
| 2023-11-27 | 2023-11-23 | 0.315 | 130,000 | +0 | 0.01% | 40,950 |
| 2023-11-24 | 2023-11-22 | 0.320 | 130,000 | +0 | 0.01% | 41,600 |
| 2023-11-23 | 2023-11-21 | 0.320 | 130,000 | +0 | 0.01% | 41,600 |
| 2023-11-22 | 2023-11-20 | 0.320 | 130,000 | +0 | 0.01% | 41,600 |
| 2023-11-21 | 2023-11-17 | 0.320 | 130,000 | +0 | 0.01% | 41,600 |
| 2023-11-20 | 2023-11-16 | 0.320 | 130,000 | +0 | 0.01% | 41,600 |
| 2023-11-17 | 2023-11-15 | 0.320 | 130,000 | +0 | 0.01% | 41,600 |
| 2023-11-16 | 2023-11-14 | 0.320 | 130,000 | +0 | 0.01% | 41,600 |
| 2023-11-15 | 2023-11-13 | 0.320 | 130,000 | +0 | 0.01% | 41,600 |
| 2023-11-14 | 2023-11-10 | 0.320 | 130,000 | +0 | 0.01% | 41,600 |
| 2023-11-13 | 2023-11-09 | 0.320 | 130,000 | +0 | 0.01% | 41,600 |
| 2023-11-10 | 2023-11-08 | 0.320 | 130,000 | +0 | 0.01% | 41,600 |
| 2023-11-09 | 2023-11-07 | 0.320 | 130,000 | +0 | 0.01% | 41,600 |
| 2023-11-08 | 2023-11-06 | 0.320 | 130,000 | +0 | 0.01% | 41,600 |
| 2023-11-07 | 2023-11-03 | 0.320 | 130,000 | +0 | 0.01% | 41,600 |
| 2023-11-06 | 2023-11-02 | 0.320 | 130,000 | +0 | 0.01% | 41,600 |
| 2023-11-03 | 2023-11-01 | 0.320 | 130,000 | +0 | 0.01% | 41,600 |
| 2023-11-02 | 2023-10-31 | 0.320 | 130,000 | +0 | 0.01% | 41,600 |
| 2023-11-01 | 2023-10-30 | 0.320 | 130,000 | +0 | 0.01% | 41,600 |
| 2023-10-31 | 2023-10-27 | 0.320 | 130,000 | +0 | 0.01% | 41,600 |
| 2023-10-30 | 2023-10-26 | 0.320 | 130,000 | +0 | 0.01% | 41,600 |
| 2023-10-27 | 2023-10-25 | 0.320 | 130,000 | +0 | 0.01% | 41,600 |
| 2023-10-26 | 2023-10-24 | 0.340 | 130,000 | +0 | 0.01% | 44,200 |
| 2023-10-25 | 2023-10-20 | 0.340 | 130,000 | +0 | 0.01% | 44,200 |
| 2023-10-24 | 2023-10-19 | 0.345 | 130,000 | +0 | 0.01% | 44,850 |
| 2023-10-20 | 2023-10-18 | 0.350 | 130,000 | +0 | 0.01% | 45,500 |
| 2023-10-19 | 2023-10-17 | 0.350 | 130,000 | +0 | 0.01% | 45,500 |
| 2023-10-18 | 2023-10-16 | 0.350 | 130,000 | +0 | 0.01% | 45,500 |
| 2023-10-17 | 2023-10-13 | 0.355 | 130,000 | +0 | 0.01% | 46,150 |
| 2023-10-16 | 2023-10-12 | 0.355 | 130,000 | +0 | 0.01% | 46,150 |
| 2023-10-13 | 2023-10-11 | 0.360 | 130,000 | +0 | 0.01% | 46,800 |
| 2023-10-12 | 2023-10-10 | 0.360 | 130,000 | +0 | 0.01% | 46,800 |
| 2023-10-11 | 2023-10-09 | 0.360 | 130,000 | +0 | 0.01% | 46,800 |
| 2023-10-10 | 2023-10-06 | 0.360 | 130,000 | +0 | 0.01% | 46,800 |
| 2023-10-09 | 2023-10-05 | 0.360 | 130,000 | +0 | 0.01% | 46,800 |
| 2023-10-06 | 2023-10-04 | 0.360 | 130,000 | +0 | 0.01% | 46,800 |
| 2023-10-05 | 2023-10-03 | 0.360 | 130,000 | +0 | 0.01% | 46,800 |
| 2023-10-04 | 2023-09-29 | 0.360 | 130,000 | +0 | 0.01% | 46,800 |
| 2023-10-03 | 2023-09-28 | 0.360 | 130,000 | +0 | 0.01% | 46,800 |
| 2023-09-29 | 2023-09-27 | 0.360 | 130,000 | +0 | 0.01% | 46,800 |
| 2023-09-28 | 2023-09-26 | 0.360 | 130,000 | +0 | 0.01% | 46,800 |
| 2023-09-27 | 2023-09-25 | 0.360 | 130,000 | +0 | 0.01% | 46,800 |
| 2023-09-26 | 2023-09-22 | 0.360 | 130,000 | +0 | 0.01% | 46,800 |
| 2023-09-25 | 2023-09-21 | 0.360 | 130,000 | +0 | 0.01% | 46,800 |
| 2023-09-22 | 2023-09-20 | 0.360 | 130,000 | +0 | 0.01% | 46,800 |
| 2023-09-21 | 2023-09-19 | 0.360 | 130,000 | +0 | 0.01% | 46,800 |
| 2023-09-20 | 2023-09-18 | 0.360 | 130,000 | +0 | 0.01% | 46,800 |
| 2023-09-19 | 2023-09-15 | 0.360 | 130,000 | +0 | 0.01% | 46,800 |
| 2023-09-18 | 2023-09-14 | 0.360 | 130,000 | +0 | 0.01% | 46,800 |
| 2023-09-15 | 2023-09-13 | 0.360 | 130,000 | +0 | 0.01% | 46,800 |
| 2023-09-14 | 2023-09-12 | 0.360 | 130,000 | +0 | 0.01% | 46,800 |
| 2023-09-13 | 2023-09-11 | 0.360 | 130,000 | +0 | 0.01% | 46,800 |
| 2023-09-12 | 2023-09-07 | 0.360 | 130,000 | +0 | 0.01% | 46,800 |
| 2023-09-11 | 2023-09-06 | 0.360 | 130,000 | +0 | 0.01% | 46,800 |
| 2023-09-07 | 2023-09-05 | 0.360 | 130,000 | +0 | 0.01% | 46,800 |
| 2023-09-06 | 2023-09-04 | 0.360 | 130,000 | +0 | 0.01% | 46,800 |
| 2023-09-05 | 2023-08-31 | 0.360 | 130,000 | +0 | 0.01% | 46,800 |
| 2023-09-04 | 2023-08-30 | 0.350 | 130,000 | +0 | 0.01% | 45,500 |
| 2023-08-31 | 2023-08-29 | 0.350 | 130,000 | +0 | 0.01% | 45,500 |
| 2023-08-30 | 2023-08-28 | 0.350 | 130,000 | +0 | 0.01% | 45,500 |
| 2023-08-29 | 2023-08-25 | 0.350 | 130,000 | +0 | 0.01% | 45,500 |
| 2023-08-28 | 2023-08-24 | 0.350 | 130,000 | +0 | 0.01% | 45,500 |
| 2023-08-25 | 2023-08-23 | 0.350 | 130,000 | +0 | 0.01% | 45,500 |
| 2023-08-24 | 2023-08-22 | 0.350 | 130,000 | +0 | 0.01% | 45,500 |
| 2023-08-23 | 2023-08-21 | 0.350 | 130,000 | +0 | 0.01% | 45,500 |
| 2023-08-22 | 2023-08-18 | 0.350 | 130,000 | +0 | 0.01% | 45,500 |
| 2023-08-21 | 2023-08-17 | 0.350 | 130,000 | +0 | 0.01% | 45,500 |
| 2023-08-18 | 2023-08-16 | 0.350 | 130,000 | +0 | 0.01% | 45,500 |
| 2023-08-17 | 2023-08-15 | 0.350 | 130,000 | +0 | 0.01% | 45,500 |
| 2023-08-16 | 2023-08-14 | 0.365 | 130,000 | +0 | 0.01% | 47,450 |
| 2023-08-15 | 2023-08-11 | 0.365 | 130,000 | +0 | 0.01% | 47,450 |
| 2023-08-14 | 2023-08-10 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2023-08-11 | 2023-08-09 | 0.385 | 130,000 | +0 | 0.01% | 50,050 |
| 2023-08-10 | 2023-08-08 | 0.385 | 130,000 | +0 | 0.01% | 50,050 |
| 2023-08-09 | 2023-08-07 | 0.385 | 130,000 | +0 | 0.01% | 50,050 |
| 2023-08-08 | 2023-08-04 | 0.385 | 130,000 | +0 | 0.01% | 50,050 |
| 2023-08-07 | 2023-08-03 | 0.385 | 130,000 | +0 | 0.01% | 50,050 |
| 2023-08-04 | 2023-08-02 | 0.385 | 130,000 | +0 | 0.01% | 50,050 |
| 2023-08-03 | 2023-08-01 | 0.385 | 130,000 | +0 | 0.01% | 50,050 |
| 2023-08-02 | 2023-07-31 | 0.385 | 130,000 | +0 | 0.01% | 50,050 |
| 2023-08-01 | 2023-07-28 | 0.395 | 130,000 | +0 | 0.01% | 51,350 |
| 2023-07-31 | 2023-07-27 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2023-07-28 | 2023-07-26 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2023-07-27 | 2023-07-25 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2023-07-26 | 2023-07-24 | 0.385 | 130,000 | +0 | 0.01% | 50,050 |
| 2023-07-25 | 2023-07-21 | 0.385 | 130,000 | +0 | 0.01% | 50,050 |
| 2023-07-24 | 2023-07-20 | 0.385 | 130,000 | +0 | 0.01% | 50,050 |
| 2023-07-21 | 2023-07-19 | 0.385 | 130,000 | +0 | 0.01% | 50,050 |
| 2023-07-20 | 2023-07-18 | 0.385 | 130,000 | +0 | 0.01% | 50,050 |
| 2023-07-19 | 2023-07-14 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2023-07-18 | 2023-07-13 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2023-07-14 | 2023-07-12 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2023-07-13 | 2023-07-11 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2023-07-12 | 2023-07-10 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2023-07-11 | 2023-07-07 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2023-07-10 | 2023-07-06 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2023-07-07 | 2023-07-05 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2023-07-06 | 2023-07-04 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2023-07-05 | 2023-07-03 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2023-07-04 | 2023-06-30 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2023-07-03 | 2023-06-29 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2023-06-30 | 2023-06-28 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2023-06-29 | 2023-06-27 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2023-06-28 | 2023-06-26 | 0.405 | 130,000 | +0 | 0.01% | 52,650 |
| 2023-06-27 | 2023-06-23 | 0.405 | 130,000 | +0 | 0.01% | 52,650 |
| 2023-06-26 | 2023-06-21 | 0.405 | 130,000 | +0 | 0.01% | 52,650 |
| 2023-06-23 | 2023-06-20 | 0.405 | 130,000 | +0 | 0.01% | 52,650 |
| 2023-06-21 | 2023-06-19 | 0.405 | 130,000 | +0 | 0.01% | 52,650 |
| 2023-06-20 | 2023-06-16 | 0.405 | 130,000 | +0 | 0.01% | 52,650 |
| 2023-06-19 | 2023-06-15 | 0.405 | 130,000 | +0 | 0.01% | 52,650 |
| 2023-06-16 | 2023-06-14 | 0.405 | 130,000 | +0 | 0.01% | 52,650 |
| 2023-06-15 | 2023-06-13 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2023-06-14 | 2023-06-12 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2023-06-13 | 2023-06-09 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2023-06-12 | 2023-06-08 | 0.395 | 130,000 | +0 | 0.01% | 51,350 |
| 2023-06-09 | 2023-06-07 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2023-06-08 | 2023-06-06 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2023-06-07 | 2023-06-05 | 0.394 | 130,000 | +0 | 0.01% | 51,220 |
| 2023-06-06 | 2023-06-02 | 0.437 | 130,000 | +0 | 0.01% | 56,826 |
| 2023-06-05 | 2023-06-01 | 0.432 | 130,000 | +6,578 | 0.01% | 56,141 |
| 2023-06-02 | 2023-05-31 | 0.437 | 123,422 | +0 | 0.01% | 53,950 |
| 2023-06-01 | 2023-05-30 | 0.437 | 123,422 | +0 | 0.01% | 53,950 |
| 2023-05-31 | 2023-05-29 | 0.432 | 123,422 | +0 | 0.01% | 53,300 |
| 2023-05-30 | 2023-05-25 | 0.432 | 123,422 | +0 | 0.01% | 53,300 |
| 2023-05-29 | 2023-05-24 | 0.432 | 123,422 | +0 | 0.01% | 53,300 |
| 2023-05-25 | 2023-05-23 | 0.432 | 123,422 | +0 | 0.01% | 53,300 |
| 2023-05-24 | 2023-05-22 | 0.432 | 123,422 | +0 | 0.01% | 53,300 |
| 2023-05-23 | 2023-05-19 | 0.432 | 123,422 | +0 | 0.01% | 53,300 |
| 2023-05-22 | 2023-05-18 | 0.432 | 123,422 | +0 | 0.01% | 53,300 |
| 2023-05-19 | 2023-05-17 | 0.437 | 123,422 | +0 | 0.01% | 53,950 |
| 2023-05-18 | 2023-05-16 | 0.458 | 123,422 | +0 | 0.01% | 56,550 |
| 2023-05-17 | 2023-05-15 | 0.458 | 123,422 | +0 | 0.01% | 56,550 |
| 2023-05-16 | 2023-05-12 | 0.448 | 123,422 | +0 | 0.01% | 55,250 |
| 2023-05-15 | 2023-05-11 | 0.432 | 123,422 | +0 | 0.01% | 53,300 |
| 2023-05-12 | 2023-05-10 | 0.432 | 123,422 | +0 | 0.01% | 53,300 |
| 2023-05-11 | 2023-05-09 | 0.432 | 123,422 | +0 | 0.01% | 53,300 |
| 2023-05-10 | 2023-05-08 | 0.469 | 123,422 | +0 | 0.01% | 57,850 |
| 2023-05-09 | 2023-05-05 | 0.437 | 123,422 | +0 | 0.01% | 53,950 |
| 2023-05-08 | 2023-05-04 | 0.437 | 123,422 | +0 | 0.01% | 53,950 |
| 2023-05-05 | 2023-05-03 | 0.437 | 123,422 | +0 | 0.01% | 53,950 |
| 2023-05-04 | 2023-05-02 | 0.442 | 123,422 | +0 | 0.01% | 54,600 |
| 2023-05-03 | 2023-04-28 | 0.442 | 123,422 | +0 | 0.01% | 54,600 |
| 2023-05-02 | 2023-04-27 | 0.437 | 123,422 | +0 | 0.01% | 53,950 |
| 2023-04-28 | 2023-04-26 | 0.458 | 123,422 | +0 | 0.01% | 56,550 |
| 2023-04-27 | 2023-04-25 | 0.458 | 123,422 | +0 | 0.01% | 56,550 |
| 2023-04-26 | 2023-04-24 | 0.448 | 123,422 | +0 | 0.01% | 55,250 |
| 2023-04-25 | 2023-04-21 | 0.448 | 123,422 | +0 | 0.01% | 55,250 |
| 2023-04-24 | 2023-04-20 | 0.448 | 123,422 | +0 | 0.01% | 55,250 |
| 2023-04-21 | 2023-04-19 | 0.448 | 123,422 | +0 | 0.01% | 55,250 |
| 2023-04-20 | 2023-04-18 | 0.448 | 123,422 | +0 | 0.01% | 55,250 |
| 2023-04-19 | 2023-04-17 | 0.437 | 123,422 | +0 | 0.01% | 53,950 |
| 2023-04-18 | 2023-04-14 | 0.437 | 123,422 | +0 | 0.01% | 53,950 |
| 2023-04-17 | 2023-04-13 | 0.437 | 123,422 | +0 | 0.01% | 53,950 |
| 2023-04-14 | 2023-04-12 | 0.453 | 123,422 | +0 | 0.01% | 55,900 |
| 2023-04-13 | 2023-04-11 | 0.479 | 123,422 | +0 | 0.01% | 59,150 |
| 2023-04-12 | 2023-04-06 | 0.479 | 123,422 | +0 | 0.01% | 59,150 |
| 2023-04-11 | 2023-04-04 | 0.474 | 123,422 | +0 | 0.01% | 58,500 |
| 2023-04-06 | 2023-04-03 | 0.479 | 123,422 | +0 | 0.01% | 59,150 |
| 2023-04-04 | 2023-03-31 | 0.479 | 123,422 | +0 | 0.01% | 59,150 |
| 2023-04-03 | 2023-03-30 | 0.485 | 123,422 | +0 | 0.01% | 59,800 |
| 2023-03-31 | 2023-03-29 | 0.485 | 123,422 | +0 | 0.01% | 59,800 |
| 2023-03-30 | 2023-03-28 | 0.485 | 123,422 | +0 | 0.01% | 59,800 |
| 2023-03-29 | 2023-03-27 | 0.442 | 123,422 | +0 | 0.01% | 54,600 |
| 2023-03-28 | 2023-03-24 | 0.442 | 123,422 | +0 | 0.01% | 54,600 |
| 2023-03-27 | 2023-03-23 | 0.442 | 123,422 | +0 | 0.01% | 54,600 |
| 2023-03-24 | 2023-03-22 | 0.442 | 123,422 | +0 | 0.01% | 54,600 |
| 2023-03-23 | 2023-03-21 | 0.442 | 123,422 | +0 | 0.01% | 54,600 |
| 2023-03-22 | 2023-03-20 | 0.453 | 123,422 | +0 | 0.01% | 55,900 |
| 2023-03-21 | 2023-03-17 | 0.453 | 123,422 | +0 | 0.01% | 55,900 |
| 2023-03-20 | 2023-03-16 | 0.453 | 123,422 | +0 | 0.01% | 55,900 |
| 2023-03-17 | 2023-03-15 | 0.453 | 123,422 | +0 | 0.01% | 55,900 |
| 2023-03-16 | 2023-03-14 | 0.453 | 123,422 | +0 | 0.01% | 55,900 |
| 2023-03-15 | 2023-03-13 | 0.453 | 123,422 | +0 | 0.01% | 55,900 |
| 2023-03-14 | 2023-03-10 | 0.453 | 123,422 | +0 | 0.01% | 55,900 |
| 2023-03-13 | 2023-03-09 | 0.458 | 123,422 | +0 | 0.01% | 56,550 |
| 2023-03-10 | 2023-03-08 | 0.458 | 123,422 | +0 | 0.01% | 56,550 |
| 2023-03-09 | 2023-03-07 | 0.442 | 123,422 | +0 | 0.01% | 54,600 |
| 2023-03-08 | 2023-03-06 | 0.427 | 123,422 | +0 | 0.01% | 52,650 |
| 2023-03-07 | 2023-03-03 | 0.427 | 123,422 | +0 | 0.01% | 52,650 |
| 2023-03-06 | 2023-03-02 | 0.427 | 123,422 | +0 | 0.01% | 52,650 |
| 2023-03-03 | 2023-03-01 | 0.427 | 123,422 | +0 | 0.01% | 52,650 |
| 2023-03-02 | 2023-02-28 | 0.427 | 123,422 | +0 | 0.01% | 52,650 |
| 2023-03-01 | 2023-02-27 | 0.427 | 123,422 | +0 | 0.01% | 52,650 |
| 2023-02-28 | 2023-02-24 | 0.427 | 123,422 | +0 | 0.01% | 52,650 |
| 2023-02-27 | 2023-02-23 | 0.427 | 123,422 | +0 | 0.01% | 52,650 |
| 2023-02-24 | 2023-02-22 | 0.437 | 123,422 | +0 | 0.01% | 53,950 |
| 2023-02-23 | 2023-02-21 | 0.448 | 123,422 | +0 | 0.01% | 55,250 |
| 2023-02-22 | 2023-02-20 | 0.448 | 123,422 | +0 | 0.01% | 55,250 |
| 2023-02-21 | 2023-02-17 | 0.448 | 123,422 | +0 | 0.01% | 55,250 |
| 2023-02-20 | 2023-02-16 | 0.448 | 123,422 | +0 | 0.01% | 55,250 |
| 2023-02-17 | 2023-02-15 | 0.448 | 123,422 | +0 | 0.01% | 55,250 |
| 2023-02-16 | 2023-02-14 | 0.448 | 123,422 | +0 | 0.01% | 55,250 |
| 2023-02-15 | 2023-02-13 | 0.448 | 123,422 | +0 | 0.01% | 55,250 |
| 2023-02-14 | 2023-02-10 | 0.448 | 123,422 | +0 | 0.01% | 55,250 |
| 2023-02-13 | 2023-02-09 | 0.448 | 123,422 | +0 | 0.01% | 55,250 |
| 2023-02-10 | 2023-02-08 | 0.448 | 123,422 | +0 | 0.01% | 55,250 |
| 2023-02-09 | 2023-02-07 | 0.448 | 123,422 | +0 | 0.01% | 55,250 |
| 2023-02-08 | 2023-02-06 | 0.448 | 123,422 | +0 | 0.01% | 55,250 |
| 2023-02-07 | 2023-02-03 | 0.448 | 123,422 | +0 | 0.01% | 55,250 |
| 2023-02-06 | 2023-02-02 | 0.448 | 123,422 | +0 | 0.01% | 55,250 |
| 2023-02-03 | 2023-02-01 | 0.448 | 123,422 | +0 | 0.01% | 55,250 |
| 2023-02-02 | 2023-01-31 | 0.463 | 123,422 | +0 | 0.01% | 57,200 |
| 2023-02-01 | 2023-01-30 | 0.463 | 123,422 | +0 | 0.01% | 57,200 |
| 2023-01-31 | 2023-01-27 | 0.458 | 123,422 | +0 | 0.01% | 56,550 |
| 2023-01-30 | 2023-01-26 | 0.453 | 123,422 | -6,645 | 0.01% | 55,900 |
| 2022-09-30 | 2022-09-28 | 0.451 | 130,067 | +5,456 | 0.01% | 58,629 |
| 2022-06-06 | 2022-06-01 | 0.513 | 124,611 | +7,165 | 0.01% | 63,958 |
| 2022-05-06 | 2022-05-04 | 0.502 | 117,446 | -171,454 | 0.01% | 58,910 |
| 2021-09-15 | 2021-09-13 | 0.490 | 288,900 | +171,454 | 0.03% | 141,540 |
| 2020-09-25 | 2020-09-23 | 0.373 | 117,446 | -42,863 | 0.01% | 43,840 |
| 2020-07-09 | 2020-07-07 | 0.467 | 160,309 | -6,001 | 0.02% | 74,800 |
| 2020-06-18 | 2020-06-16 | 0.402 | 166,310 | +6,001 | 0.02% | 66,930 |
| 2020-01-31 | 2020-01-29 | 0.793 | 160,309 | -16,288 | 0.02% | 127,160 |
| 2019-10-08 | 2019-10-03 | 0.758 | 176,597 | -12,002 | 0.02% | 133,900 |
| 2019-09-27 | 2019-09-25 | 0.799 | 188,599 | +4,194 | 0.02% | 150,752 |
| 2019-09-25 | 2019-09-23 | 0.799 | 184,405 | +16,764 | 0.02% | 147,400 |
| 2019-06-27 | 2019-06-25 | 1.038 | 167,641 | +11,735 | 0.02% | 174,000 |
| 2019-06-25 | 2019-06-21 | 1.026 | 155,906 | +41,910 | 0.02% | 159,960 |
| 2019-05-31 | 2019-05-29 | 1.090 | 113,996 | +4,246 | 0.01% | 124,310 |
| 2019-05-27 | 2019-05-23 | 1.115 | 109,750 | -8,070 | 0.01% | 122,400 |
| 2018-09-28 | 2018-09-26 | 1.265 | 117,820 | +2,403 | 0.01% | 149,040 |
| 2018-08-06 | 2018-08-02 | 1.303 | 115,417 | -3,952 | 0.01% | 150,380 |
| 2018-07-13 | 2018-07-11 | 1.189 | 119,369 | -5,534 | 0.01% | 141,940 |
| 2018-05-31 | 2018-05-29 | 1.558 | 124,903 | +6,256 | 0.02% | 194,607 |
| 2018-05-30 | 2018-05-28 | 1.558 | 118,647 | -43,554 | 0.02% | 184,860 |
| 2018-05-28 | 2018-05-24 | 1.571 | 162,201 | -45,056 | 0.02% | 254,880 |
| 2018-05-03 | 2018-04-30 | 1.598 | 207,257 | -150,186 | 0.03% | 331,200 |
| 2018-04-11 | 2018-04-09 | 1.505 | 357,443 | -751 | 0.05% | 537,879 |
| 2018-04-04 | 2018-03-29 | 1.518 | 358,194 | -37,547 | 0.05% | 543,780 |
| 2018-03-27 | 2018-03-23 | 1.385 | 395,741 | +15,019 | 0.05% | 548,080 |
| 2018-03-21 | 2018-03-19 | 1.465 | 380,722 | +45,056 | 0.05% | 557,700 |
| 2018-03-20 | 2018-03-16 | 1.478 | 335,666 | +30,037 | 0.04% | 496,169 |
| 2018-03-19 | 2018-03-15 | 1.491 | 305,629 | +45,056 | 0.04% | 455,840 |
| 2018-03-16 | 2018-03-14 | 1.491 | 260,573 | +75,844 | 0.03% | 388,640 |
| 2018-03-15 | 2018-03-13 | 1.518 | 184,729 | -84,855 | 0.02% | 280,440 |
| 2018-03-13 | 2018-03-09 | 1.505 | 269,584 | +12,765 | 0.03% | 405,669 |
| 2018-03-09 | 2018-03-07 | 1.491 | 256,819 | +45,056 | 0.03% | 383,041 |
| 2018-03-08 | 2018-03-06 | 1.518 | 211,763 | +70,588 | 0.03% | 321,481 |
| 2018-03-07 | 2018-03-05 | 1.491 | 141,175 | -15,019 | 0.02% | 210,560 |
| 2018-02-23 | 2018-02-21 | 1.571 | 156,194 | +32,290 | 0.02% | 245,440 |
| 2018-02-21 | 2018-02-15 | 1.332 | 123,904 | -4,505 | 0.02% | 165,000 |
| 2018-02-05 | 2018-02-01 | 1.518 | 128,409 | +15,018 | 0.02% | 194,940 |
| 2018-01-26 | 2018-01-24 | 1.651 | 113,391 | -30,037 | 0.01% | 187,241 |
| 2018-01-25 | 2018-01-23 | 1.651 | 143,428 | +9,011 | 0.02% | 236,840 |
| 2018-01-24 | 2018-01-22 | 1.731 | 134,417 | -22,528 | 0.02% | 232,700 |
| 2018-01-23 | 2018-01-19 | 1.824 | 156,945 | +95,369 | 0.02% | 286,331 |
| 2017-09-28 | 2017-09-26 | 2.440 | 61,576 | +1,431 | 0.01% | 150,267 |
| 2017-06-01 | 2017-05-29 | 2.440 | 60,145 | +670 | 0.01% | 146,775 |
| 2017-02-02 | 2017-01-27 | 2.482 | 59,475 | -14,506 | 0.01% | 147,600 |
| 2017-01-26 | 2017-01-24 | 5.024 | 73,981 | -7,253 | 0.01% | 371,659 |
| 2017-01-25 | 2017-01-23 | 5.140 | 81,234 | +28,647 | 0.01% | 417,550 |
| 2017-01-24 | 2017-01-20 | 4.966 | 52,587 | +5,156 | 0.01% | 261,122 |
| 2017-01-05 | 2017-01-03 | 8.500 | 47,431 | +5,155 | 0.01% | 403,164 |
| 2017-01-04 | 2016-12-30 | 8.448 | 42,276 | +10,537 | 0.01% | 357,162 |
| 2016-12-15 | 2016-12-13 | 8.035 | 31,739 | -387 | 0.01% | 255,022 |
| 2016-11-18 | 2016-11-16 | 8.319 | 32,126 | -46,834 | 0.01% | 267,261 |
| 2016-11-11 | 2016-11-09 | 8.242 | 78,960 | -1,935 | 0.02% | 650,761 |
| 2016-11-10 | 2016-11-08 | 8.319 | 80,895 | -3,871 | 0.02% | 672,978 |
| 2016-11-08 | 2016-11-04 | 8.267 | 84,766 | -19,353 | 0.02% | 700,802 |
| 2016-11-04 | 2016-11-02 | 8.267 | 104,119 | -19,353 | 0.03% | 860,802 |
| 2016-11-03 | 2016-11-01 | 8.242 | 123,472 | -3,870 | 0.03% | 1,017,613 |
| 2016-11-02 | 2016-10-31 | 8.242 | 127,342 | -38,706 | 0.03% | 1,049,508 |
| 2016-11-01 | 2016-10-28 | 8.190 | 166,048 | -22,837 | 0.04% | 1,359,929 |
| 2016-10-31 | 2016-10-27 | 8.035 | 188,885 | +18,192 | 0.05% | 1,517,684 |
| 2016-10-24 | 2016-10-19 | 4.805 | 170,693 | -7,741 | 0.04% | 820,261 |
| 2016-10-19 | 2016-10-17 | 4.728 | 178,434 | -3,871 | 0.04% | 843,630 |
| 2016-10-18 | 2016-10-14 | 4.599 | 182,305 | +3,871 | 0.05% | 838,382 |
| 2016-10-06 | 2016-10-04 | 4.185 | 178,434 | -11,612 | 0.04% | 746,820 |
| 2016-09-30 | 2016-09-28 | 4.314 | 190,046 | +4,523 | 0.05% | 819,841 |
| 2016-07-26 | 2016-07-22 | 3.414 | 185,523 | -13,225 | 0.05% | 633,390 |
| 2016-06-24 | 2016-06-22 | 2.779 | 198,748 | -12,091 | 0.05% | 552,301 |
| 2016-05-30 | 2016-05-26 | 3.209 | 210,839 | +2,144 | 0.05% | 676,478 |
| 2016-03-31 | 2016-03-29 | 3.182 | 208,695 | -7,480 | 0.05% | 664,019 |
| 2016-03-18 | 2016-03-16 | 3.396 | 216,175 | +7,480 | 0.06% | 734,058 |
| 2016-03-03 | 2016-03-01 | 3.209 | 208,695 | -7,480 | 0.05% | 669,599 |
| 2015-11-23 | 2015-11-19 | 2.995 | 216,175 | +37,400 | 0.06% | 647,359 |
| 2015-10-14 | 2015-10-12 | 3.342 | 178,775 | +7,480 | 0.05% | 597,500 |
| 2015-10-02 | 2015-09-29 | 3.145 | 171,295 | +2,356 | 0.04% | 538,688 |
| 2015-09-08 | 2015-09-04 | 3.389 | 168,939 | +36,886 | 0.04% | 572,498 |
| 2015-07-30 | 2015-07-28 | 3.307 | 132,053 | +4,426 | 0.03% | 436,760 |
| 2015-07-24 | 2015-07-22 | 3.579 | 127,627 | +15,124 | 0.03% | 456,721 |
| 2015-07-14 | 2015-07-10 | 3.823 | 112,503 | -3,689 | 0.03% | 430,049 |
| 2015-07-13 | 2015-07-09 | 3.551 | 116,192 | +18,443 | 0.03% | 412,650 |
| 2015-07-07 | 2015-07-03 | 4.121 | 97,749 | +11,066 | 0.03% | 402,801 |
| 2015-07-06 | 2015-07-02 | 4.473 | 86,683 | +3,689 | 0.02% | 387,750 |
| 2015-06-19 | 2015-06-17 | 4.473 | 82,994 | -738 | 0.02% | 371,249 |
| 2015-06-03 | 2015-06-01 | 4.527 | 83,732 | -35,780 | 0.02% | 379,090 |
| 2015-06-01 | 2015-05-28 | 4.498 | 119,512 | +3,528 | 0.03% | 537,507 |
| 2015-05-08 | 2015-05-06 | 4.442 | 115,984 | -10,739 | 0.03% | 515,160 |
| 2015-04-28 | 2015-04-24 | 4.442 | 126,723 | -6,802 | 0.03% | 562,859 |
| 2015-04-16 | 2015-04-14 | 4.609 | 133,525 | -3,580 | 0.04% | 615,451 |
| 2015-04-15 | 2015-04-13 | 4.693 | 137,105 | -3,579 | 0.04% | 643,442 |
| 2015-04-14 | 2015-04-10 | 4.470 | 140,684 | +3,579 | 0.04% | 628,799 |
| 2015-04-13 | 2015-04-09 | 4.162 | 137,105 | -7,159 | 0.04% | 570,672 |
| 2015-04-10 | 2015-04-08 | 4.023 | 144,264 | -358 | 0.04% | 580,320 |
| 2015-04-08 | 2015-04-01 | 3.939 | 144,622 | -7,160 | 0.04% | 569,640 |
| 2015-04-02 | 2015-03-31 | 4.023 | 151,782 | -2,147 | 0.04% | 610,562 |
| 2015-03-27 | 2015-03-25 | 3.715 | 153,929 | +10,739 | 0.04% | 571,899 |
| 2015-02-05 | 2015-02-03 | 4.246 | 143,190 | +5,370 | 0.04% | 607,999 |
| 2015-01-13 | 2015-01-09 | 4.414 | 137,820 | -7,160 | 0.04% | 608,298 |
| 2014-12-17 | 2014-12-15 | 4.051 | 144,980 | -7,160 | 0.04% | 587,250 |
| 2014-12-09 | 2014-12-05 | 3.827 | 152,140 | +7,160 | 0.04% | 582,252 |
| 2014-12-03 | 2014-12-01 | 4.162 | 144,980 | -29,712 | 0.04% | 603,450 |
| 2014-11-28 | 2014-11-26 | 4.498 | 174,692 | -15,751 | 0.05% | 785,680 |
| 2014-11-27 | 2014-11-25 | 4.525 | 190,443 | -45,105 | 0.05% | 861,841 |
| 2014-11-20 | 2014-11-18 | 4.637 | 235,548 | +1,790 | 0.06% | 1,092,281 |
| 2014-11-11 | 2014-11-07 | 4.833 | 233,758 | -12,887 | 0.06% | 1,129,691 |
| 2014-11-10 | 2014-11-06 | 4.693 | 246,645 | -1,432 | 0.07% | 1,157,520 |
| 2014-11-03 | 2014-10-30 | 4.414 | 248,077 | +2,148 | 0.07% | 1,094,940 |
| 2014-10-31 | 2014-10-29 | 4.302 | 245,929 | +7,159 | 0.07% | 1,057,980 |
| 2014-10-15 | 2014-10-13 | 4.498 | 238,770 | +14,319 | 0.06% | 1,073,872 |
| 2014-10-14 | 2014-10-10 | 4.861 | 224,451 | +10,024 | 0.06% | 1,090,982 |
| 2014-10-03 | 2014-09-29 | 5.526 | 214,427 | +4,142 | 0.06% | 1,184,951 |
| 2014-09-25 | 2014-09-23 | 5.612 | 210,285 | +5,266 | 0.06% | 1,180,032 |
| 2014-09-10 | 2014-09-05 | 5.612 | 205,019 | +3,511 | 0.06% | 1,150,482 |
| 2014-09-08 | 2014-09-04 | 5.583 | 201,508 | +7,021 | 0.06% | 1,125,039 |
| 2014-09-03 | 2014-09-01 | 5.953 | 194,487 | -7,021 | 0.05% | 1,157,860 |
| 2014-09-01 | 2014-08-28 | 5.982 | 201,508 | +7,021 | 0.06% | 1,205,399 |
| 2014-08-19 | 2014-08-15 | 6.523 | 194,487 | +4,213 | 0.05% | 1,268,660 |
| 2014-08-14 | 2014-08-12 | 6.181 | 190,274 | -1,756 | 0.05% | 1,176,139 |
| 2014-07-15 | 2014-07-11 | 5.811 | 192,030 | +21,064 | 0.05% | 1,115,883 |
| 2014-07-14 | 2014-07-10 | 5.982 | 170,966 | +24,574 | 0.05% | 1,022,700 |
| 2014-07-08 | 2014-07-04 | 6.096 | 146,392 | +1,756 | 0.04% | 892,381 |
| 2014-05-30 | 2014-05-28 | 6.893 | 144,636 | +4,169 | 0.04% | 996,934 |
| 2014-05-05 | 2014-04-30 | 6.834 | 140,467 | +4,432 | 0.04% | 959,958 |
| 2014-04-01 | 2014-03-28 | 7.215 | 136,035 | +2,387 | 0.04% | 981,540 |
| 2014-03-27 | 2014-03-25 | 7.743 | 133,648 | +17,047 | 0.04% | 1,034,876 |
| 2014-01-28 | 2014-01-24 | 6.687 | 116,601 | -5,796 | 0.03% | 779,757 |
| 2014-01-22 | 2014-01-20 | 7.245 | 122,397 | -5,455 | 0.03% | 886,727 |
| 2014-01-16 | 2014-01-14 | 7.450 | 127,852 | +5,455 | 0.04% | 952,496 |
| 2013-12-16 | 2013-12-12 | 8.213 | 122,397 | +3,409 | 0.03% | 1,005,196 |
| 2013-12-05 | 2013-12-03 | 8.506 | 118,988 | -3,409 | 0.03% | 1,012,100 |
| 2013-11-27 | 2013-11-25 | 8.477 | 122,397 | +5,796 | 0.03% | 1,037,506 |
| 2013-11-22 | 2013-11-20 | 8.418 | 116,601 | -17,047 | 0.03% | 981,536 |
| 2013-11-21 | 2013-11-19 | 8.213 | 133,648 | -34,094 | 0.04% | 1,097,596 |
| 2013-10-28 | 2013-10-24 | 8.330 | 167,742 | +17,047 | 0.05% | 1,397,276 |
| 2013-10-16 | 2013-10-11 | 8.858 | 150,695 | -1,705 | 0.04% | 1,334,836 |
| 2013-10-04 | 2013-10-02 | 8.980 | 152,400 | +3,747 | 0.04% | 1,368,488 |
| 2013-07-05 | 2013-07-03 | 8.623 | 148,653 | -4,036 | 0.04% | 1,281,802 |
| 2013-06-27 | 2013-06-25 | 7.552 | 152,689 | +4,036 | 0.04% | 1,153,163 |
| 2013-06-26 | 2013-06-24 | 8.266 | 148,653 | -4,036 | 0.04% | 1,228,761 |
| 2013-06-10 | 2013-06-06 | 9.455 | 152,689 | +3,364 | 0.04% | 1,443,723 |
| 2013-06-05 | 2013-06-03 | 10.407 | 149,325 | -3,364 | 0.04% | 1,553,995 |
| 2013-06-04 | 2013-05-31 | 9.663 | 152,689 | -3,363 | 0.04% | 1,475,503 |
| 2013-05-31 | 2013-05-29 | 9.463 | 156,052 | +3,061 | 0.05% | 1,476,648 |
| 2013-05-24 | 2013-05-22 | 9.857 | 152,991 | +1,979 | 0.05% | 1,508,004 |
| 2013-05-23 | 2013-05-21 | 9.584 | 151,012 | -1,319 | 0.05% | 1,447,277 |
| 2013-05-22 | 2013-05-20 | 9.372 | 152,331 | +6,594 | 0.05% | 1,427,578 |
| 2013-05-21 | 2013-05-16 | 9.796 | 145,737 | -3,297 | 0.04% | 1,427,662 |
| 2013-05-20 | 2013-05-15 | 9.978 | 149,034 | +3,297 | 0.04% | 1,487,080 |
| 2013-05-09 | 2013-05-07 | 10.645 | 145,737 | -3,297 | 0.04% | 1,551,423 |
| 2013-05-08 | 2013-05-06 | 9.796 | 149,034 | +65,944 | 0.04% | 1,459,960 |
| 2013-05-07 | 2013-05-03 | 10.069 | 83,090 | +3,297 | 0.02% | 836,643 |
| 2013-04-22 | 2013-04-18 | 9.220 | 79,793 | -8,572 | 0.02% | 735,684 |
| 2013-04-19 | 2013-04-17 | 8.583 | 88,365 | -3,627 | 0.03% | 758,438 |
| 2013-04-16 | 2013-04-12 | 8.462 | 91,992 | -7,584 | 0.03% | 778,408 |
| 2013-04-15 | 2013-04-11 | 8.310 | 99,576 | -1,978 | 0.03% | 827,482 |
| 2013-04-12 | 2013-04-10 | 7.612 | 101,554 | +1,648 | 0.03% | 773,079 |
| 2013-04-11 | 2013-04-09 | 7.249 | 99,906 | -8,243 | 0.03% | 724,174 |
| 2013-04-10 | 2013-04-08 | 7.522 | 108,149 | +1,649 | 0.03% | 813,443 |
| 2013-04-09 | 2013-04-05 | 6.945 | 106,500 | +1,978 | 0.03% | 739,670 |
| 2013-04-08 | 2013-04-03 | 7.582 | 104,522 | -9,891 | 0.03% | 792,503 |
| 2013-04-05 | 2013-04-02 | 7.582 | 114,413 | -1,649 | 0.03% | 867,498 |
| 2013-04-02 | 2013-03-27 | 6.763 | 116,062 | -8,243 | 0.04% | 784,961 |
| 2013-03-28 | 2013-03-26 | 5.611 | 124,305 | +1,649 | 0.04% | 697,451 |
| 2013-03-27 | 2013-03-25 | 5.914 | 122,656 | +1,978 | 0.04% | 725,398 |
| 2013-03-22 | 2013-03-20 | 5.277 | 120,678 | -6,594 | 0.04% | 636,840 |
| 2013-03-08 | 2013-03-06 | 5.217 | 127,272 | -6,595 | 0.04% | 663,918 |
| 2013-02-21 | 2013-02-19 | 5.338 | 133,867 | -9,891 | 0.04% | 714,561 |
| 2013-01-31 | 2013-01-29 | 5.095 | 143,758 | -9,892 | 0.04% | 732,478 |
| 2013-01-21 | 2013-01-17 | 5.035 | 153,650 | -3,297 | 0.05% | 773,560 |
| 2013-01-15 | 2013-01-11 | 5.035 | 156,947 | -3,297 | 0.05% | 790,159 |
| 2013-01-14 | 2013-01-10 | 4.701 | 160,244 | -3,298 | 0.05% | 753,298 |
| 2013-01-11 | 2013-01-09 | 4.762 | 163,542 | +6,595 | 0.05% | 778,721 |
| 2013-01-10 | 2013-01-08 | 4.428 | 156,947 | -37,918 | 0.05% | 694,959 |
| 2012-12-21 | 2012-12-19 | 3.852 | 194,865 | +8,243 | 0.06% | 750,569 |
| 2012-12-18 | 2012-12-14 | 3.821 | 186,622 | +13,189 | 0.06% | 713,159 |
| 2012-12-14 | 2012-12-12 | 3.973 | 173,433 | +42,863 | 0.05% | 689,059 |
| 2012-12-11 | 2012-12-07 | 3.700 | 130,570 | +19,784 | 0.04% | 483,122 |
| 2012-12-05 | 2012-12-03 | 3.609 | 110,786 | -6,595 | 0.03% | 399,839 |
| 2012-11-28 | 2012-11-26 | 3.579 | 117,381 | +6,595 | 0.04% | 420,081 |
| 2012-11-19 | 2012-11-15 | 3.548 | 110,786 | +9,891 | 0.03% | 393,119 |
| 2012-11-14 | 2012-11-12 | 3.912 | 100,895 | -8,243 | 0.03% | 394,741 |
| 2012-11-13 | 2012-11-09 | 3.791 | 109,138 | +8,243 | 0.03% | 413,751 |
| 2012-11-09 | 2012-11-07 | 3.852 | 100,895 | -9,891 | 0.03% | 388,621 |
| 2012-11-08 | 2012-11-06 | 3.761 | 110,786 | -6,595 | 0.03% | 416,639 |
| 2012-10-18 | 2012-10-16 | 3.063 | 117,381 | +6,595 | 0.04% | 359,561 |
| 2012-10-05 | 2012-10-03 | 3.091 | 110,786 | +3,187 | 0.03% | 342,492 |
| 2012-09-24 | 2012-09-20 | 3.185 | 107,599 | -3,203 | 0.03% | 342,719 |
| 2012-09-20 | 2012-09-18 | 3.216 | 110,802 | +9,607 | 0.03% | 356,381 |
| 2012-09-05 | 2012-09-03 | 3.279 | 101,195 | +3,203 | 0.03% | 331,802 |
| 2012-07-25 | 2012-07-23 | 3.029 | 97,992 | -16,012 | 0.03% | 296,819 |
| 2012-06-04 | 2012-05-31 | 3.464 | 114,004 | +7,122 | 0.04% | 394,910 |
| 2012-04-17 | 2012-04-13 | 3.597 | 106,882 | -9,307 | 0.04% | 384,479 |
| 2012-04-16 | 2012-04-12 | 3.364 | 116,189 | -6,005 | 0.04% | 390,869 |
| 2012-04-13 | 2012-04-11 | 3.364 | 122,194 | -3,002 | 0.04% | 411,070 |
| 2012-04-12 | 2012-04-10 | 3.331 | 125,196 | -1,501 | 0.04% | 416,999 |
| 2012-04-11 | 2012-04-05 | 3.231 | 126,697 | -6,005 | 0.04% | 409,339 |
| 2012-04-10 | 2012-04-03 | 2.698 | 132,702 | -4,203 | 0.04% | 358,020 |
| 2012-04-05 | 2012-04-02 | 2.765 | 136,905 | +4,203 | 0.05% | 378,479 |
| 2012-03-09 | 2012-03-07 | 2.398 | 132,702 | -46,836 | 0.04% | 318,240 |
| 2011-09-30 | 2011-09-27 | 1.989 | 179,538 | +5,178 | 0.06% | 357,140 |
| 2011-09-28 | 2011-09-26 | 1.955 | 174,360 | -11,371 | 0.06% | 340,860 |
| 2011-09-22 | 2011-09-20 | 2.229 | 185,731 | -12,538 | 0.06% | 414,050 |
| 2011-09-16 | 2011-09-14 | 2.298 | 198,269 | -5,248 | 0.07% | 455,601 |
| 2011-08-02 | 2011-07-29 | 2.572 | 203,517 | -43,736 | 0.07% | 523,500 |
| 2011-06-16 | 2011-06-14 | 2.607 | 247,253 | -14,578 | 0.09% | 644,481 |
| 2011-06-07 | 2011-06-02 | 2.607 | 261,831 | +14,578 | 0.09% | 682,479 |
| 2011-05-20 | 2011-05-18 | 2.866 | 247,253 | +7,595 | 0.09% | 708,647 |
| 2011-04-06 | 2011-04-01 | 2.831 | 239,658 | -14,131 | 0.09% | 678,400 |
| 2011-04-01 | 2011-03-30 | 2.654 | 253,789 | +14,131 | 0.09% | 673,500 |
| 2011-03-29 | 2011-03-25 | 2.760 | 239,658 | +28,261 | 0.09% | 661,440 |
| 2011-03-17 | 2011-03-15 | 2.654 | 211,397 | +15,827 | 0.08% | 561,001 |
| 2011-03-09 | 2011-03-07 | 2.866 | 195,570 | -14,131 | 0.07% | 560,520 |
| 2011-03-03 | 2011-03-01 | 2.795 | 209,701 | +14,131 | 0.07% | 586,180 |
| 2011-01-20 | 2011-01-18 | 3.220 | 195,570 | +42,392 | 0.07% | 629,720 |
| 2011-01-18 | 2011-01-14 | 3.326 | 153,178 | -42,392 | 0.05% | 509,481 |
| 2011-01-13 | 2011-01-11 | 3.326 | 195,570 | -14,131 | 0.07% | 650,480 |
| 2011-01-07 | 2011-01-05 | 3.043 | 209,701 | -31,088 | 0.07% | 638,120 |
| 2010-12-23 | 2010-12-21 | 2.831 | 240,789 | +14,131 | 0.09% | 681,601 |
| 2010-12-16 | 2010-12-14 | 2.901 | 226,658 | +14,131 | 0.08% | 657,640 |
| 2010-12-14 | 2010-12-10 | 2.901 | 212,527 | -2,826 | 0.08% | 616,640 |
| 2010-12-07 | 2010-12-03 | 3.043 | 215,353 | +22,609 | 0.08% | 655,319 |
| 2010-12-06 | 2010-12-02 | 3.114 | 192,744 | +33,914 | 0.07% | 600,160 |
| 2010-12-03 | 2010-12-01 | 3.185 | 158,830 | -25,435 | 0.06% | 505,800 |
| 2010-12-02 | 2010-11-30 | 2.901 | 184,265 | -56,524 | 0.07% | 534,639 |
| 2010-12-01 | 2010-11-29 | 2.795 | 240,789 | +90,437 | 0.09% | 673,081 |
| 2010-11-19 | 2010-11-17 | 2.795 | 150,352 | -14,130 | 0.05% | 420,281 |
| 2010-11-16 | 2010-11-12 | 2.866 | 164,482 | -42,393 | 0.06% | 471,419 |
| 2010-11-08 | 2010-11-04 | 2.901 | 206,875 | -58,219 | 0.07% | 600,241 |
| 2010-11-02 | 2010-10-29 | 2.760 | 265,094 | +42,393 | 0.09% | 731,641 |
| 2010-10-27 | 2010-10-25 | 2.795 | 222,701 | +56,523 | 0.08% | 622,519 |
| 2010-10-26 | 2010-10-22 | 2.901 | 166,178 | -28,262 | 0.06% | 482,160 |
| 2010-10-19 | 2010-10-15 | 2.795 | 194,440 | +8,479 | 0.07% | 543,521 |
| 2010-10-13 | 2010-10-11 | 2.760 | 185,961 | +28,261 | 0.07% | 513,240 |
| 2010-10-07 | 2010-10-05 | 2.866 | 157,700 | +42,393 | 0.06% | 451,981 |
| 2010-09-29 | 2010-09-27 | 2.831 | 115,307 | -28,262 | 0.04% | 326,399 |
| 2010-09-27 | 2010-09-22 | 2.725 | 143,569 | +1,696 | 0.05% | 391,161 |
| 2010-09-24 | 2010-09-21 | 2.725 | 141,873 | +28,261 | 0.05% | 386,540 |
| 2010-09-21 | 2010-09-17 | 2.824 | 113,612 | +2,570 | 0.04% | 320,817 |
| 2010-09-09 | 2010-09-07 | 2.824 | 111,042 | -1,381 | 0.04% | 313,560 |
| 2010-06-04 | 2010-06-02 | 2.751 | 112,423 | -27,623 | 0.04% | 309,319 |
| 2010-06-01 | 2010-05-28 | 2.896 | 140,046 | +27,623 | 0.05% | 405,601 |
| 2010-05-25 | 2010-05-20 | 2.815 | 112,423 | -159 | 0.04% | 316,473 |
| 2010-05-10 | 2010-05-06 | 3.148 | 112,582 | -53,996 | 0.04% | 354,451 |
| 2010-05-03 | 2010-04-29 | 3.593 | 166,578 | +2,700 | 0.06% | 598,491 |
| 2010-04-27 | 2010-04-23 | 3.667 | 163,878 | +20,518 | 0.06% | 600,930 |
| 2010-04-22 | 2010-04-20 | 3.704 | 143,360 | +13,499 | 0.05% | 531,002 |
| 2010-04-16 | 2010-04-14 | 4.445 | 129,861 | +5,400 | 0.05% | 577,202 |
| 2010-04-15 | 2010-04-13 | 4.074 | 124,461 | +13,499 | 0.05% | 507,100 |
| 2010-04-14 | 2010-04-12 | 4.185 | 110,962 | -1,080 | 0.04% | 464,430 |
| 2010-04-13 | 2010-04-09 | 4.111 | 112,042 | -17,009 | 0.04% | 460,651 |
| 2010-02-08 | 2010-02-04 | 3.000 | 129,051 | -32,937 | 0.05% | 387,181 |
| 2010-01-28 | 2010-01-26 | 3.037 | 161,988 | -5,400 | 0.06% | 492,000 |
| 2010-01-26 | 2010-01-22 | 3.037 | 167,388 | -24,298 | 0.06% | 508,401 |
| 2010-01-22 | 2010-01-20 | 3.371 | 191,686 | +10,799 | 0.07% | 646,100 |
| 2010-01-21 | 2010-01-19 | 3.408 | 180,887 | +42,657 | 0.07% | 616,401 |
| 2010-01-18 | 2010-01-14 | 3.297 | 138,230 | -2,700 | 0.05% | 455,680 |
| 2010-01-14 | 2010-01-12 | 3.222 | 140,930 | -8,099 | 0.05% | 454,141 |
| 2010-01-13 | 2010-01-11 | 3.037 | 149,029 | +8,099 | 0.06% | 452,640 |
| 2009-12-14 | 2009-12-10 | 2.963 | 140,930 | -4,049 | 0.05% | 417,601 |
| 2009-11-20 | 2009-11-18 | 2.852 | 144,979 | -2,700 | 0.05% | 413,489 |
| 2009-11-16 | 2009-11-12 | 2.852 | 147,679 | -1,350 | 0.06% | 421,189 |
| 2009-11-11 | 2009-11-09 | 2.815 | 149,029 | -4,050 | 0.06% | 419,520 |
| 2009-11-05 | 2009-11-03 | 2.741 | 153,079 | +2,700 | 0.06% | 419,581 |
| 2009-10-19 | 2009-10-15 | 2.844 | 150,379 | +3,481 | 0.06% | 427,649 |
| 2009-10-14 | 2009-10-12 | 2.768 | 146,898 | -8,176 | 0.06% | 406,609 |
| 2009-10-09 | 2009-10-07 | 2.768 | 155,074 | -2,901 | 0.06% | 429,240 |
| 2009-10-06 | 2009-10-02 | 2.730 | 157,975 | -2,110 | 0.06% | 431,280 |
| 2009-10-05 | 2009-09-30 | 2.654 | 160,085 | +13,187 | 0.06% | 424,901 |
| 2009-09-23 | 2009-09-21 | 2.844 | 146,898 | +2,110 | 0.06% | 417,749 |
| 2009-09-22 | 2009-09-18 | 2.995 | 144,788 | +3,164 | 0.06% | 433,709 |
| 2009-09-18 | 2009-09-16 | 2.730 | 141,624 | +1,319 | 0.05% | 386,641 |
| 2009-09-08 | 2009-09-04 | 2.844 | 140,305 | +5,275 | 0.05% | 399,000 |
| 2009-08-18 | 2009-08-14 | 3.337 | 135,030 | -5,275 | 0.05% | 450,559 |
| 2009-08-17 | 2009-08-13 | 3.375 | 140,305 | -18,461 | 0.05% | 473,480 |
| 2009-08-13 | 2009-08-11 | 3.261 | 158,766 | +5,274 | 0.06% | 517,720 |
| 2009-08-11 | 2009-08-07 | 3.033 | 153,492 | -7,911 | 0.06% | 465,601 |
| 2009-08-07 | 2009-08-05 | 3.185 | 161,403 | +18,461 | 0.06% | 514,079 |
| 2009-08-05 | 2009-08-03 | 2.465 | 142,942 | -13,187 | 0.05% | 352,299 |
| 2009-07-31 | 2009-07-29 | 2.427 | 156,129 | -15,824 | 0.06% | 378,880 |
| 2009-07-30 | 2009-07-28 | 2.578 | 171,953 | +7,912 | 0.07% | 443,361 |
| 2009-07-28 | 2009-07-24 | 2.465 | 164,041 | -21,098 | 0.06% | 404,301 |
| 2009-07-24 | 2009-07-22 | 2.427 | 185,139 | +21,098 | 0.07% | 449,279 |
| 2009-07-23 | 2009-07-21 | 2.465 | 164,041 | -23,736 | 0.06% | 404,301 |
| 2009-07-22 | 2009-07-20 | 2.578 | 187,777 | +7,912 | 0.07% | 484,161 |
| 2009-07-20 | 2009-07-16 | 2.692 | 179,865 | -10,549 | 0.07% | 484,221 |
| 2009-07-17 | 2009-07-15 | 2.654 | 190,414 | -13,186 | 0.07% | 505,400 |
| 2009-07-16 | 2009-07-14 | 2.578 | 203,600 | +5,274 | 0.08% | 524,959 |
| 2009-07-15 | 2009-07-13 | 2.503 | 198,326 | -10,549 | 0.08% | 496,320 |
| 2009-07-14 | 2009-07-10 | 2.616 | 208,875 | +50,109 | 0.08% | 546,480 |
| 2009-07-13 | 2009-07-09 | 2.161 | 158,766 | +3,165 | 0.06% | 343,140 |
| 2009-07-10 | 2009-07-08 | 2.275 | 155,601 | -7,912 | 0.06% | 353,999 |
| 2009-06-26 | 2009-06-24 | 1.934 | 163,513 | +3,956 | 0.06% | 316,199 |
| 2009-06-23 | 2009-06-19 | 1.934 | 159,557 | +7,912 | 0.06% | 308,549 |
| 2009-06-19 | 2009-06-17 | 1.934 | 151,645 | +7,912 | 0.06% | 293,249 |
| 2009-06-05 | 2009-06-03 | 2.010 | 143,733 | -2,638 | 0.05% | 288,849 |
| 2009-06-03 | 2009-06-01 | 2.010 | 146,371 | +7,912 | 0.06% | 294,150 |
| 2009-06-02 | 2009-05-29 | 2.048 | 138,459 | -36,922 | 0.05% | 283,500 |
| 2009-06-01 | 2009-05-27 | 2.161 | 175,381 | +15,824 | 0.07% | 379,050 |
| 2009-05-27 | 2009-05-25 | 2.128 | 159,557 | +3,202 | 0.06% | 339,565 |
| 2009-05-26 | 2009-05-22 | 2.128 | 156,355 | -2,584 | 0.06% | 332,750 |
| 2009-05-25 | 2009-05-21 | 2.360 | 158,939 | +15,506 | 0.06% | 375,150 |
| 2009-05-22 | 2009-05-20 | 2.244 | 143,433 | +25,844 | 0.06% | 321,900 |
| 2009-05-12 | 2009-05-08 | 1.722 | 117,589 | -110,870 | 0.05% | 202,475 |
| 2009-05-11 | 2009-05-07 | 1.625 | 228,459 | +110,870 | 0.09% | 371,280 |
| 2009-03-24 | 2009-03-20 | 1.238 | 117,589 | +16,281 | 0.05% | 145,600 |
| 2009-03-23 | 2009-03-19 | 1.354 | 101,308 | +4,394 | 0.04% | 137,201 |
| 2008-10-22 | 2008-10-20 | 2.128 | 96,914 | -2,584 | 0.04% | 206,250 |
| 2008-10-20 | 2008-10-16 | 2.310 | 99,498 | +2,849 | 0.04% | 229,882 |
| 2008-09-29 | 2008-09-25 | 2.788 | 96,649 | -15,313 | 0.04% | 269,500 |
| 2008-05-22 | 2008-05-20 | 3.839 | 111,962 | +1,597 | 0.04% | 429,830 |
| 2008-01-21 | 2008-01-17 | 3.960 | 110,365 | -2,227 | 0.04% | 437,079 |
| 2007-11-01 | 2007-10-30 | 4.243 | 112,592 | -743 | 0.05% | 477,748 |
| 2007-10-24 | 2007-10-22 | 4.284 | 113,335 | +743 | 0.05% | 485,481 |
| 2007-10-18 | 2007-10-16 | 4.429 | 112,592 | +1,652 | 0.05% | 498,719 |
| 2007-09-18 | 2007-09-14 | 4.511 | 110,940 | +7,315 | 0.05% | 500,501 |
| 2007-09-14 | 2007-09-12 | 4.593 | 103,625 | -975 | 0.04% | 476,000 |
| 2007-07-26 | 2007-07-24 | 4.799 | 104,600 | -1,219 | 0.04% | 501,928 |
| 2007-07-10 | 2007-07-06 | 4.799 | 105,819 | +12,191 | 0.04% | 507,778 |
| 2007-06-26 | 2007-06-22 | 4.963 | 93,628 | 0.04% | 464,639 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy