History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 1,413 | +0 | 0.00% | 480 |
| 2025-10-13 | 2025-10-09 | 0.340 | 1,413 | +0 | 0.00% | 480 |
| 2025-10-10 | 2025-10-08 | 0.335 | 1,413 | +0 | 0.00% | 473 |
| 2025-10-09 | 2025-10-06 | 0.345 | 1,413 | +0 | 0.00% | 487 |
| 2025-10-08 | 2025-10-03 | 0.345 | 1,413 | +0 | 0.00% | 487 |
| 2025-10-06 | 2025-10-02 | 0.345 | 1,413 | +0 | 0.00% | 487 |
| 2025-10-03 | 2025-09-30 | 0.355 | 1,413 | +0 | 0.00% | 502 |
| 2025-10-02 | 2025-09-29 | 0.355 | 1,413 | +0 | 0.00% | 502 |
| 2025-09-30 | 2025-09-26 | 0.355 | 1,413 | +0 | 0.00% | 502 |
| 2025-09-29 | 2025-09-25 | 0.355 | 1,413 | +0 | 0.00% | 502 |
| 2025-09-26 | 2025-09-24 | 0.355 | 1,413 | +0 | 0.00% | 502 |
| 2025-09-25 | 2025-09-23 | 0.355 | 1,413 | +0 | 0.00% | 502 |
| 2025-09-24 | 2025-09-22 | 0.355 | 1,413 | +0 | 0.00% | 502 |
| 2025-09-23 | 2025-09-19 | 0.355 | 1,413 | +0 | 0.00% | 502 |
| 2025-09-22 | 2025-09-18 | 0.355 | 1,413 | +0 | 0.00% | 502 |
| 2025-09-19 | 2025-09-17 | 0.355 | 1,413 | +0 | 0.00% | 502 |
| 2025-09-18 | 2025-09-16 | 0.355 | 1,413 | +0 | 0.00% | 502 |
| 2025-09-17 | 2025-09-15 | 0.350 | 1,413 | +0 | 0.00% | 495 |
| 2025-09-16 | 2025-09-12 | 0.355 | 1,413 | +0 | 0.00% | 502 |
| 2025-09-15 | 2025-09-11 | 0.350 | 1,413 | +0 | 0.00% | 495 |
| 2025-09-12 | 2025-09-10 | 0.350 | 1,413 | +0 | 0.00% | 495 |
| 2025-09-11 | 2025-09-09 | 0.360 | 1,413 | +0 | 0.00% | 509 |
| 2025-09-10 | 2025-09-08 | 0.365 | 1,413 | +0 | 0.00% | 516 |
| 2025-09-09 | 2025-09-05 | 0.365 | 1,413 | +0 | 0.00% | 516 |
| 2025-09-08 | 2025-09-04 | 0.365 | 1,413 | +0 | 0.00% | 516 |
| 2025-09-05 | 2025-09-03 | 0.370 | 1,413 | +0 | 0.00% | 523 |
| 2025-09-04 | 2025-09-02 | 0.375 | 1,413 | +0 | 0.00% | 530 |
| 2025-09-03 | 2025-09-01 | 0.340 | 1,413 | +0 | 0.00% | 480 |
| 2025-09-02 | 2025-08-29 | 0.355 | 1,413 | +0 | 0.00% | 502 |
| 2025-09-01 | 2025-08-28 | 0.350 | 1,413 | +0 | 0.00% | 495 |
| 2025-08-29 | 2025-08-27 | 0.350 | 1,413 | +0 | 0.00% | 495 |
| 2025-08-28 | 2025-08-26 | 0.350 | 1,413 | +0 | 0.00% | 495 |
| 2025-08-27 | 2025-08-25 | 0.350 | 1,413 | +0 | 0.00% | 495 |
| 2025-08-26 | 2025-08-22 | 0.350 | 1,413 | +0 | 0.00% | 495 |
| 2025-08-25 | 2025-08-21 | 0.350 | 1,413 | +0 | 0.00% | 495 |
| 2025-08-22 | 2025-08-20 | 0.350 | 1,413 | +0 | 0.00% | 495 |
| 2025-08-21 | 2025-08-19 | 0.350 | 1,413 | +0 | 0.00% | 495 |
| 2025-08-20 | 2025-08-18 | 0.350 | 1,413 | +0 | 0.00% | 495 |
| 2025-08-19 | 2025-08-15 | 0.350 | 1,413 | +0 | 0.00% | 495 |
| 2025-08-18 | 2025-08-14 | 0.350 | 1,413 | +0 | 0.00% | 495 |
| 2025-08-15 | 2025-08-13 | 0.350 | 1,413 | +0 | 0.00% | 495 |
| 2025-08-14 | 2025-08-12 | 0.345 | 1,413 | +0 | 0.00% | 487 |
| 2025-08-13 | 2025-08-11 | 0.345 | 1,413 | +0 | 0.00% | 487 |
| 2025-08-12 | 2025-08-08 | 0.360 | 1,413 | +0 | 0.00% | 509 |
| 2025-08-11 | 2025-08-07 | 0.360 | 1,413 | +0 | 0.00% | 509 |
| 2025-08-08 | 2025-08-06 | 0.370 | 1,413 | +0 | 0.00% | 523 |
| 2025-08-07 | 2025-08-05 | 0.370 | 1,413 | +0 | 0.00% | 523 |
| 2025-08-06 | 2025-08-04 | 0.370 | 1,413 | +0 | 0.00% | 523 |
| 2025-08-05 | 2025-08-01 | 0.370 | 1,413 | +0 | 0.00% | 523 |
| 2025-08-04 | 2025-07-31 | 0.395 | 1,413 | +0 | 0.00% | 558 |
| 2025-08-01 | 2025-07-30 | 0.395 | 1,413 | +0 | 0.00% | 558 |
| 2025-07-31 | 2025-07-29 | 0.390 | 1,413 | +0 | 0.00% | 551 |
| 2025-07-30 | 2025-07-28 | 0.390 | 1,413 | +0 | 0.00% | 551 |
| 2025-07-29 | 2025-07-25 | 0.395 | 1,413 | +0 | 0.00% | 558 |
| 2025-07-28 | 2025-07-24 | 0.400 | 1,413 | +0 | 0.00% | 565 |
| 2025-07-25 | 2025-07-23 | 0.400 | 1,413 | +0 | 0.00% | 565 |
| 2025-07-24 | 2025-07-22 | 0.400 | 1,413 | +0 | 0.00% | 565 |
| 2025-07-23 | 2025-07-21 | 0.400 | 1,413 | +0 | 0.00% | 565 |
| 2025-07-22 | 2025-07-18 | 0.405 | 1,413 | +0 | 0.00% | 572 |
| 2025-07-21 | 2025-07-17 | 0.380 | 1,413 | +0 | 0.00% | 537 |
| 2025-07-18 | 2025-07-16 | 0.380 | 1,413 | +0 | 0.00% | 537 |
| 2025-07-17 | 2025-07-15 | 0.380 | 1,413 | +0 | 0.00% | 537 |
| 2025-07-16 | 2025-07-14 | 0.340 | 1,413 | +0 | 0.00% | 480 |
| 2025-07-15 | 2025-07-11 | 0.340 | 1,413 | +0 | 0.00% | 480 |
| 2025-07-14 | 2025-07-10 | 0.340 | 1,413 | +0 | 0.00% | 480 |
| 2025-07-11 | 2025-07-09 | 0.340 | 1,413 | +0 | 0.00% | 480 |
| 2025-07-10 | 2025-07-08 | 0.335 | 1,413 | +0 | 0.00% | 473 |
| 2025-07-09 | 2025-07-07 | 0.335 | 1,413 | +0 | 0.00% | 473 |
| 2025-07-08 | 2025-07-04 | 0.335 | 1,413 | +0 | 0.00% | 473 |
| 2025-07-07 | 2025-07-03 | 0.335 | 1,413 | +0 | 0.00% | 473 |
| 2025-07-04 | 2025-07-02 | 0.335 | 1,413 | +0 | 0.00% | 473 |
| 2025-07-03 | 2025-06-30 | 0.355 | 1,413 | +0 | 0.00% | 502 |
| 2025-07-02 | 2025-06-27 | 0.375 | 1,413 | +0 | 0.00% | 530 |
| 2025-06-30 | 2025-06-26 | 0.375 | 1,413 | +0 | 0.00% | 530 |
| 2025-06-27 | 2025-06-25 | 0.375 | 1,413 | +0 | 0.00% | 530 |
| 2025-06-26 | 2025-06-24 | 0.375 | 1,413 | +0 | 0.00% | 530 |
| 2025-06-25 | 2025-06-23 | 0.375 | 1,413 | +0 | 0.00% | 530 |
| 2025-06-24 | 2025-06-20 | 0.375 | 1,413 | +0 | 0.00% | 530 |
| 2025-06-23 | 2025-06-19 | 0.375 | 1,413 | +0 | 0.00% | 530 |
| 2025-06-20 | 2025-06-18 | 0.375 | 1,413 | +0 | 0.00% | 530 |
| 2025-06-19 | 2025-06-17 | 0.375 | 1,413 | +0 | 0.00% | 530 |
| 2025-06-18 | 2025-06-16 | 0.375 | 1,413 | +0 | 0.00% | 530 |
| 2025-06-17 | 2025-06-13 | 0.375 | 1,413 | +0 | 0.00% | 530 |
| 2025-06-16 | 2025-06-12 | 0.350 | 1,413 | +0 | 0.00% | 495 |
| 2025-06-13 | 2025-06-11 | 0.350 | 1,413 | +0 | 0.00% | 495 |
| 2025-06-12 | 2025-06-10 | 0.370 | 1,413 | +0 | 0.00% | 523 |
| 2025-06-11 | 2025-06-09 | 0.370 | 1,413 | +0 | 0.00% | 523 |
| 2025-06-10 | 2025-06-06 | 0.370 | 1,413 | +0 | 0.00% | 523 |
| 2025-06-09 | 2025-06-05 | 0.340 | 1,413 | +0 | 0.00% | 480 |
| 2025-06-06 | 2025-06-04 | 0.340 | 1,413 | +0 | 0.00% | 480 |
| 2025-06-05 | 2025-06-03 | 0.340 | 1,413 | +0 | 0.00% | 480 |
| 2025-06-04 | 2025-06-02 | 0.340 | 1,413 | +0 | 0.00% | 480 |
| 2025-06-03 | 2025-05-30 | 0.365 | 1,413 | +0 | 0.00% | 516 |
| 2025-06-02 | 2025-05-29 | 0.365 | 1,413 | +0 | 0.00% | 516 |
| 2025-05-30 | 2025-05-28 | 0.360 | 1,413 | +0 | 0.00% | 509 |
| 2025-05-29 | 2025-05-27 | 0.365 | 1,413 | +0 | 0.00% | 516 |
| 2025-05-28 | 2025-05-26 | 0.365 | 1,413 | +0 | 0.00% | 516 |
| 2025-05-27 | 2025-05-23 | 0.375 | 1,413 | +0 | 0.00% | 530 |
| 2025-05-26 | 2025-05-22 | 0.385 | 1,413 | +0 | 0.00% | 544 |
| 2025-05-23 | 2025-05-21 | 0.375 | 1,413 | +0 | 0.00% | 530 |
| 2025-05-22 | 2025-05-20 | 0.375 | 1,413 | +0 | 0.00% | 530 |
| 2025-05-21 | 2025-05-19 | 0.395 | 1,413 | +0 | 0.00% | 558 |
| 2025-05-20 | 2025-05-16 | 0.390 | 1,413 | +0 | 0.00% | 551 |
| 2025-05-19 | 2025-05-15 | 0.400 | 1,413 | +0 | 0.00% | 565 |
| 2025-05-16 | 2025-05-14 | 0.375 | 1,413 | +0 | 0.00% | 530 |
| 2025-05-15 | 2025-05-13 | 0.395 | 1,413 | +0 | 0.00% | 558 |
| 2025-05-14 | 2025-05-12 | 0.390 | 1,413 | +0 | 0.00% | 551 |
| 2025-05-13 | 2025-05-09 | 0.390 | 1,413 | +0 | 0.00% | 551 |
| 2025-05-12 | 2025-05-08 | 0.390 | 1,413 | +0 | 0.00% | 551 |
| 2025-05-09 | 2025-05-07 | 0.390 | 1,413 | +0 | 0.00% | 551 |
| 2025-05-08 | 2025-05-06 | 0.400 | 1,413 | +0 | 0.00% | 565 |
| 2025-05-07 | 2025-05-02 | 0.385 | 1,413 | +0 | 0.00% | 544 |
| 2025-05-06 | 2025-04-30 | 0.385 | 1,413 | +0 | 0.00% | 544 |
| 2025-05-02 | 2025-04-29 | 0.385 | 1,413 | +0 | 0.00% | 544 |
| 2025-04-30 | 2025-04-28 | 0.385 | 1,413 | +0 | 0.00% | 544 |
| 2025-04-29 | 2025-04-25 | 0.385 | 1,413 | +0 | 0.00% | 544 |
| 2025-04-28 | 2025-04-24 | 0.390 | 1,413 | +0 | 0.00% | 551 |
| 2025-04-25 | 2025-04-23 | 0.390 | 1,413 | +0 | 0.00% | 551 |
| 2025-04-24 | 2025-04-22 | 0.395 | 1,413 | +0 | 0.00% | 558 |
| 2025-04-23 | 2025-04-17 | 0.395 | 1,413 | +0 | 0.00% | 558 |
| 2025-04-22 | 2025-04-16 | 0.385 | 1,413 | +0 | 0.00% | 544 |
| 2025-04-17 | 2025-04-15 | 0.385 | 1,413 | +0 | 0.00% | 544 |
| 2025-04-16 | 2025-04-14 | 0.385 | 1,413 | +0 | 0.00% | 544 |
| 2025-04-15 | 2025-04-11 | 0.385 | 1,413 | +0 | 0.00% | 544 |
| 2025-04-14 | 2025-04-10 | 0.390 | 1,413 | +0 | 0.00% | 551 |
| 2025-04-11 | 2025-04-09 | 0.390 | 1,413 | +0 | 0.00% | 551 |
| 2025-04-10 | 2025-04-08 | 0.390 | 1,413 | +0 | 0.00% | 551 |
| 2025-04-09 | 2025-04-07 | 0.390 | 1,413 | +0 | 0.00% | 551 |
| 2025-04-08 | 2025-04-03 | 0.400 | 1,413 | +0 | 0.00% | 565 |
| 2025-04-07 | 2025-04-02 | 0.400 | 1,413 | +0 | 0.00% | 565 |
| 2025-04-03 | 2025-04-01 | 0.400 | 1,413 | +0 | 0.00% | 565 |
| 2025-04-02 | 2025-03-31 | 0.415 | 1,413 | +0 | 0.00% | 586 |
| 2025-04-01 | 2025-03-28 | 0.450 | 1,413 | +0 | 0.00% | 636 |
| 2025-03-31 | 2025-03-27 | 0.450 | 1,413 | +0 | 0.00% | 636 |
| 2025-03-28 | 2025-03-26 | 0.460 | 1,413 | +0 | 0.00% | 650 |
| 2025-03-27 | 2025-03-25 | 0.460 | 1,413 | +0 | 0.00% | 650 |
| 2025-03-26 | 2025-03-24 | 0.415 | 1,413 | +0 | 0.00% | 586 |
| 2025-03-25 | 2025-03-21 | 0.415 | 1,413 | +0 | 0.00% | 586 |
| 2025-03-24 | 2025-03-20 | 0.415 | 1,413 | +0 | 0.00% | 586 |
| 2025-03-21 | 2025-03-19 | 0.440 | 1,413 | +0 | 0.00% | 622 |
| 2025-03-20 | 2025-03-18 | 0.440 | 1,413 | +0 | 0.00% | 622 |
| 2025-03-19 | 2025-03-17 | 0.440 | 1,413 | +0 | 0.00% | 622 |
| 2025-03-18 | 2025-03-14 | 0.440 | 1,413 | +0 | 0.00% | 622 |
| 2025-03-17 | 2025-03-13 | 0.440 | 1,413 | +0 | 0.00% | 622 |
| 2025-03-14 | 2025-03-12 | 0.440 | 1,413 | +0 | 0.00% | 622 |
| 2025-03-13 | 2025-03-11 | 0.440 | 1,413 | +0 | 0.00% | 622 |
| 2025-03-12 | 2025-03-10 | 0.440 | 1,413 | +0 | 0.00% | 622 |
| 2025-03-11 | 2025-03-07 | 0.445 | 1,413 | +0 | 0.00% | 629 |
| 2025-03-10 | 2025-03-06 | 0.430 | 1,413 | +0 | 0.00% | 608 |
| 2025-03-07 | 2025-03-05 | 0.440 | 1,413 | +0 | 0.00% | 622 |
| 2025-03-06 | 2025-03-04 | 0.440 | 1,413 | +0 | 0.00% | 622 |
| 2025-03-05 | 2025-03-03 | 0.440 | 1,413 | +0 | 0.00% | 622 |
| 2025-03-04 | 2025-02-28 | 0.445 | 1,413 | +0 | 0.00% | 629 |
| 2025-03-03 | 2025-02-27 | 0.445 | 1,413 | +0 | 0.00% | 629 |
| 2025-02-28 | 2025-02-26 | 0.425 | 1,413 | +0 | 0.00% | 601 |
| 2025-02-27 | 2025-02-25 | 0.405 | 1,413 | +0 | 0.00% | 572 |
| 2025-02-26 | 2025-02-24 | 0.400 | 1,413 | +0 | 0.00% | 565 |
| 2025-02-25 | 2025-02-21 | 0.430 | 1,413 | +0 | 0.00% | 608 |
| 2025-02-24 | 2025-02-20 | 0.470 | 1,413 | +0 | 0.00% | 664 |
| 2025-02-21 | 2025-02-19 | 0.475 | 1,413 | +0 | 0.00% | 671 |
| 2025-02-20 | 2025-02-18 | 0.410 | 1,413 | +0 | 0.00% | 579 |
| 2025-02-19 | 2025-02-17 | 0.490 | 1,413 | +0 | 0.00% | 692 |
| 2025-02-18 | 2025-02-14 | 0.490 | 1,413 | +0 | 0.00% | 692 |
| 2025-02-17 | 2025-02-13 | 0.510 | 1,413 | +0 | 0.00% | 721 |
| 2025-02-14 | 2025-02-12 | 0.510 | 1,413 | +0 | 0.00% | 721 |
| 2025-02-13 | 2025-02-11 | 0.510 | 1,413 | +0 | 0.00% | 721 |
| 2025-02-12 | 2025-02-10 | 0.510 | 1,413 | +0 | 0.00% | 721 |
| 2025-02-11 | 2025-02-07 | 0.510 | 1,413 | +0 | 0.00% | 721 |
| 2025-02-10 | 2025-02-06 | 0.510 | 1,413 | +0 | 0.00% | 721 |
| 2025-02-07 | 2025-02-05 | 0.520 | 1,413 | +0 | 0.00% | 735 |
| 2025-02-06 | 2025-02-04 | 0.520 | 1,413 | +0 | 0.00% | 735 |
| 2025-02-05 | 2025-02-03 | 0.520 | 1,413 | +0 | 0.00% | 735 |
| 2025-02-04 | 2025-01-28 | 0.460 | 1,413 | +0 | 0.00% | 650 |
| 2025-02-03 | 2025-01-24 | 0.460 | 1,413 | +0 | 0.00% | 650 |
| 2025-01-27 | 2025-01-23 | 0.460 | 1,413 | +0 | 0.00% | 650 |
| 2025-01-24 | 2025-01-22 | 0.460 | 1,413 | +0 | 0.00% | 650 |
| 2025-01-23 | 2025-01-21 | 0.415 | 1,413 | +0 | 0.00% | 586 |
| 2025-01-22 | 2025-01-20 | 0.415 | 1,413 | +0 | 0.00% | 586 |
| 2025-01-21 | 2025-01-17 | 0.415 | 1,413 | +0 | 0.00% | 586 |
| 2025-01-20 | 2025-01-16 | 0.460 | 1,413 | +0 | 0.00% | 650 |
| 2025-01-17 | 2025-01-15 | 0.455 | 1,413 | +0 | 0.00% | 643 |
| 2025-01-16 | 2025-01-14 | 0.455 | 1,413 | +0 | 0.00% | 643 |
| 2025-01-15 | 2025-01-13 | 0.455 | 1,413 | +0 | 0.00% | 643 |
| 2025-01-14 | 2025-01-10 | 0.455 | 1,413 | +0 | 0.00% | 643 |
| 2025-01-13 | 2025-01-09 | 0.470 | 1,413 | +0 | 0.00% | 664 |
| 2025-01-10 | 2025-01-08 | 0.410 | 1,413 | +0 | 0.00% | 579 |
| 2025-01-09 | 2025-01-07 | 0.405 | 1,413 | +0 | 0.00% | 572 |
| 2025-01-08 | 2025-01-06 | 0.400 | 1,413 | +0 | 0.00% | 565 |
| 2025-01-07 | 2025-01-03 | 0.400 | 1,413 | +0 | 0.00% | 565 |
| 2025-01-06 | 2025-01-02 | 0.400 | 1,413 | +0 | 0.00% | 565 |
| 2025-01-03 | 2024-12-31 | 0.390 | 1,413 | +0 | 0.00% | 551 |
| 2025-01-02 | 2024-12-27 | 0.420 | 1,413 | +0 | 0.00% | 593 |
| 2024-12-30 | 2024-12-24 | 0.430 | 1,413 | +0 | 0.00% | 608 |
| 2024-12-27 | 2024-12-20 | 0.455 | 1,413 | +0 | 0.00% | 643 |
| 2024-12-23 | 2024-12-19 | 0.485 | 1,413 | +0 | 0.00% | 685 |
| 2024-12-20 | 2024-12-18 | 0.520 | 1,413 | +0 | 0.00% | 735 |
| 2024-12-19 | 2024-12-17 | 0.550 | 1,413 | +0 | 0.00% | 777 |
| 2024-12-18 | 2024-12-16 | 0.580 | 1,413 | +0 | 0.00% | 820 |
| 2024-12-17 | 2024-12-13 | 0.580 | 1,413 | +0 | 0.00% | 820 |
| 2024-12-16 | 2024-12-12 | 0.560 | 1,413 | +0 | 0.00% | 791 |
| 2024-12-13 | 2024-12-11 | 0.590 | 1,413 | +0 | 0.00% | 834 |
| 2024-12-12 | 2024-12-10 | 0.590 | 1,413 | +0 | 0.00% | 834 |
| 2024-12-11 | 2024-12-09 | 0.610 | 1,413 | +0 | 0.00% | 862 |
| 2024-12-10 | 2024-12-06 | 0.610 | 1,413 | +0 | 0.00% | 862 |
| 2024-12-09 | 2024-12-05 | 0.610 | 1,413 | +0 | 0.00% | 862 |
| 2024-12-06 | 2024-12-04 | 0.610 | 1,413 | +0 | 0.00% | 862 |
| 2024-12-05 | 2024-12-03 | 0.620 | 1,413 | +0 | 0.00% | 876 |
| 2024-12-04 | 2024-12-02 | 0.630 | 1,413 | +0 | 0.00% | 890 |
| 2024-12-03 | 2024-11-29 | 0.640 | 1,413 | +0 | 0.00% | 904 |
| 2024-12-02 | 2024-11-28 | 0.640 | 1,413 | +0 | 0.00% | 904 |
| 2024-11-29 | 2024-11-27 | 0.650 | 1,413 | +0 | 0.00% | 918 |
| 2024-11-28 | 2024-11-26 | 0.650 | 1,413 | +0 | 0.00% | 918 |
| 2024-11-27 | 2024-11-25 | 0.650 | 1,413 | +0 | 0.00% | 918 |
| 2024-11-26 | 2024-11-22 | 0.680 | 1,413 | +0 | 0.00% | 961 |
| 2024-11-25 | 2024-11-21 | 0.690 | 1,413 | +0 | 0.00% | 975 |
| 2024-11-22 | 2024-11-20 | 0.690 | 1,413 | +0 | 0.00% | 975 |
| 2024-11-21 | 2024-11-19 | 0.720 | 1,413 | +0 | 0.00% | 1,017 |
| 2024-11-20 | 2024-11-18 | 0.720 | 1,413 | +0 | 0.00% | 1,017 |
| 2024-11-19 | 2024-11-15 | 0.730 | 1,413 | +0 | 0.00% | 1,031 |
| 2024-11-18 | 2024-11-14 | 0.730 | 1,413 | +0 | 0.00% | 1,031 |
| 2024-11-15 | 2024-11-13 | 0.730 | 1,413 | +0 | 0.00% | 1,031 |
| 2024-11-14 | 2024-11-12 | 0.740 | 1,413 | +0 | 0.00% | 1,046 |
| 2024-11-13 | 2024-11-11 | 0.790 | 1,413 | +0 | 0.00% | 1,116 |
| 2024-11-12 | 2024-11-08 | 0.800 | 1,413 | +0 | 0.00% | 1,130 |
| 2024-11-11 | 2024-11-07 | 0.800 | 1,413 | +0 | 0.00% | 1,130 |
| 2024-11-08 | 2024-11-06 | 0.850 | 1,413 | +0 | 0.00% | 1,201 |
| 2024-11-07 | 2024-11-05 | 0.850 | 1,413 | +0 | 0.00% | 1,201 |
| 2024-11-06 | 2024-11-04 | 0.850 | 1,413 | +0 | 0.00% | 1,201 |
| 2024-11-05 | 2024-11-01 | 0.860 | 1,413 | +0 | 0.00% | 1,215 |
| 2024-11-04 | 2024-10-31 | 0.860 | 1,413 | +0 | 0.00% | 1,215 |
| 2024-11-01 | 2024-10-30 | 0.840 | 1,413 | +0 | 0.00% | 1,187 |
| 2024-10-31 | 2024-10-29 | 0.870 | 1,413 | +0 | 0.00% | 1,229 |
| 2024-10-30 | 2024-10-28 | 0.830 | 1,413 | +0 | 0.00% | 1,173 |
| 2024-10-29 | 2024-10-25 | 0.760 | 1,413 | +0 | 0.00% | 1,074 |
| 2024-10-28 | 2024-10-24 | 0.740 | 1,413 | +0 | 0.00% | 1,046 |
| 2024-10-25 | 2024-10-23 | 0.690 | 1,413 | +0 | 0.00% | 975 |
| 2024-10-24 | 2024-10-22 | 0.690 | 1,413 | +0 | 0.00% | 975 |
| 2024-10-23 | 2024-10-21 | 0.690 | 1,413 | +0 | 0.00% | 975 |
| 2024-10-22 | 2024-10-18 | 0.690 | 1,413 | +0 | 0.00% | 975 |
| 2024-10-21 | 2024-10-17 | 0.580 | 1,413 | +0 | 0.00% | 820 |
| 2024-10-18 | 2024-10-16 | 0.630 | 1,413 | +0 | 0.00% | 890 |
| 2024-10-17 | 2024-10-15 | 0.650 | 1,413 | +0 | 0.00% | 918 |
| 2024-10-16 | 2024-10-14 | 0.700 | 1,413 | +0 | 0.00% | 989 |
| 2024-10-15 | 2024-10-10 | 0.700 | 1,413 | +0 | 0.00% | 989 |
| 2024-10-14 | 2024-10-09 | 0.710 | 1,413 | +0 | 0.00% | 1,003 |
| 2024-10-10 | 2024-10-08 | 0.760 | 1,413 | +0 | 0.00% | 1,074 |
| 2024-10-09 | 2024-10-07 | 0.760 | 1,413 | +0 | 0.00% | 1,074 |
| 2024-10-08 | 2024-10-04 | 0.940 | 1,413 | +0 | 0.00% | 1,328 |
| 2024-10-07 | 2024-10-03 | 1.040 | 1,413 | +0 | 0.00% | 1,470 |
| 2024-10-04 | 2024-10-02 | 1.010 | 1,413 | +0 | 0.00% | 1,427 |
| 2024-10-03 | 2024-09-30 | 0.800 | 1,413 | +0 | 0.00% | 1,130 |
| 2024-10-02 | 2024-09-27 | 0.740 | 1,413 | +0 | 0.00% | 1,046 |
| 2024-09-30 | 2024-09-26 | 0.660 | 1,413 | +0 | 0.00% | 933 |
| 2024-09-27 | 2024-09-25 | 0.660 | 1,413 | +0 | 0.00% | 933 |
| 2024-09-26 | 2024-09-24 | 0.660 | 1,413 | +0 | 0.00% | 933 |
| 2024-09-25 | 2024-09-23 | 0.660 | 1,413 | +0 | 0.00% | 933 |
| 2024-09-24 | 2024-09-20 | 0.690 | 1,413 | +0 | 0.00% | 975 |
| 2024-09-23 | 2024-09-19 | 0.690 | 1,413 | +0 | 0.00% | 975 |
| 2024-09-20 | 2024-09-17 | 0.720 | 1,413 | +0 | 0.00% | 1,017 |
| 2024-09-19 | 2024-09-16 | 0.730 | 1,413 | +0 | 0.00% | 1,031 |
| 2024-09-17 | 2024-09-13 | 0.730 | 1,413 | +0 | 0.00% | 1,031 |
| 2024-09-16 | 2024-09-12 | 0.750 | 1,413 | +0 | 0.00% | 1,060 |
| 2024-09-13 | 2024-09-11 | 0.750 | 1,413 | +0 | 0.00% | 1,060 |
| 2024-09-12 | 2024-09-10 | 0.750 | 1,413 | +0 | 0.00% | 1,060 |
| 2024-09-11 | 2024-09-09 | 0.750 | 1,413 | +0 | 0.00% | 1,060 |
| 2024-09-10 | 2024-09-05 | 0.750 | 1,413 | +0 | 0.00% | 1,060 |
| 2024-09-09 | 2024-09-04 | 0.750 | 1,413 | +0 | 0.00% | 1,060 |
| 2024-09-05 | 2024-09-03 | 0.750 | 1,413 | +0 | 0.00% | 1,060 |
| 2024-09-04 | 2024-09-02 | 0.760 | 1,413 | +0 | 0.00% | 1,074 |
| 2024-09-03 | 2024-08-30 | 0.760 | 1,413 | +0 | 0.00% | 1,074 |
| 2024-09-02 | 2024-08-29 | 0.830 | 1,413 | +0 | 0.00% | 1,173 |
| 2024-08-30 | 2024-08-28 | 0.850 | 1,413 | +0 | 0.00% | 1,201 |
| 2024-08-29 | 2024-08-27 | 0.880 | 1,413 | +0 | 0.00% | 1,243 |
| 2024-08-28 | 2024-08-26 | 0.890 | 1,413 | +0 | 0.00% | 1,258 |
| 2024-08-27 | 2024-08-23 | 0.970 | 1,413 | +0 | 0.00% | 1,371 |
| 2024-08-26 | 2024-08-22 | 0.970 | 1,413 | +0 | 0.00% | 1,371 |
| 2024-08-23 | 2024-08-21 | 0.970 | 1,413 | +0 | 0.00% | 1,371 |
| 2024-08-22 | 2024-08-20 | 0.970 | 1,413 | +0 | 0.00% | 1,371 |
| 2024-08-21 | 2024-08-19 | 0.970 | 1,413 | +0 | 0.00% | 1,371 |
| 2024-08-20 | 2024-08-16 | 1.000 | 1,413 | +0 | 0.00% | 1,413 |
| 2024-08-19 | 2024-08-15 | 0.990 | 1,413 | +0 | 0.00% | 1,399 |
| 2024-08-16 | 2024-08-14 | 1.000 | 1,413 | +0 | 0.00% | 1,413 |
| 2024-08-15 | 2024-08-13 | 1.000 | 1,413 | +0 | 0.00% | 1,413 |
| 2024-08-14 | 2024-08-12 | 0.990 | 1,413 | +0 | 0.00% | 1,399 |
| 2024-08-13 | 2024-08-09 | 0.990 | 1,413 | +0 | 0.00% | 1,399 |
| 2024-08-12 | 2024-08-08 | 0.980 | 1,413 | +0 | 0.00% | 1,385 |
| 2024-08-09 | 2024-08-07 | 0.970 | 1,413 | +0 | 0.00% | 1,371 |
| 2024-08-08 | 2024-08-06 | 1.000 | 1,413 | +0 | 0.00% | 1,413 |
| 2024-08-07 | 2024-08-05 | 1.010 | 1,413 | +0 | 0.00% | 1,427 |
| 2024-08-06 | 2024-08-02 | 1.000 | 1,413 | +0 | 0.00% | 1,413 |
| 2024-08-05 | 2024-08-01 | 1.030 | 1,413 | +0 | 0.00% | 1,455 |
| 2024-08-02 | 2024-07-31 | 1.030 | 1,413 | +0 | 0.00% | 1,455 |
| 2024-08-01 | 2024-07-30 | 1.000 | 1,413 | +0 | 0.00% | 1,413 |
| 2024-07-31 | 2024-07-29 | 1.000 | 1,413 | +0 | 0.00% | 1,413 |
| 2024-07-30 | 2024-07-26 | 0.990 | 1,413 | +0 | 0.00% | 1,399 |
| 2024-07-29 | 2024-07-25 | 1.010 | 1,413 | +0 | 0.00% | 1,427 |
| 2024-07-26 | 2024-07-24 | 0.980 | 1,413 | +0 | 0.00% | 1,385 |
| 2024-07-25 | 2024-07-23 | 0.980 | 1,413 | +0 | 0.00% | 1,385 |
| 2024-07-24 | 2024-07-22 | 0.970 | 1,413 | +0 | 0.00% | 1,371 |
| 2024-07-23 | 2024-07-19 | 0.930 | 1,413 | +0 | 0.00% | 1,314 |
| 2024-07-22 | 2024-07-18 | 0.850 | 1,413 | +0 | 0.00% | 1,201 |
| 2024-07-19 | 2024-07-17 | 0.820 | 1,413 | +0 | 0.00% | 1,159 |
| 2024-07-18 | 2024-07-16 | 0.800 | 1,413 | +0 | 0.00% | 1,130 |
| 2024-07-17 | 2024-07-15 | 0.780 | 1,413 | +0 | 0.00% | 1,102 |
| 2024-07-16 | 2024-07-12 | 0.710 | 1,413 | +0 | 0.00% | 1,003 |
| 2024-07-15 | 2024-07-11 | 0.750 | 1,413 | +0 | 0.00% | 1,060 |
| 2024-07-12 | 2024-07-10 | 0.750 | 1,413 | +0 | 0.00% | 1,060 |
| 2024-07-11 | 2024-07-09 | 0.710 | 1,413 | +0 | 0.00% | 1,003 |
| 2024-07-10 | 2024-07-08 | 0.660 | 1,413 | +0 | 0.00% | 933 |
| 2024-07-09 | 2024-07-05 | 0.750 | 1,413 | +0 | 0.00% | 1,060 |
| 2024-07-08 | 2024-07-04 | 0.680 | 1,413 | +0 | 0.00% | 961 |
| 2024-07-05 | 2024-07-03 | 0.740 | 1,413 | +0 | 0.00% | 1,046 |
| 2024-07-04 | 2024-07-02 | 0.750 | 1,413 | +0 | 0.00% | 1,060 |
| 2024-07-03 | 2024-06-28 | 0.750 | 1,413 | +0 | 0.00% | 1,060 |
| 2024-07-02 | 2024-06-27 | 0.750 | 1,413 | +0 | 0.00% | 1,060 |
| 2024-06-28 | 2024-06-26 | 0.750 | 1,413 | +0 | 0.00% | 1,060 |
| 2024-06-27 | 2024-06-25 | 0.750 | 1,413 | +0 | 0.00% | 1,060 |
| 2024-06-26 | 2024-06-24 | 0.750 | 1,413 | +0 | 0.00% | 1,060 |
| 2024-06-25 | 2024-06-21 | 0.750 | 1,413 | +0 | 0.00% | 1,060 |
| 2024-06-24 | 2024-06-20 | 0.700 | 1,413 | +0 | 0.00% | 989 |
| 2024-06-21 | 2024-06-19 | 0.770 | 1,413 | +0 | 0.00% | 1,088 |
| 2024-06-20 | 2024-06-18 | 0.680 | 1,413 | +0 | 0.00% | 961 |
| 2024-06-19 | 2024-06-17 | 0.680 | 1,413 | +0 | 0.00% | 961 |
| 2024-06-18 | 2024-06-14 | 0.700 | 1,413 | +0 | 0.00% | 989 |
| 2024-06-17 | 2024-06-13 | 0.700 | 1,413 | +0 | 0.00% | 989 |
| 2024-06-14 | 2024-06-12 | 0.700 | 1,413 | +0 | 0.00% | 989 |
| 2024-06-13 | 2024-06-11 | 0.700 | 1,413 | +0 | 0.00% | 989 |
| 2024-06-12 | 2024-06-07 | 0.700 | 1,413 | +0 | 0.00% | 989 |
| 2024-06-11 | 2024-06-06 | 0.700 | 1,413 | +0 | 0.00% | 989 |
| 2024-06-07 | 2024-06-05 | 0.700 | 1,413 | +0 | 0.00% | 989 |
| 2024-06-06 | 2024-06-04 | 0.670 | 1,413 | +0 | 0.00% | 947 |
| 2024-06-05 | 2024-06-03 | 0.650 | 1,413 | +0 | 0.00% | 918 |
| 2024-06-04 | 2024-05-31 | 0.600 | 1,413 | +0 | 0.00% | 848 |
| 2024-06-03 | 2024-05-30 | 0.600 | 1,413 | +0 | 0.00% | 848 |
| 2024-05-31 | 2024-05-29 | 0.650 | 1,413 | +0 | 0.00% | 918 |
| 2024-05-30 | 2024-05-28 | 0.580 | 1,413 | +0 | 0.00% | 820 |
| 2024-05-29 | 2024-05-27 | 0.660 | 1,413 | +0 | 0.00% | 933 |
| 2024-05-28 | 2024-05-24 | 0.660 | 1,413 | +0 | 0.00% | 933 |
| 2024-05-27 | 2024-05-23 | 0.660 | 1,413 | +0 | 0.00% | 933 |
| 2024-05-24 | 2024-05-22 | 0.670 | 1,413 | +0 | 0.00% | 947 |
| 2024-05-23 | 2024-05-21 | 0.650 | 1,413 | +0 | 0.00% | 918 |
| 2024-05-22 | 2024-05-20 | 0.680 | 1,413 | +0 | 0.00% | 961 |
| 2024-05-21 | 2024-05-17 | 0.720 | 1,413 | +0 | 0.00% | 1,017 |
| 2024-05-20 | 2024-05-16 | 0.630 | 1,413 | +0 | 0.00% | 890 |
| 2024-05-17 | 2024-05-14 | 0.580 | 1,413 | +0 | 0.00% | 820 |
| 2024-05-16 | 2024-05-13 | 0.580 | 1,413 | +0 | 0.00% | 820 |
| 2024-05-14 | 2024-05-10 | 0.560 | 1,413 | +0 | 0.00% | 791 |
| 2024-05-13 | 2024-05-09 | 0.560 | 1,413 | +0 | 0.00% | 791 |
| 2024-05-10 | 2024-05-08 | 0.510 | 1,413 | +0 | 0.00% | 721 |
| 2024-05-09 | 2024-05-07 | 0.520 | 1,413 | +0 | 0.00% | 735 |
| 2024-05-08 | 2024-05-06 | 0.520 | 1,413 | +0 | 0.00% | 735 |
| 2024-05-07 | 2024-05-03 | 0.520 | 1,413 | +0 | 0.00% | 735 |
| 2024-05-06 | 2024-05-02 | 0.530 | 1,413 | +0 | 0.00% | 749 |
| 2024-05-03 | 2024-04-30 | 0.510 | 1,413 | +0 | 0.00% | 721 |
| 2024-05-02 | 2024-04-29 | 0.510 | 1,413 | +0 | 0.00% | 721 |
| 2024-04-30 | 2024-04-26 | 0.485 | 1,413 | +0 | 0.00% | 685 |
| 2024-04-29 | 2024-04-25 | 0.480 | 1,413 | +0 | 0.00% | 678 |
| 2024-04-26 | 2024-04-24 | 0.480 | 1,413 | +0 | 0.00% | 678 |
| 2024-04-25 | 2024-04-23 | 0.480 | 1,413 | +0 | 0.00% | 678 |
| 2024-04-24 | 2024-04-22 | 0.480 | 1,413 | +0 | 0.00% | 678 |
| 2024-04-23 | 2024-04-19 | 0.480 | 1,413 | +0 | 0.00% | 678 |
| 2024-04-22 | 2024-04-18 | 0.480 | 1,413 | +0 | 0.00% | 678 |
| 2024-04-19 | 2024-04-17 | 0.480 | 1,413 | +0 | 0.00% | 678 |
| 2024-04-18 | 2024-04-16 | 0.480 | 1,413 | +0 | 0.00% | 678 |
| 2024-04-17 | 2024-04-15 | 0.480 | 1,413 | +0 | 0.00% | 678 |
| 2024-04-16 | 2024-04-12 | 0.480 | 1,413 | +0 | 0.00% | 678 |
| 2024-04-15 | 2024-04-11 | 0.490 | 1,413 | +0 | 0.00% | 692 |
| 2024-04-12 | 2024-04-10 | 0.500 | 1,413 | +0 | 0.00% | 706 |
| 2024-04-11 | 2024-04-09 | 0.460 | 1,413 | +0 | 0.00% | 650 |
| 2024-04-10 | 2024-04-08 | 0.460 | 1,413 | +0 | 0.00% | 650 |
| 2024-04-09 | 2024-04-05 | 0.485 | 1,413 | +0 | 0.00% | 685 |
| 2024-04-08 | 2024-04-03 | 0.510 | 1,413 | +0 | 0.00% | 721 |
| 2024-04-05 | 2024-04-02 | 0.510 | 1,413 | +0 | 0.00% | 721 |
| 2024-04-03 | 2024-03-28 | 0.530 | 1,413 | +0 | 0.00% | 749 |
| 2024-04-02 | 2024-03-27 | 0.540 | 1,413 | +0 | 0.00% | 763 |
| 2024-03-28 | 2024-03-26 | 0.550 | 1,413 | +0 | 0.00% | 777 |
| 2024-03-27 | 2024-03-25 | 0.550 | 1,413 | +0 | 0.00% | 777 |
| 2024-03-26 | 2024-03-22 | 0.550 | 1,413 | +0 | 0.00% | 777 |
| 2024-03-25 | 2024-03-21 | 0.600 | 1,413 | +0 | 0.00% | 848 |
| 2024-03-22 | 2024-03-20 | 0.510 | 1,413 | +0 | 0.00% | 721 |
| 2024-03-21 | 2024-03-19 | 0.520 | 1,413 | +0 | 0.00% | 735 |
| 2024-03-20 | 2024-03-18 | 0.520 | 1,413 | +0 | 0.00% | 735 |
| 2024-03-19 | 2024-03-15 | 0.540 | 1,413 | +0 | 0.00% | 763 |
| 2024-03-18 | 2024-03-14 | 0.500 | 1,413 | +0 | 0.00% | 706 |
| 2024-03-15 | 2024-03-13 | 0.550 | 1,413 | +0 | 0.00% | 777 |
| 2024-03-14 | 2024-03-12 | 0.560 | 1,413 | +0 | 0.00% | 791 |
| 2024-03-13 | 2024-03-11 | 0.530 | 1,413 | +0 | 0.00% | 749 |
| 2024-03-12 | 2024-03-08 | 0.530 | 1,413 | +0 | 0.00% | 749 |
| 2024-03-11 | 2024-03-07 | 0.540 | 1,413 | +0 | 0.00% | 763 |
| 2024-03-08 | 2024-03-06 | 0.560 | 1,413 | +0 | 0.00% | 791 |
| 2024-03-07 | 2024-03-05 | 0.580 | 1,413 | +0 | 0.00% | 820 |
| 2024-03-06 | 2024-03-04 | 0.580 | 1,413 | +0 | 0.00% | 820 |
| 2024-03-05 | 2024-03-01 | 0.530 | 1,413 | +0 | 0.00% | 749 |
| 2024-03-04 | 2024-02-29 | 0.530 | 1,413 | +0 | 0.00% | 749 |
| 2024-03-01 | 2024-02-28 | 0.530 | 1,413 | +0 | 0.00% | 749 |
| 2024-02-29 | 2024-02-27 | 0.590 | 1,413 | +0 | 0.00% | 834 |
| 2024-02-28 | 2024-02-26 | 0.590 | 1,413 | +0 | 0.00% | 834 |
| 2024-02-27 | 2024-02-23 | 0.550 | 1,413 | +0 | 0.00% | 777 |
| 2024-02-26 | 2024-02-22 | 0.590 | 1,413 | +0 | 0.00% | 834 |
| 2024-02-23 | 2024-02-21 | 0.590 | 1,413 | +0 | 0.00% | 834 |
| 2024-02-22 | 2024-02-20 | 0.570 | 1,413 | +0 | 0.00% | 805 |
| 2024-02-21 | 2024-02-19 | 0.590 | 1,413 | +0 | 0.00% | 834 |
| 2024-02-20 | 2024-02-16 | 0.590 | 1,413 | +0 | 0.00% | 834 |
| 2024-02-19 | 2024-02-15 | 0.580 | 1,413 | +0 | 0.00% | 820 |
| 2024-02-16 | 2024-02-14 | 0.560 | 1,413 | +0 | 0.00% | 791 |
| 2024-02-15 | 2024-02-09 | 0.580 | 1,413 | +0 | 0.00% | 820 |
| 2024-02-14 | 2024-02-07 | 1.050 | 1,413 | +0 | 0.00% | 1,484 |
| 2024-02-08 | 2024-02-06 | 1.050 | 1,413 | +0 | 0.00% | 1,484 |
| 2024-02-07 | 2024-02-05 | 1.000 | 1,413 | +0 | 0.00% | 1,413 |
| 2024-02-06 | 2024-02-02 | 1.000 | 1,413 | +0 | 0.00% | 1,413 |
| 2024-02-05 | 2024-02-01 | 0.910 | 1,413 | +0 | 0.00% | 1,286 |
| 2024-02-02 | 2024-01-31 | 1.030 | 1,413 | +0 | 0.00% | 1,455 |
| 2024-02-01 | 2024-01-30 | 1.100 | 1,413 | +0 | 0.00% | 1,554 |
| 2024-01-31 | 2024-01-29 | 1.100 | 1,413 | +0 | 0.00% | 1,554 |
| 2024-01-30 | 2024-01-26 | 1.100 | 1,413 | +0 | 0.00% | 1,554 |
| 2024-01-29 | 2024-01-25 | 1.130 | 1,413 | +0 | 0.00% | 1,597 |
| 2024-01-26 | 2024-01-24 | 1.130 | 1,413 | +0 | 0.00% | 1,597 |
| 2024-01-25 | 2024-01-23 | 1.130 | 1,413 | +0 | 0.00% | 1,597 |
| 2024-01-24 | 2024-01-22 | 1.130 | 1,413 | +0 | 0.00% | 1,597 |
| 2024-01-23 | 2024-01-19 | 1.130 | 1,413 | +0 | 0.00% | 1,597 |
| 2024-01-22 | 2024-01-18 | 1.220 | 1,413 | +0 | 0.00% | 1,724 |
| 2024-01-19 | 2024-01-17 | 1.220 | 1,413 | +0 | 0.00% | 1,724 |
| 2024-01-18 | 2024-01-16 | 1.230 | 1,413 | +0 | 0.00% | 1,738 |
| 2024-01-17 | 2024-01-15 | 1.230 | 1,413 | +0 | 0.00% | 1,738 |
| 2024-01-16 | 2024-01-12 | 1.220 | 1,413 | +0 | 0.00% | 1,724 |
| 2024-01-15 | 2024-01-11 | 1.220 | 1,413 | +0 | 0.00% | 1,724 |
| 2024-01-12 | 2024-01-10 | 1.210 | 1,413 | +0 | 0.00% | 1,710 |
| 2024-01-11 | 2024-01-09 | 1.270 | 1,413 | +0 | 0.00% | 1,795 |
| 2024-01-10 | 2024-01-08 | 1.270 | 1,413 | +0 | 0.00% | 1,795 |
| 2024-01-09 | 2024-01-05 | 1.250 | 1,413 | +0 | 0.00% | 1,766 |
| 2024-01-08 | 2024-01-04 | 1.250 | 1,413 | +0 | 0.00% | 1,766 |
| 2024-01-05 | 2024-01-03 | 1.220 | 1,413 | +0 | 0.00% | 1,724 |
| 2024-01-04 | 2024-01-02 | 1.180 | 1,413 | +0 | 0.00% | 1,667 |
| 2024-01-03 | 2023-12-29 | 1.180 | 1,413 | +0 | 0.00% | 1,667 |
| 2024-01-02 | 2023-12-28 | 1.180 | 1,413 | +0 | 0.00% | 1,667 |
| 2023-12-29 | 2023-12-27 | 1.190 | 1,413 | +0 | 0.00% | 1,681 |
| 2023-12-28 | 2023-12-22 | 1.190 | 1,413 | +0 | 0.00% | 1,681 |
| 2023-12-27 | 2023-12-21 | 1.190 | 1,413 | +0 | 0.00% | 1,681 |
| 2023-12-22 | 2023-12-20 | 1.150 | 1,413 | +0 | 0.00% | 1,625 |
| 2023-12-21 | 2023-12-19 | 1.260 | 1,413 | +0 | 0.00% | 1,780 |
| 2023-12-20 | 2023-12-18 | 1.290 | 1,413 | +0 | 0.00% | 1,823 |
| 2023-12-19 | 2023-12-15 | 1.240 | 1,413 | +0 | 0.00% | 1,752 |
| 2023-12-18 | 2023-12-14 | 1.100 | 1,413 | +0 | 0.00% | 1,554 |
| 2023-12-15 | 2023-12-13 | 1.100 | 1,413 | +0 | 0.00% | 1,554 |
| 2023-12-14 | 2023-12-12 | 1.100 | 1,413 | +0 | 0.00% | 1,554 |
| 2023-12-13 | 2023-12-11 | 1.100 | 1,413 | +0 | 0.00% | 1,554 |
| 2023-12-12 | 2023-12-08 | 1.100 | 1,413 | +0 | 0.00% | 1,554 |
| 2023-12-11 | 2023-12-07 | 1.120 | 1,413 | +0 | 0.00% | 1,583 |
| 2023-12-08 | 2023-12-06 | 1.120 | 1,413 | +0 | 0.00% | 1,583 |
| 2023-12-07 | 2023-12-05 | 1.120 | 1,413 | +0 | 0.00% | 1,583 |
| 2023-12-06 | 2023-12-04 | 1.150 | 1,413 | +0 | 0.00% | 1,625 |
| 2023-12-05 | 2023-12-01 | 1.120 | 1,413 | +0 | 0.00% | 1,583 |
| 2023-12-04 | 2023-11-30 | 1.070 | 1,413 | +0 | 0.00% | 1,512 |
| 2023-12-01 | 2023-11-29 | 1.200 | 1,413 | +0 | 0.00% | 1,696 |
| 2023-11-30 | 2023-11-28 | 1.220 | 1,413 | +0 | 0.00% | 1,724 |
| 2023-11-29 | 2023-11-27 | 1.260 | 1,413 | +0 | 0.00% | 1,780 |
| 2023-11-28 | 2023-11-24 | 1.350 | 1,413 | +0 | 0.00% | 1,908 |
| 2023-11-27 | 2023-11-23 | 1.360 | 1,413 | +0 | 0.00% | 1,922 |
| 2023-11-24 | 2023-11-22 | 1.340 | 1,413 | +0 | 0.00% | 1,893 |
| 2023-11-23 | 2023-11-21 | 1.350 | 1,413 | +0 | 0.00% | 1,908 |
| 2023-11-22 | 2023-11-20 | 1.370 | 1,413 | +0 | 0.00% | 1,936 |
| 2023-11-21 | 2023-11-17 | 1.330 | 1,413 | +0 | 0.00% | 1,879 |
| 2023-11-20 | 2023-11-16 | 1.340 | 1,413 | +0 | 0.00% | 1,893 |
| 2023-11-17 | 2023-11-15 | 1.330 | 1,413 | +0 | 0.00% | 1,879 |
| 2023-11-16 | 2023-11-14 | 1.330 | 1,413 | +0 | 0.00% | 1,879 |
| 2023-11-15 | 2023-11-13 | 1.330 | 1,413 | +0 | 0.00% | 1,879 |
| 2023-11-14 | 2023-11-10 | 1.330 | 1,413 | +0 | 0.00% | 1,879 |
| 2023-11-13 | 2023-11-09 | 1.330 | 1,413 | +0 | 0.00% | 1,879 |
| 2023-11-10 | 2023-11-08 | 1.350 | 1,413 | +0 | 0.00% | 1,908 |
| 2023-11-09 | 2023-11-07 | 1.390 | 1,413 | +0 | 0.00% | 1,964 |
| 2023-11-08 | 2023-11-06 | 0.930 | 1,413 | +0 | 0.00% | 1,314 |
| 2023-11-07 | 2023-11-03 | 0.930 | 1,413 | +0 | 0.00% | 1,314 |
| 2023-11-06 | 2023-11-02 | 0.910 | 1,413 | +0 | 0.00% | 1,286 |
| 2023-11-03 | 2023-11-01 | 0.900 | 1,413 | +0 | 0.00% | 1,272 |
| 2023-11-02 | 2023-10-31 | 0.930 | 1,413 | +0 | 0.00% | 1,314 |
| 2023-11-01 | 2023-10-30 | 0.930 | 1,413 | +0 | 0.00% | 1,314 |
| 2023-10-31 | 2023-10-27 | 0.930 | 1,413 | +0 | 0.00% | 1,314 |
| 2023-10-30 | 2023-10-26 | 0.930 | 1,413 | +0 | 0.00% | 1,314 |
| 2023-10-27 | 2023-10-25 | 0.920 | 1,413 | +0 | 0.00% | 1,300 |
| 2023-10-26 | 2023-10-24 | 0.950 | 1,413 | +0 | 0.00% | 1,342 |
| 2023-10-25 | 2023-10-20 | 0.900 | 1,413 | +0 | 0.00% | 1,272 |
| 2023-10-24 | 2023-10-19 | 0.810 | 1,413 | +0 | 0.00% | 1,145 |
| 2023-10-20 | 2023-10-18 | 0.810 | 1,413 | +0 | 0.00% | 1,145 |
| 2023-10-19 | 2023-10-17 | 0.810 | 1,413 | +0 | 0.00% | 1,145 |
| 2023-10-18 | 2023-10-16 | 0.810 | 1,413 | +0 | 0.00% | 1,145 |
| 2023-10-17 | 2023-10-13 | 0.850 | 1,413 | +0 | 0.00% | 1,201 |
| 2023-10-16 | 2023-10-12 | 0.850 | 1,413 | +0 | 0.00% | 1,201 |
| 2023-10-13 | 2023-10-11 | 0.850 | 1,413 | +0 | 0.00% | 1,201 |
| 2023-10-12 | 2023-10-10 | 0.850 | 1,413 | +0 | 0.00% | 1,201 |
| 2023-10-11 | 2023-10-09 | 0.900 | 1,413 | +0 | 0.00% | 1,272 |
| 2023-10-10 | 2023-10-06 | 0.900 | 1,413 | +0 | 0.00% | 1,272 |
| 2023-10-09 | 2023-10-05 | 0.900 | 1,413 | +0 | 0.00% | 1,272 |
| 2023-10-06 | 2023-10-04 | 0.900 | 1,413 | +0 | 0.00% | 1,272 |
| 2023-10-05 | 2023-10-03 | 0.920 | 1,413 | +0 | 0.00% | 1,300 |
| 2023-10-04 | 2023-09-29 | 0.920 | 1,413 | +0 | 0.00% | 1,300 |
| 2023-10-03 | 2023-09-28 | 0.920 | 1,413 | +0 | 0.00% | 1,300 |
| 2023-09-29 | 2023-09-27 | 0.920 | 1,413 | +0 | 0.00% | 1,300 |
| 2023-09-28 | 2023-09-26 | 0.920 | 1,413 | +0 | 0.00% | 1,300 |
| 2023-09-27 | 2023-09-25 | 0.920 | 1,413 | +0 | 0.00% | 1,300 |
| 2023-09-26 | 2023-09-22 | 0.920 | 1,413 | +0 | 0.00% | 1,300 |
| 2023-09-25 | 2023-09-21 | 0.920 | 1,413 | +0 | 0.00% | 1,300 |
| 2023-09-22 | 2023-09-20 | 0.920 | 1,413 | +0 | 0.00% | 1,300 |
| 2023-09-21 | 2023-09-19 | 0.920 | 1,413 | +0 | 0.00% | 1,300 |
| 2023-09-20 | 2023-09-18 | 0.920 | 1,413 | +0 | 0.00% | 1,300 |
| 2023-09-19 | 2023-09-15 | 0.930 | 1,413 | +0 | 0.00% | 1,314 |
| 2023-09-18 | 2023-09-14 | 0.940 | 1,413 | +0 | 0.00% | 1,328 |
| 2023-09-15 | 2023-09-13 | 0.870 | 1,413 | +0 | 0.00% | 1,229 |
| 2023-09-14 | 2023-09-12 | 0.870 | 1,413 | +0 | 0.00% | 1,229 |
| 2023-09-13 | 2023-09-11 | 1.000 | 1,413 | +0 | 0.00% | 1,413 |
| 2023-09-12 | 2023-09-07 | 1.020 | 1,413 | +0 | 0.00% | 1,441 |
| 2023-09-11 | 2023-09-06 | 1.020 | 1,413 | +0 | 0.00% | 1,441 |
| 2023-09-07 | 2023-09-05 | 1.070 | 1,413 | +0 | 0.00% | 1,512 |
| 2023-09-06 | 2023-09-04 | 1.080 | 1,413 | +0 | 0.00% | 1,526 |
| 2023-09-05 | 2023-08-31 | 1.180 | 1,413 | +0 | 0.00% | 1,667 |
| 2023-09-04 | 2023-08-30 | 1.180 | 1,413 | +0 | 0.00% | 1,667 |
| 2023-08-31 | 2023-08-29 | 1.250 | 1,413 | +0 | 0.00% | 1,766 |
| 2023-08-30 | 2023-08-28 | 1.250 | 1,413 | +0 | 0.00% | 1,766 |
| 2023-08-29 | 2023-08-25 | 1.250 | 1,413 | +0 | 0.00% | 1,766 |
| 2023-08-28 | 2023-08-24 | 1.250 | 1,413 | +0 | 0.00% | 1,766 |
| 2023-08-25 | 2023-08-23 | 1.250 | 1,413 | +0 | 0.00% | 1,766 |
| 2023-08-24 | 2023-08-22 | 1.250 | 1,413 | +0 | 0.00% | 1,766 |
| 2023-08-23 | 2023-08-21 | 1.250 | 1,413 | +0 | 0.00% | 1,766 |
| 2023-08-22 | 2023-08-18 | 1.220 | 1,413 | +0 | 0.00% | 1,724 |
| 2023-08-21 | 2023-08-17 | 1.220 | 1,413 | +0 | 0.00% | 1,724 |
| 2023-08-18 | 2023-08-16 | 1.220 | 1,413 | +0 | 0.00% | 1,724 |
| 2023-08-17 | 2023-08-15 | 1.220 | 1,413 | +0 | 0.00% | 1,724 |
| 2023-08-16 | 2023-08-14 | 1.220 | 1,413 | +0 | 0.00% | 1,724 |
| 2023-08-15 | 2023-08-11 | 1.220 | 1,413 | +0 | 0.00% | 1,724 |
| 2023-08-14 | 2023-08-10 | 1.220 | 1,413 | +0 | 0.00% | 1,724 |
| 2023-08-11 | 2023-08-09 | 1.280 | 1,413 | +0 | 0.00% | 1,809 |
| 2023-08-10 | 2023-08-08 | 1.250 | 1,413 | +0 | 0.00% | 1,766 |
| 2023-08-09 | 2023-08-07 | 1.330 | 1,413 | +0 | 0.00% | 1,879 |
| 2023-08-08 | 2023-08-04 | 1.320 | 1,413 | +0 | 0.00% | 1,865 |
| 2023-08-07 | 2023-08-03 | 1.500 | 1,413 | +0 | 0.00% | 2,120 |
| 2023-08-04 | 2023-08-02 | 1.500 | 1,413 | +0 | 0.00% | 2,120 |
| 2023-08-03 | 2023-08-01 | 1.500 | 1,413 | +0 | 0.00% | 2,120 |
| 2023-08-02 | 2023-07-31 | 1.570 | 1,413 | +0 | 0.00% | 2,218 |
| 2023-08-01 | 2023-07-28 | 1.610 | 1,413 | +0 | 0.00% | 2,275 |
| 2023-07-31 | 2023-07-27 | 1.680 | 1,413 | +0 | 0.00% | 2,374 |
| 2023-07-28 | 2023-07-26 | 1.680 | 1,413 | +0 | 0.00% | 2,374 |
| 2023-07-27 | 2023-07-25 | 1.690 | 1,413 | +0 | 0.00% | 2,388 |
| 2023-07-26 | 2023-07-24 | 1.550 | 1,413 | +0 | 0.00% | 2,190 |
| 2023-07-25 | 2023-07-21 | 1.660 | 1,413 | +0 | 0.00% | 2,346 |
| 2023-07-24 | 2023-07-20 | 1.690 | 1,413 | +0 | 0.00% | 2,388 |
| 2023-07-21 | 2023-07-19 | 1.690 | 1,413 | +0 | 0.00% | 2,388 |
| 2023-07-20 | 2023-07-18 | 1.710 | 1,413 | +0 | 0.00% | 2,416 |
| 2023-07-19 | 2023-07-14 | 1.700 | 1,413 | +0 | 0.00% | 2,402 |
| 2023-07-18 | 2023-07-13 | 1.700 | 1,413 | +0 | 0.00% | 2,402 |
| 2023-07-14 | 2023-07-12 | 1.700 | 1,413 | +0 | 0.00% | 2,402 |
| 2023-07-13 | 2023-07-11 | 1.750 | 1,413 | +0 | 0.00% | 2,473 |
| 2023-07-12 | 2023-07-10 | 1.560 | 1,413 | +0 | 0.00% | 2,204 |
| 2023-07-11 | 2023-07-07 | 1.560 | 1,413 | +0 | 0.00% | 2,204 |
| 2023-07-10 | 2023-07-06 | 1.560 | 1,413 | +0 | 0.00% | 2,204 |
| 2023-07-07 | 2023-07-05 | 1.560 | 1,413 | +0 | 0.00% | 2,204 |
| 2023-07-06 | 2023-07-04 | 1.560 | 1,413 | +0 | 0.00% | 2,204 |
| 2023-07-05 | 2023-07-03 | 1.550 | 1,413 | +0 | 0.00% | 2,190 |
| 2023-07-04 | 2023-06-30 | 1.700 | 1,413 | +0 | 0.00% | 2,402 |
| 2023-07-03 | 2023-06-29 | 1.700 | 1,413 | +0 | 0.00% | 2,402 |
| 2023-06-30 | 2023-06-28 | 1.700 | 1,413 | +0 | 0.00% | 2,402 |
| 2023-06-29 | 2023-06-27 | 1.670 | 1,413 | +0 | 0.00% | 2,360 |
| 2023-06-28 | 2023-06-26 | 1.700 | 1,413 | +0 | 0.00% | 2,402 |
| 2023-06-27 | 2023-06-23 | 1.790 | 1,413 | +0 | 0.00% | 2,529 |
| 2023-06-26 | 2023-06-21 | 1.800 | 1,413 | +0 | 0.00% | 2,543 |
| 2023-06-23 | 2023-06-20 | 1.850 | 1,413 | +0 | 0.00% | 2,614 |
| 2023-06-21 | 2023-06-19 | 1.850 | 1,413 | +0 | 0.00% | 2,614 |
| 2023-06-20 | 2023-06-16 | 1.850 | 1,413 | +0 | 0.00% | 2,614 |
| 2023-06-19 | 2023-06-15 | 1.850 | 1,413 | +0 | 0.00% | 2,614 |
| 2023-06-16 | 2023-06-14 | 1.860 | 1,413 | +0 | 0.00% | 2,628 |
| 2023-06-15 | 2023-06-13 | 1.850 | 1,413 | +0 | 0.00% | 2,614 |
| 2023-06-14 | 2023-06-12 | 1.760 | 1,413 | +0 | 0.00% | 2,487 |
| 2023-06-13 | 2023-06-09 | 1.760 | 1,413 | +0 | 0.00% | 2,487 |
| 2023-06-12 | 2023-06-08 | 1.780 | 1,413 | +0 | 0.00% | 2,515 |
| 2023-06-09 | 2023-06-07 | 1.780 | 1,413 | +0 | 0.00% | 2,515 |
| 2023-06-08 | 2023-06-06 | 1.790 | 1,413 | +0 | 0.00% | 2,529 |
| 2023-06-07 | 2023-06-05 | 1.760 | 1,413 | +0 | 0.00% | 2,487 |
| 2023-06-06 | 2023-06-02 | 1.760 | 1,413 | +0 | 0.00% | 2,487 |
| 2023-06-05 | 2023-06-01 | 1.770 | 1,413 | +0 | 0.00% | 2,501 |
| 2023-06-02 | 2023-05-31 | 1.750 | 1,413 | +0 | 0.00% | 2,473 |
| 2023-06-01 | 2023-05-30 | 1.740 | 1,413 | +0 | 0.00% | 2,459 |
| 2023-05-31 | 2023-05-29 | 1.860 | 1,413 | +0 | 0.00% | 2,628 |
| 2023-05-30 | 2023-05-25 | 2.070 | 1,413 | +0 | 0.00% | 2,925 |
| 2023-05-29 | 2023-05-24 | 2.070 | 1,413 | +0 | 0.00% | 2,925 |
| 2023-05-25 | 2023-05-23 | 2.070 | 1,413 | +0 | 0.00% | 2,925 |
| 2023-05-24 | 2023-05-22 | 2.060 | 1,413 | +0 | 0.00% | 2,911 |
| 2023-05-23 | 2023-05-19 | 2.080 | 1,413 | +0 | 0.00% | 2,939 |
| 2023-05-22 | 2023-05-18 | 2.080 | 1,413 | +0 | 0.00% | 2,939 |
| 2023-05-19 | 2023-05-17 | 2.220 | 1,413 | +0 | 0.00% | 3,137 |
| 2023-05-18 | 2023-05-16 | 2.420 | 1,413 | +0 | 0.00% | 3,419 |
| 2023-05-17 | 2023-05-15 | 2.320 | 1,413 | +0 | 0.00% | 3,278 |
| 2023-05-16 | 2023-05-12 | 2.450 | 1,413 | +0 | 0.00% | 3,462 |
| 2023-05-15 | 2023-05-11 | 2.350 | 1,413 | +0 | 0.00% | 3,321 |
| 2023-05-12 | 2023-05-10 | 2.480 | 1,413 | +0 | 0.00% | 3,504 |
| 2023-05-11 | 2023-05-09 | 2.410 | 1,413 | +0 | 0.00% | 3,405 |
| 2023-05-10 | 2023-05-08 | 2.520 | 1,413 | +0 | 0.00% | 3,561 |
| 2023-05-09 | 2023-05-05 | 2.500 | 1,413 | +0 | 0.00% | 3,532 |
| 2023-05-08 | 2023-05-04 | 2.250 | 1,413 | +0 | 0.00% | 3,179 |
| 2023-05-05 | 2023-05-03 | 2.200 | 1,413 | +0 | 0.00% | 3,109 |
| 2023-05-04 | 2023-05-02 | 2.200 | 1,413 | +0 | 0.00% | 3,109 |
| 2023-05-03 | 2023-04-28 | 2.200 | 1,413 | +0 | 0.00% | 3,109 |
| 2023-05-02 | 2023-04-27 | 2.200 | 1,413 | +0 | 0.00% | 3,109 |
| 2023-04-28 | 2023-04-26 | 2.190 | 1,413 | +0 | 0.00% | 3,094 |
| 2023-04-27 | 2023-04-25 | 2.230 | 1,413 | +0 | 0.00% | 3,151 |
| 2023-04-26 | 2023-04-24 | 2.230 | 1,413 | +0 | 0.00% | 3,151 |
| 2023-04-25 | 2023-04-21 | 2.230 | 1,413 | +0 | 0.00% | 3,151 |
| 2023-04-24 | 2023-04-20 | 2.240 | 1,413 | +0 | 0.00% | 3,165 |
| 2023-04-21 | 2023-04-19 | 2.240 | 1,413 | +0 | 0.00% | 3,165 |
| 2023-04-20 | 2023-04-18 | 2.240 | 1,413 | +0 | 0.00% | 3,165 |
| 2023-04-19 | 2023-04-17 | 2.240 | 1,413 | +0 | 0.00% | 3,165 |
| 2023-04-18 | 2023-04-14 | 2.240 | 1,413 | +0 | 0.00% | 3,165 |
| 2023-04-17 | 2023-04-13 | 2.240 | 1,413 | +0 | 0.00% | 3,165 |
| 2023-04-14 | 2023-04-12 | 2.240 | 1,413 | +0 | 0.00% | 3,165 |
| 2023-04-13 | 2023-04-11 | 2.240 | 1,413 | +0 | 0.00% | 3,165 |
| 2023-04-12 | 2023-04-06 | 2.120 | 1,413 | +0 | 0.00% | 2,996 |
| 2023-04-11 | 2023-04-04 | 2.410 | 1,413 | +0 | 0.00% | 3,405 |
| 2023-04-06 | 2023-04-03 | 2.260 | 1,413 | +0 | 0.00% | 3,193 |
| 2023-04-04 | 2023-03-31 | 2.070 | 1,413 | +0 | 0.00% | 2,925 |
| 2023-04-03 | 2023-03-30 | 2.090 | 1,413 | +0 | 0.00% | 2,953 |
| 2023-03-31 | 2023-03-29 | 2.100 | 1,413 | +0 | 0.00% | 2,967 |
| 2023-03-30 | 2023-03-28 | 2.080 | 1,413 | +0 | 0.00% | 2,939 |
| 2023-03-29 | 2023-03-27 | 2.090 | 1,413 | +0 | 0.00% | 2,953 |
| 2023-03-28 | 2023-03-24 | 2.080 | 1,413 | +0 | 0.00% | 2,939 |
| 2023-03-27 | 2023-03-23 | 2.140 | 1,413 | +0 | 0.00% | 3,024 |
| 2023-03-24 | 2023-03-22 | 2.100 | 1,413 | +0 | 0.00% | 2,967 |
| 2023-03-23 | 2023-03-21 | 2.150 | 1,413 | +0 | 0.00% | 3,038 |
| 2023-03-22 | 2023-03-20 | 2.240 | 1,413 | +0 | 0.00% | 3,165 |
| 2023-03-21 | 2023-03-17 | 2.500 | 1,413 | +0 | 0.00% | 3,532 |
| 2023-03-20 | 2023-03-16 | 2.500 | 1,413 | +0 | 0.00% | 3,532 |
| 2023-03-17 | 2023-03-15 | 2.550 | 1,413 | +0 | 0.00% | 3,603 |
| 2023-03-16 | 2023-03-14 | 2.550 | 1,413 | +0 | 0.00% | 3,603 |
| 2023-03-15 | 2023-03-13 | 2.540 | 1,413 | +0 | 0.00% | 3,589 |
| 2023-03-14 | 2023-03-10 | 2.540 | 1,413 | +0 | 0.00% | 3,589 |
| 2023-03-13 | 2023-03-09 | 2.470 | 1,413 | +0 | 0.00% | 3,490 |
| 2023-03-10 | 2023-03-08 | 2.300 | 1,413 | +0 | 0.00% | 3,250 |
| 2023-03-09 | 2023-03-07 | 2.280 | 1,413 | +0 | 0.00% | 3,222 |
| 2023-03-08 | 2023-03-06 | 1.900 | 1,413 | +0 | 0.00% | 2,685 |
| 2023-03-07 | 2023-03-03 | 1.900 | 1,413 | +0 | 0.00% | 2,685 |
| 2023-03-06 | 2023-03-02 | 1.800 | 1,413 | +0 | 0.00% | 2,543 |
| 2023-03-03 | 2023-03-01 | 1.720 | 1,413 | +0 | 0.00% | 2,430 |
| 2023-03-02 | 2023-02-28 | 1.700 | 1,413 | +0 | 0.00% | 2,402 |
| 2023-03-01 | 2023-02-27 | 1.600 | 1,413 | +0 | 0.00% | 2,261 |
| 2023-02-28 | 2023-02-24 | 1.610 | 1,413 | +0 | 0.00% | 2,275 |
| 2023-02-27 | 2023-02-23 | 1.610 | 1,413 | +0 | 0.00% | 2,275 |
| 2023-02-24 | 2023-02-22 | 1.640 | 1,413 | +0 | 0.00% | 2,317 |
| 2023-02-23 | 2023-02-21 | 1.640 | 1,413 | +0 | 0.00% | 2,317 |
| 2023-02-22 | 2023-02-20 | 1.650 | 1,413 | +0 | 0.00% | 2,331 |
| 2023-02-21 | 2023-02-17 | 1.700 | 1,413 | +0 | 0.00% | 2,402 |
| 2023-02-20 | 2023-02-16 | 1.700 | 1,413 | +0 | 0.00% | 2,402 |
| 2023-02-17 | 2023-02-15 | 1.750 | 1,413 | +0 | 0.00% | 2,473 |
| 2023-02-16 | 2023-02-14 | 1.700 | 1,413 | +0 | 0.00% | 2,402 |
| 2023-02-15 | 2023-02-13 | 1.700 | 1,413 | +0 | 0.00% | 2,402 |
| 2023-02-14 | 2023-02-10 | 1.700 | 1,413 | +0 | 0.00% | 2,402 |
| 2023-02-13 | 2023-02-09 | 1.800 | 1,413 | +0 | 0.00% | 2,543 |
| 2023-02-10 | 2023-02-08 | 1.800 | 1,413 | +0 | 0.00% | 2,543 |
| 2023-02-09 | 2023-02-07 | 1.800 | 1,413 | +0 | 0.00% | 2,543 |
| 2023-02-08 | 2023-02-06 | 1.800 | 1,413 | +0 | 0.00% | 2,543 |
| 2023-02-07 | 2023-02-03 | 1.800 | 1,413 | +0 | 0.00% | 2,543 |
| 2023-02-06 | 2023-02-02 | 1.800 | 1,413 | +0 | 0.00% | 2,543 |
| 2023-02-03 | 2023-02-01 | 1.800 | 1,413 | +0 | 0.00% | 2,543 |
| 2023-02-02 | 2023-01-31 | 1.760 | 1,413 | +0 | 0.00% | 2,487 |
| 2023-02-01 | 2023-01-30 | 1.690 | 1,413 | +0 | 0.00% | 2,388 |
| 2023-01-31 | 2023-01-27 | 1.610 | 1,413 | +0 | 0.00% | 2,275 |
| 2023-01-30 | 2023-01-26 | 1.610 | 1,413 | +0 | 0.00% | 2,275 |
| 2023-01-27 | 2023-01-20 | 1.570 | 1,413 | +0 | 0.00% | 2,218 |
| 2023-01-26 | 2023-01-19 | 1.560 | 1,413 | +0 | 0.00% | 2,204 |
| 2023-01-20 | 2023-01-18 | 1.600 | 1,413 | +0 | 0.00% | 2,261 |
| 2023-01-19 | 2023-01-17 | 1.610 | 1,413 | +0 | 0.00% | 2,275 |
| 2023-01-18 | 2023-01-16 | 1.700 | 1,413 | +0 | 0.00% | 2,402 |
| 2023-01-17 | 2023-01-13 | 1.700 | 1,413 | +0 | 0.00% | 2,402 |
| 2023-01-16 | 2023-01-12 | 1.700 | 1,413 | +0 | 0.00% | 2,402 |
| 2023-01-13 | 2023-01-11 | 1.700 | 1,413 | +0 | 0.00% | 2,402 |
| 2023-01-12 | 2023-01-10 | 1.760 | 1,413 | +0 | 0.00% | 2,487 |
| 2023-01-11 | 2023-01-09 | 1.760 | 1,413 | +0 | 0.00% | 2,487 |
| 2023-01-10 | 2023-01-06 | 1.760 | 1,413 | +0 | 0.00% | 2,487 |
| 2023-01-09 | 2023-01-05 | 1.760 | 1,413 | +0 | 0.00% | 2,487 |
| 2023-01-06 | 2023-01-04 | 1.760 | 1,413 | +0 | 0.00% | 2,487 |
| 2023-01-05 | 2023-01-03 | 1.760 | 1,413 | +0 | 0.00% | 2,487 |
| 2023-01-04 | 2022-12-30 | 1.700 | 1,413 | +0 | 0.00% | 2,402 |
| 2023-01-03 | 2022-12-29 | 1.700 | 1,413 | +0 | 0.00% | 2,402 |
| 2022-12-30 | 2022-12-28 | 1.700 | 1,413 | +0 | 0.00% | 2,402 |
| 2022-12-29 | 2022-12-23 | 1.700 | 1,413 | +0 | 0.00% | 2,402 |
| 2022-12-28 | 2022-12-22 | 1.700 | 1,413 | +0 | 0.00% | 2,402 |
| 2022-12-23 | 2022-12-21 | 1.600 | 1,413 | +0 | 0.00% | 2,261 |
| 2022-12-22 | 2022-12-20 | 1.600 | 1,413 | +0 | 0.00% | 2,261 |
| 2022-12-21 | 2022-12-19 | 1.610 | 1,413 | +0 | 0.00% | 2,275 |
| 2022-12-20 | 2022-12-16 | 1.680 | 1,413 | +0 | 0.00% | 2,374 |
| 2022-12-19 | 2022-12-15 | 1.690 | 1,413 | +0 | 0.00% | 2,388 |
| 2022-12-16 | 2022-12-14 | 1.750 | 1,413 | +0 | 0.00% | 2,473 |
| 2022-12-15 | 2022-12-13 | 1.690 | 1,413 | +0 | 0.00% | 2,388 |
| 2022-12-14 | 2022-12-12 | 1.710 | 1,413 | +0 | 0.00% | 2,416 |
| 2022-12-13 | 2022-12-09 | 1.800 | 1,413 | +0 | 0.00% | 2,543 |
| 2022-12-12 | 2022-12-08 | 1.720 | 1,413 | +0 | 0.00% | 2,430 |
| 2022-12-09 | 2022-12-07 | 1.780 | 1,413 | +0 | 0.00% | 2,515 |
| 2022-12-08 | 2022-12-06 | 1.800 | 1,413 | +0 | 0.00% | 2,543 |
| 2022-12-07 | 2022-12-05 | 1.800 | 1,413 | +0 | 0.00% | 2,543 |
| 2022-12-06 | 2022-12-02 | 1.750 | 1,413 | +0 | 0.00% | 2,473 |
| 2022-12-05 | 2022-12-01 | 1.760 | 1,413 | +0 | 0.00% | 2,487 |
| 2022-12-02 | 2022-11-30 | 1.750 | 1,413 | +0 | 0.00% | 2,473 |
| 2022-12-01 | 2022-11-29 | 1.700 | 1,413 | +0 | 0.00% | 2,402 |
| 2022-11-30 | 2022-11-28 | 1.590 | 1,413 | +0 | 0.00% | 2,247 |
| 2022-11-29 | 2022-11-25 | 1.650 | 1,413 | +0 | 0.00% | 2,331 |
| 2022-11-28 | 2022-11-24 | 1.630 | 1,413 | +0 | 0.00% | 2,303 |
| 2022-11-25 | 2022-11-23 | 1.600 | 1,413 | +0 | 0.00% | 2,261 |
| 2022-11-24 | 2022-11-22 | 1.600 | 1,413 | +0 | 0.00% | 2,261 |
| 2022-11-23 | 2022-11-21 | 1.600 | 1,413 | +0 | 0.00% | 2,261 |
| 2022-11-22 | 2022-11-18 | 1.520 | 1,413 | +0 | 0.00% | 2,148 |
| 2022-11-21 | 2022-11-17 | 1.400 | 1,413 | +0 | 0.00% | 1,978 |
| 2022-11-18 | 2022-11-16 | 1.320 | 1,413 | +0 | 0.00% | 1,865 |
| 2022-11-17 | 2022-11-15 | 1.360 | 1,413 | +0 | 0.00% | 1,922 |
| 2022-11-16 | 2022-11-14 | 1.170 | 1,413 | +0 | 0.00% | 1,653 |
| 2022-11-15 | 2022-11-11 | 1.110 | 1,413 | +0 | 0.00% | 1,568 |
| 2022-11-14 | 2022-11-10 | 1.120 | 1,413 | +0 | 0.00% | 1,583 |
| 2022-11-11 | 2022-11-09 | 1.210 | 1,413 | +0 | 0.00% | 1,710 |
| 2022-11-10 | 2022-11-08 | 1.220 | 1,413 | +0 | 0.00% | 1,724 |
| 2022-11-09 | 2022-11-07 | 1.220 | 1,413 | +0 | 0.00% | 1,724 |
| 2022-11-08 | 2022-11-04 | 1.180 | 1,413 | +0 | 0.00% | 1,667 |
| 2022-11-07 | 2022-11-03 | 1.180 | 1,413 | +0 | 0.00% | 1,667 |
| 2022-11-04 | 2022-11-02 | 1.180 | 1,413 | +0 | 0.00% | 1,667 |
| 2022-11-03 | 2022-11-01 | 1.180 | 1,413 | +0 | 0.00% | 1,667 |
| 2022-11-02 | 2022-10-31 | 1.180 | 1,413 | +0 | 0.00% | 1,667 |
| 2022-11-01 | 2022-10-28 | 1.180 | 1,413 | +0 | 0.00% | 1,667 |
| 2022-10-31 | 2022-10-27 | 1.180 | 1,413 | +0 | 0.00% | 1,667 |
| 2022-10-28 | 2022-10-26 | 1.180 | 1,413 | +0 | 0.00% | 1,667 |
| 2022-10-27 | 2022-10-25 | 1.180 | 1,413 | +0 | 0.00% | 1,667 |
| 2022-10-26 | 2022-10-24 | 1.200 | 1,413 | +0 | 0.00% | 1,696 |
| 2022-10-25 | 2022-10-21 | 1.210 | 1,413 | +0 | 0.00% | 1,710 |
| 2022-10-24 | 2022-10-20 | 1.230 | 1,413 | +0 | 0.00% | 1,738 |
| 2022-10-21 | 2022-10-19 | 1.270 | 1,413 | +0 | 0.00% | 1,795 |
| 2022-10-20 | 2022-10-18 | 1.270 | 1,413 | +0 | 0.00% | 1,795 |
| 2022-10-19 | 2022-10-17 | 1.270 | 1,413 | +0 | 0.00% | 1,795 |
| 2022-10-18 | 2022-10-14 | 1.100 | 1,413 | +0 | 0.00% | 1,554 |
| 2022-10-17 | 2022-10-13 | 1.030 | 1,413 | +0 | 0.00% | 1,455 |
| 2022-10-14 | 2022-10-12 | 0.890 | 1,413 | +0 | 0.00% | 1,258 |
| 2022-10-13 | 2022-10-11 | 1.160 | 1,413 | +0 | 0.00% | 1,639 |
| 2022-10-12 | 2022-10-10 | 1.160 | 1,413 | +0 | 0.00% | 1,639 |
| 2022-10-11 | 2022-10-07 | 1.160 | 1,413 | +0 | 0.00% | 1,639 |
| 2022-10-10 | 2022-10-06 | 1.160 | 1,413 | +0 | 0.00% | 1,639 |
| 2022-10-07 | 2022-10-05 | 1.080 | 1,413 | +0 | 0.00% | 1,526 |
| 2022-10-06 | 2022-10-03 | 1.080 | 1,413 | +0 | 0.00% | 1,526 |
| 2022-10-05 | 2022-09-30 | 1.080 | 1,413 | +0 | 0.00% | 1,526 |
| 2022-10-03 | 2022-09-29 | 1.080 | 1,413 | +0 | 0.00% | 1,526 |
| 2022-09-30 | 2022-09-28 | 1.080 | 1,413 | +0 | 0.00% | 1,526 |
| 2022-09-29 | 2022-09-27 | 1.180 | 1,413 | +0 | 0.00% | 1,667 |
| 2022-09-28 | 2022-09-26 | 1.180 | 1,413 | +0 | 0.00% | 1,667 |
| 2022-09-27 | 2022-09-23 | 1.180 | 1,413 | +0 | 0.00% | 1,667 |
| 2022-09-26 | 2022-09-22 | 1.180 | 1,413 | +0 | 0.00% | 1,667 |
| 2022-09-23 | 2022-09-21 | 1.200 | 1,413 | +0 | 0.00% | 1,696 |
| 2022-09-22 | 2022-09-20 | 1.200 | 1,413 | +0 | 0.00% | 1,696 |
| 2022-09-21 | 2022-09-19 | 1.210 | 1,413 | +0 | 0.00% | 1,710 |
| 2022-09-20 | 2022-09-16 | 1.200 | 1,413 | +0 | 0.00% | 1,696 |
| 2022-09-19 | 2022-09-15 | 1.200 | 1,413 | +0 | 0.00% | 1,696 |
| 2022-09-16 | 2022-09-14 | 1.230 | 1,413 | +0 | 0.00% | 1,738 |
| 2022-09-15 | 2022-09-13 | 1.250 | 1,413 | +0 | 0.00% | 1,766 |
| 2022-09-14 | 2022-09-09 | 1.250 | 1,413 | +0 | 0.00% | 1,766 |
| 2022-09-13 | 2022-09-08 | 1.250 | 1,413 | +0 | 0.00% | 1,766 |
| 2022-09-09 | 2022-09-07 | 1.250 | 1,413 | +0 | 0.00% | 1,766 |
| 2022-09-08 | 2022-09-06 | 1.310 | 1,413 | +0 | 0.00% | 1,851 |
| 2022-09-07 | 2022-09-05 | 1.310 | 1,413 | +0 | 0.00% | 1,851 |
| 2022-09-06 | 2022-09-02 | 1.300 | 1,413 | +0 | 0.00% | 1,837 |
| 2022-09-05 | 2022-09-01 | 1.330 | 1,413 | +0 | 0.00% | 1,879 |
| 2022-09-02 | 2022-08-31 | 1.310 | 1,413 | +0 | 0.00% | 1,851 |
| 2022-09-01 | 2022-08-30 | 1.320 | 1,413 | +0 | 0.00% | 1,865 |
| 2022-08-31 | 2022-08-29 | 1.320 | 1,413 | +0 | 0.00% | 1,865 |
| 2022-08-30 | 2022-08-26 | 1.300 | 1,413 | +0 | 0.00% | 1,837 |
| 2022-08-29 | 2022-08-25 | 1.350 | 1,413 | +0 | 0.00% | 1,908 |
| 2022-08-26 | 2022-08-24 | 1.350 | 1,413 | +0 | 0.00% | 1,908 |
| 2022-08-25 | 2022-08-23 | 1.400 | 1,413 | +0 | 0.00% | 1,978 |
| 2022-08-24 | 2022-08-22 | 1.410 | 1,413 | +0 | 0.00% | 1,992 |
| 2022-08-23 | 2022-08-19 | 1.410 | 1,413 | +0 | 0.00% | 1,992 |
| 2022-08-22 | 2022-08-18 | 1.400 | 1,413 | +0 | 0.00% | 1,978 |
| 2022-08-19 | 2022-08-17 | 1.400 | 1,413 | +0 | 0.00% | 1,978 |
| 2022-08-18 | 2022-08-16 | 1.390 | 1,413 | +0 | 0.00% | 1,964 |
| 2022-08-17 | 2022-08-15 | 1.300 | 1,413 | +0 | 0.00% | 1,837 |
| 2022-08-16 | 2022-08-12 | 1.400 | 1,413 | +0 | 0.00% | 1,978 |
| 2022-08-15 | 2022-08-11 | 1.350 | 1,413 | +0 | 0.00% | 1,908 |
| 2022-08-12 | 2022-08-10 | 1.380 | 1,413 | +0 | 0.00% | 1,950 |
| 2022-08-11 | 2022-08-09 | 1.380 | 1,413 | +0 | 0.00% | 1,950 |
| 2022-08-10 | 2022-08-08 | 1.430 | 1,413 | +0 | 0.00% | 2,021 |
| 2022-08-09 | 2022-08-05 | 1.400 | 1,413 | +0 | 0.00% | 1,978 |
| 2022-08-08 | 2022-08-04 | 1.350 | 1,413 | +0 | 0.00% | 1,908 |
| 2022-08-05 | 2022-08-03 | 1.180 | 1,413 | +0 | 0.00% | 1,667 |
| 2022-08-04 | 2022-08-02 | 1.180 | 1,413 | +0 | 0.00% | 1,667 |
| 2022-08-03 | 2022-08-01 | 1.180 | 1,413 | +0 | 0.00% | 1,667 |
| 2022-08-02 | 2022-07-29 | 1.160 | 1,413 | +0 | 0.00% | 1,639 |
| 2022-08-01 | 2022-07-28 | 1.160 | 1,413 | +0 | 0.00% | 1,639 |
| 2022-07-29 | 2022-07-27 | 1.180 | 1,413 | +0 | 0.00% | 1,667 |
| 2022-07-28 | 2022-07-26 | 1.260 | 1,413 | +0 | 0.00% | 1,780 |
| 2022-07-27 | 2022-07-25 | 1.140 | 1,413 | +0 | 0.00% | 1,611 |
| 2022-07-26 | 2022-07-22 | 1.140 | 1,413 | +0 | 0.00% | 1,611 |
| 2022-07-25 | 2022-07-21 | 1.140 | 1,413 | +0 | 0.00% | 1,611 |
| 2022-07-22 | 2022-07-20 | 1.230 | 1,413 | +0 | 0.00% | 1,738 |
| 2022-07-21 | 2022-07-19 | 1.240 | 1,413 | +0 | 0.00% | 1,752 |
| 2022-07-20 | 2022-07-18 | 1.240 | 1,413 | +0 | 0.00% | 1,752 |
| 2022-07-19 | 2022-07-15 | 1.240 | 1,413 | +0 | 0.00% | 1,752 |
| 2022-07-18 | 2022-07-14 | 1.240 | 1,413 | +0 | 0.00% | 1,752 |
| 2022-07-15 | 2022-07-13 | 1.240 | 1,413 | +0 | 0.00% | 1,752 |
| 2022-07-14 | 2022-07-12 | 1.240 | 1,413 | +0 | 0.00% | 1,752 |
| 2022-07-13 | 2022-07-11 | 1.280 | 1,413 | +0 | 0.00% | 1,809 |
| 2022-07-12 | 2022-07-08 | 1.360 | 1,413 | +0 | 0.00% | 1,922 |
| 2022-07-11 | 2022-07-07 | 1.360 | 1,413 | +0 | 0.00% | 1,922 |
| 2022-07-08 | 2022-07-06 | 1.360 | 1,413 | +0 | 0.00% | 1,922 |
| 2022-07-07 | 2022-07-05 | 1.360 | 1,413 | +0 | 0.00% | 1,922 |
| 2022-07-06 | 2022-07-04 | 1.260 | 1,413 | +0 | 0.00% | 1,780 |
| 2022-07-05 | 2022-06-30 | 1.400 | 1,413 | +0 | 0.00% | 1,978 |
| 2022-07-04 | 2022-06-29 | 1.400 | 1,413 | +0 | 0.00% | 1,978 |
| 2022-06-30 | 2022-06-28 | 1.400 | 1,413 | +0 | 0.00% | 1,978 |
| 2022-06-29 | 2022-06-27 | 1.400 | 1,413 | +0 | 0.00% | 1,978 |
| 2022-06-28 | 2022-06-24 | 1.500 | 1,413 | +0 | 0.00% | 2,120 |
| 2022-06-27 | 2022-06-23 | 1.660 | 1,413 | +0 | 0.00% | 2,346 |
| 2022-06-24 | 2022-06-22 | 1.660 | 1,413 | +0 | 0.00% | 2,346 |
| 2022-06-23 | 2022-06-21 | 1.660 | 1,413 | +0 | 0.00% | 2,346 |
| 2022-06-22 | 2022-06-20 | 1.650 | 1,413 | +0 | 0.00% | 2,331 |
| 2022-06-21 | 2022-06-17 | 1.560 | 1,413 | +0 | 0.00% | 2,204 |
| 2022-06-20 | 2022-06-16 | 1.650 | 1,413 | +0 | 0.00% | 2,331 |
| 2022-06-17 | 2022-06-15 | 1.650 | 1,413 | +0 | 0.00% | 2,331 |
| 2022-06-16 | 2022-06-14 | 1.650 | 1,413 | +0 | 0.00% | 2,331 |
| 2022-06-15 | 2022-06-13 | 1.650 | 1,413 | +0 | 0.00% | 2,331 |
| 2022-06-14 | 2022-06-10 | 1.650 | 1,413 | +0 | 0.00% | 2,331 |
| 2022-06-13 | 2022-06-09 | 1.650 | 1,413 | +0 | 0.00% | 2,331 |
| 2022-06-10 | 2022-06-08 | 1.600 | 1,413 | +0 | 0.00% | 2,261 |
| 2022-06-09 | 2022-06-07 | 1.590 | 1,413 | +0 | 0.00% | 2,247 |
| 2022-06-08 | 2022-06-06 | 1.650 | 1,413 | +0 | 0.00% | 2,331 |
| 2022-06-07 | 2022-06-02 | 1.650 | 1,413 | +0 | 0.00% | 2,331 |
| 2022-06-06 | 2022-06-01 | 1.650 | 1,413 | +0 | 0.00% | 2,331 |
| 2022-06-02 | 2022-05-31 | 1.630 | 1,413 | +0 | 0.00% | 2,303 |
| 2022-06-01 | 2022-05-30 | 1.610 | 1,413 | +0 | 0.00% | 2,275 |
| 2022-05-31 | 2022-05-27 | 1.540 | 1,413 | +0 | 0.00% | 2,176 |
| 2022-05-30 | 2022-05-26 | 1.540 | 1,413 | +0 | 0.00% | 2,176 |
| 2022-05-27 | 2022-05-25 | 1.510 | 1,413 | +0 | 0.00% | 2,134 |
| 2022-05-26 | 2022-05-24 | 1.510 | 1,413 | +0 | 0.00% | 2,134 |
| 2022-05-25 | 2022-05-23 | 1.550 | 1,413 | +0 | 0.00% | 2,190 |
| 2022-05-24 | 2022-05-20 | 1.590 | 1,413 | +0 | 0.00% | 2,247 |
| 2022-05-23 | 2022-05-19 | 1.660 | 1,413 | +0 | 0.00% | 2,346 |
| 2022-05-20 | 2022-05-18 | 1.670 | 1,413 | +0 | 0.00% | 2,360 |
| 2022-05-19 | 2022-05-17 | 1.630 | 1,413 | +0 | 0.00% | 2,303 |
| 2022-05-18 | 2022-05-16 | 1.620 | 1,413 | +0 | 0.00% | 2,289 |
| 2022-05-17 | 2022-05-13 | 1.620 | 1,413 | +0 | 0.00% | 2,289 |
| 2022-05-16 | 2022-05-12 | 1.520 | 1,413 | +0 | 0.00% | 2,148 |
| 2022-05-13 | 2022-05-11 | 1.590 | 1,413 | +0 | 0.00% | 2,247 |
| 2022-05-12 | 2022-05-10 | 1.670 | 1,413 | +0 | 0.00% | 2,360 |
| 2022-05-11 | 2022-05-06 | 1.650 | 1,413 | +0 | 0.00% | 2,331 |
| 2022-05-10 | 2022-05-05 | 1.700 | 1,413 | +0 | 0.00% | 2,402 |
| 2022-05-06 | 2022-05-04 | 1.650 | 1,413 | +0 | 0.00% | 2,331 |
| 2022-05-05 | 2022-05-03 | 1.650 | 1,413 | +0 | 0.00% | 2,331 |
| 2022-05-04 | 2022-04-29 | 1.650 | 1,413 | +0 | 0.00% | 2,331 |
| 2022-05-03 | 2022-04-28 | 1.630 | 1,413 | +0 | 0.00% | 2,303 |
| 2022-04-29 | 2022-04-27 | 1.600 | 1,413 | +0 | 0.00% | 2,261 |
| 2022-04-28 | 2022-04-26 | 1.600 | 1,413 | +0 | 0.00% | 2,261 |
| 2022-04-27 | 2022-04-25 | 1.650 | 1,413 | +0 | 0.00% | 2,331 |
| 2022-04-26 | 2022-04-22 | 1.650 | 1,413 | +0 | 0.00% | 2,331 |
| 2022-04-25 | 2022-04-21 | 1.580 | 1,413 | +0 | 0.00% | 2,233 |
| 2022-04-22 | 2022-04-20 | 1.500 | 1,413 | +0 | 0.00% | 2,120 |
| 2022-04-21 | 2022-04-19 | 1.500 | 1,413 | +0 | 0.00% | 2,120 |
| 2022-04-20 | 2022-04-14 | 1.460 | 1,413 | +0 | 0.00% | 2,063 |
| 2022-04-19 | 2022-04-13 | 1.560 | 1,413 | +0 | 0.00% | 2,204 |
| 2022-04-14 | 2022-04-12 | 1.410 | 1,413 | +0 | 0.00% | 1,992 |
| 2022-04-13 | 2022-04-11 | 1.250 | 1,413 | +0 | 0.00% | 1,766 |
| 2022-04-12 | 2022-04-08 | 1.170 | 1,413 | +0 | 0.00% | 1,653 |
| 2022-04-11 | 2022-04-07 | 1.140 | 1,413 | +0 | 0.00% | 1,611 |
| 2022-04-08 | 2022-04-06 | 1.140 | 1,413 | +0 | 0.00% | 1,611 |
| 2022-04-07 | 2022-04-04 | 1.140 | 1,413 | +0 | 0.00% | 1,611 |
| 2022-04-06 | 2022-04-01 | 1.140 | 1,413 | +0 | 0.00% | 1,611 |
| 2022-04-04 | 2022-03-31 | 1.140 | 1,413 | +0 | 0.00% | 1,611 |
| 2022-04-01 | 2022-03-30 | 1.130 | 1,413 | +0 | 0.00% | 1,597 |
| 2022-03-31 | 2022-03-29 | 1.130 | 1,413 | +0 | 0.00% | 1,597 |
| 2022-03-30 | 2022-03-28 | 1.140 | 1,413 | +0 | 0.00% | 1,611 |
| 2022-03-29 | 2022-03-25 | 1.140 | 1,413 | +0 | 0.00% | 1,611 |
| 2022-03-28 | 2022-03-24 | 1.270 | 1,413 | +0 | 0.00% | 1,795 |
| 2022-03-25 | 2022-03-23 | 1.380 | 1,413 | +0 | 0.00% | 1,950 |
| 2022-03-24 | 2022-03-22 | 1.340 | 1,413 | +0 | 0.00% | 1,893 |
| 2022-03-23 | 2022-03-21 | 1.330 | 1,413 | +0 | 0.00% | 1,879 |
| 2022-03-22 | 2022-03-18 | 1.300 | 1,413 | +0 | 0.00% | 1,837 |
| 2022-03-21 | 2022-03-17 | 1.300 | 1,413 | +0 | 0.00% | 1,837 |
| 2022-03-18 | 2022-03-16 | 1.250 | 1,413 | +0 | 0.00% | 1,766 |
| 2022-03-17 | 2022-03-15 | 1.200 | 1,413 | +0 | 0.00% | 1,696 |
| 2022-03-16 | 2022-03-14 | 1.230 | 1,413 | +0 | 0.00% | 1,738 |
| 2022-03-15 | 2022-03-11 | 1.330 | 1,413 | +0 | 0.00% | 1,879 |
| 2022-03-14 | 2022-03-10 | 1.340 | 1,413 | +0 | 0.00% | 1,893 |
| 2022-03-11 | 2022-03-09 | 1.310 | 1,413 | +0 | 0.00% | 1,851 |
| 2022-03-10 | 2022-03-08 | 1.280 | 1,413 | +0 | 0.00% | 1,809 |
| 2022-03-09 | 2022-03-07 | 1.280 | 1,413 | +0 | 0.00% | 1,809 |
| 2022-03-08 | 2022-03-04 | 1.300 | 1,413 | +0 | 0.00% | 1,837 |
| 2022-03-07 | 2022-03-03 | 1.300 | 1,413 | +0 | 0.00% | 1,837 |
| 2022-03-04 | 2022-03-02 | 1.330 | 1,413 | +0 | 0.00% | 1,879 |
| 2022-03-03 | 2022-03-01 | 1.410 | 1,413 | +0 | 0.00% | 1,992 |
| 2022-03-02 | 2022-02-28 | 1.430 | 1,413 | +0 | 0.00% | 2,021 |
| 2022-03-01 | 2022-02-25 | 1.440 | 1,413 | +0 | 0.00% | 2,035 |
| 2022-02-28 | 2022-02-24 | 1.440 | 1,413 | +0 | 0.00% | 2,035 |
| 2022-02-25 | 2022-02-23 | 1.440 | 1,413 | +0 | 0.00% | 2,035 |
| 2022-02-24 | 2022-02-22 | 1.440 | 1,413 | +0 | 0.00% | 2,035 |
| 2022-02-23 | 2022-02-21 | 1.390 | 1,413 | +0 | 0.00% | 1,964 |
| 2022-02-22 | 2022-02-18 | 1.400 | 1,413 | +0 | 0.00% | 1,978 |
| 2022-02-21 | 2022-02-17 | 1.380 | 1,413 | +0 | 0.00% | 1,950 |
| 2022-02-18 | 2022-02-16 | 1.390 | 1,413 | +0 | 0.00% | 1,964 |
| 2022-02-17 | 2022-02-15 | 1.380 | 1,413 | +0 | 0.00% | 1,950 |
| 2022-02-16 | 2022-02-14 | 1.370 | 1,413 | +0 | 0.00% | 1,936 |
| 2022-02-15 | 2022-02-11 | 1.320 | 1,413 | +0 | 0.00% | 1,865 |
| 2022-02-14 | 2022-02-10 | 1.320 | 1,413 | +0 | 0.00% | 1,865 |
| 2022-02-11 | 2022-02-09 | 1.310 | 1,413 | +0 | 0.00% | 1,851 |
| 2022-02-10 | 2022-02-08 | 1.320 | 1,413 | +0 | 0.00% | 1,865 |
| 2022-02-09 | 2022-02-07 | 1.330 | 1,413 | +0 | 0.00% | 1,879 |
| 2022-02-08 | 2022-02-04 | 1.340 | 1,413 | +0 | 0.00% | 1,893 |
| 2022-02-07 | 2022-01-31 | 1.380 | 1,413 | +0 | 0.00% | 1,950 |
| 2022-02-04 | 2022-01-27 | 1.400 | 1,413 | +0 | 0.00% | 1,978 |
| 2022-01-28 | 2022-01-26 | 1.400 | 1,413 | +0 | 0.00% | 1,978 |
| 2022-01-27 | 2022-01-25 | 1.400 | 1,413 | +0 | 0.00% | 1,978 |
| 2022-01-26 | 2022-01-24 | 1.400 | 1,413 | +0 | 0.00% | 1,978 |
| 2022-01-25 | 2022-01-21 | 1.270 | 1,413 | +0 | 0.00% | 1,795 |
| 2022-01-24 | 2022-01-20 | 1.250 | 1,413 | +0 | 0.00% | 1,766 |
| 2022-01-21 | 2022-01-19 | 1.240 | 1,413 | +0 | 0.00% | 1,752 |
| 2022-01-20 | 2022-01-18 | 1.210 | 1,413 | +0 | 0.00% | 1,710 |
| 2022-01-19 | 2022-01-17 | 1.250 | 1,413 | +0 | 0.00% | 1,766 |
| 2022-01-18 | 2022-01-14 | 1.250 | 1,413 | +0 | 0.00% | 1,766 |
| 2022-01-17 | 2022-01-13 | 1.260 | 1,413 | +0 | 0.00% | 1,780 |
| 2022-01-14 | 2022-01-12 | 1.270 | 1,413 | +0 | 0.00% | 1,795 |
| 2022-01-13 | 2022-01-11 | 1.200 | 1,413 | +0 | 0.00% | 1,696 |
| 2022-01-12 | 2022-01-10 | 1.200 | 1,413 | +0 | 0.00% | 1,696 |
| 2022-01-11 | 2022-01-07 | 1.200 | 1,413 | +0 | 0.00% | 1,696 |
| 2022-01-10 | 2022-01-06 | 1.200 | 1,413 | +0 | 0.00% | 1,696 |
| 2022-01-07 | 2022-01-05 | 1.220 | 1,413 | +0 | 0.00% | 1,724 |
| 2022-01-06 | 2022-01-04 | 1.230 | 1,413 | +0 | 0.00% | 1,738 |
| 2022-01-05 | 2022-01-03 | 1.300 | 1,413 | +0 | 0.00% | 1,837 |
| 2022-01-04 | 2021-12-31 | 1.350 | 1,413 | +0 | 0.00% | 1,908 |
| 2022-01-03 | 2021-12-29 | 1.350 | 1,413 | +0 | 0.00% | 1,908 |
| 2021-12-30 | 2021-12-28 | 1.350 | 1,413 | +0 | 0.00% | 1,908 |
| 2021-12-29 | 2021-12-24 | 1.420 | 1,413 | +0 | 0.00% | 2,006 |
| 2021-12-28 | 2021-12-22 | 1.340 | 1,413 | +0 | 0.00% | 1,893 |
| 2021-12-23 | 2021-12-21 | 1.340 | 1,413 | +0 | 0.00% | 1,893 |
| 2021-12-22 | 2021-12-20 | 1.340 | 1,413 | +0 | 0.00% | 1,893 |
| 2021-12-21 | 2021-12-17 | 1.360 | 1,413 | +0 | 0.00% | 1,922 |
| 2021-12-20 | 2021-12-16 | 1.430 | 1,413 | +0 | 0.00% | 2,021 |
| 2021-12-17 | 2021-12-15 | 1.380 | 1,413 | +0 | 0.00% | 1,950 |
| 2021-12-16 | 2021-12-14 | 1.440 | 1,413 | +0 | 0.00% | 2,035 |
| 2021-12-15 | 2021-12-13 | 1.520 | 1,413 | +0 | 0.00% | 2,148 |
| 2021-12-14 | 2021-12-10 | 1.440 | 1,413 | +0 | 0.00% | 2,035 |
| 2021-12-13 | 2021-12-09 | 1.350 | 1,413 | +0 | 0.00% | 1,908 |
| 2021-12-10 | 2021-12-08 | 1.310 | 1,413 | +0 | 0.00% | 1,851 |
| 2021-12-09 | 2021-12-07 | 1.380 | 1,413 | +0 | 0.00% | 1,950 |
| 2021-12-08 | 2021-12-06 | 1.410 | 1,413 | +0 | 0.00% | 1,992 |
| 2021-12-07 | 2021-12-03 | 1.650 | 1,413 | +0 | 0.00% | 2,331 |
| 2021-12-06 | 2021-12-02 | 1.700 | 1,413 | +0 | 0.00% | 2,402 |
| 2021-12-03 | 2021-12-01 | 1.990 | 1,413 | +0 | 0.00% | 2,812 |
| 2021-12-02 | 2021-11-30 | 2.100 | 1,413 | +0 | 0.00% | 2,967 |
| 2021-12-01 | 2021-11-29 | 2.030 | 1,413 | +0 | 0.00% | 2,868 |
| 2021-11-30 | 2021-11-26 | 2.020 | 1,413 | +0 | 0.00% | 2,854 |
| 2021-11-29 | 2021-11-25 | 2.190 | 1,413 | +0 | 0.00% | 3,094 |
| 2021-11-26 | 2021-11-24 | 2.200 | 1,413 | +0 | 0.00% | 3,109 |
| 2021-11-25 | 2021-11-23 | 2.150 | 1,413 | +0 | 0.00% | 3,038 |
| 2021-11-24 | 2021-11-22 | 2.220 | 1,413 | +0 | 0.00% | 3,137 |
| 2021-11-23 | 2021-11-19 | 2.250 | 1,413 | +0 | 0.00% | 3,179 |
| 2021-11-22 | 2021-11-18 | 2.300 | 1,413 | +0 | 0.00% | 3,250 |
| 2021-11-19 | 2021-11-17 | 2.150 | 1,413 | +0 | 0.00% | 3,038 |
| 2021-11-18 | 2021-11-16 | 2.210 | 1,413 | +0 | 0.00% | 3,123 |
| 2021-11-17 | 2021-11-15 | 2.210 | 1,413 | +0 | 0.00% | 3,123 |
| 2021-11-16 | 2021-11-12 | 2.100 | 1,413 | +0 | 0.00% | 2,967 |
| 2021-11-15 | 2021-11-11 | 2.290 | 1,413 | +0 | 0.00% | 3,236 |
| 2021-11-12 | 2021-11-10 | 2.290 | 1,413 | +0 | 0.00% | 3,236 |
| 2021-11-11 | 2021-11-09 | 2.400 | 1,413 | +0 | 0.00% | 3,391 |
| 2021-11-10 | 2021-11-08 | 2.370 | 1,413 | +0 | 0.00% | 3,349 |
| 2021-11-09 | 2021-11-05 | 2.500 | 1,413 | +0 | 0.00% | 3,532 |
| 2021-11-08 | 2021-11-04 | 2.580 | 1,413 | +0 | 0.00% | 3,646 |
| 2021-11-05 | 2021-11-03 | 2.580 | 1,413 | +0 | 0.00% | 3,646 |
| 2021-11-04 | 2021-11-02 | 2.540 | 1,413 | +0 | 0.00% | 3,589 |
| 2021-11-03 | 2021-11-01 | 2.540 | 1,413 | +0 | 0.00% | 3,589 |
| 2021-11-02 | 2021-10-29 | 2.510 | 1,413 | +0 | 0.00% | 3,547 |
| 2021-11-01 | 2021-10-28 | 2.510 | 1,413 | +0 | 0.00% | 3,547 |
| 2021-10-29 | 2021-10-27 | 2.600 | 1,413 | +0 | 0.00% | 3,674 |
| 2021-10-28 | 2021-10-26 | 2.610 | 1,413 | +0 | 0.00% | 3,688 |
| 2021-10-27 | 2021-10-25 | 2.630 | 1,413 | +0 | 0.00% | 3,716 |
| 2021-10-26 | 2021-10-22 | 2.610 | 1,413 | +0 | 0.00% | 3,688 |
| 2021-10-25 | 2021-10-21 | 2.720 | 1,413 | +0 | 0.00% | 3,843 |
| 2021-10-22 | 2021-10-20 | 2.630 | 1,413 | +0 | 0.00% | 3,716 |
| 2021-10-21 | 2021-10-19 | 2.670 | 1,413 | +0 | 0.00% | 3,773 |
| 2021-10-20 | 2021-10-18 | 2.670 | 1,413 | +0 | 0.00% | 3,773 |
| 2021-10-19 | 2021-10-15 | 2.730 | 1,413 | +0 | 0.00% | 3,857 |
| 2021-10-18 | 2021-10-12 | 2.800 | 1,413 | +0 | 0.00% | 3,956 |
| 2021-10-15 | 2021-10-11 | 2.910 | 1,413 | +0 | 0.00% | 4,112 |
| 2021-10-12 | 2021-10-08 | 2.880 | 1,413 | +0 | 0.00% | 4,069 |
| 2021-10-11 | 2021-10-07 | 2.910 | 1,413 | +0 | 0.00% | 4,112 |
| 2021-10-08 | 2021-10-06 | 3.000 | 1,413 | +0 | 0.00% | 4,239 |
| 2021-10-07 | 2021-10-05 | 3.010 | 1,413 | +0 | 0.00% | 4,253 |
| 2021-10-06 | 2021-10-04 | 3.000 | 1,413 | +0 | 0.00% | 4,239 |
| 2021-10-05 | 2021-09-30 | 2.900 | 1,413 | +0 | 0.00% | 4,098 |
| 2021-10-04 | 2021-09-29 | 2.700 | 1,413 | +0 | 0.00% | 3,815 |
| 2021-09-30 | 2021-09-28 | 2.650 | 1,413 | +0 | 0.00% | 3,744 |
| 2021-09-29 | 2021-09-27 | 2.610 | 1,413 | +0 | 0.00% | 3,688 |
| 2021-09-28 | 2021-09-24 | 2.600 | 1,413 | +0 | 0.00% | 3,674 |
| 2021-09-27 | 2021-09-23 | 2.600 | 1,413 | +0 | 0.00% | 3,674 |
| 2021-09-24 | 2021-09-21 | 2.510 | 1,413 | +0 | 0.00% | 3,547 |
| 2021-09-23 | 2021-09-20 | 2.640 | 1,413 | +0 | 0.00% | 3,730 |
| 2021-09-21 | 2021-09-17 | 2.675 | 1,413 | +0 | 0.00% | 3,780 |
| 2021-09-20 | 2021-09-16 | 2.685 | 1,413 | +3 | 0.00% | 3,794 |
| 2021-09-17 | 2021-09-15 | 2.695 | 1,410 | +0 | 0.00% | 3,800 |
| 2021-09-16 | 2021-09-14 | 2.705 | 1,410 | +0 | 0.00% | 3,814 |
| 2021-09-15 | 2021-09-13 | 2.685 | 1,410 | +0 | 0.00% | 3,786 |
| 2021-09-14 | 2021-09-10 | 2.715 | 1,410 | +0 | 0.00% | 3,828 |
| 2021-09-13 | 2021-09-09 | 2.685 | 1,410 | +0 | 0.00% | 3,786 |
| 2021-09-10 | 2021-09-08 | 2.725 | 1,410 | +0 | 0.00% | 3,842 |
| 2021-09-09 | 2021-09-07 | 2.745 | 1,410 | +0 | 0.00% | 3,871 |
| 2021-09-08 | 2021-09-06 | 2.765 | 1,410 | +0 | 0.00% | 3,899 |
| 2021-09-07 | 2021-09-03 | 2.805 | 1,410 | +0 | 0.00% | 3,955 |
| 2021-09-06 | 2021-09-02 | 2.705 | 1,410 | +0 | 0.00% | 3,814 |
| 2021-09-03 | 2021-09-01 | 2.705 | 1,410 | +0 | 0.00% | 3,814 |
| 2021-09-02 | 2021-08-31 | 2.705 | 1,410 | +0 | 0.00% | 3,814 |
| 2021-09-01 | 2021-08-30 | 2.585 | 1,410 | +0 | 0.00% | 3,645 |
| 2021-08-31 | 2021-08-27 | 2.565 | 1,410 | +0 | 0.00% | 3,616 |
| 2021-08-30 | 2021-08-26 | 2.505 | 1,410 | +0 | 0.00% | 3,532 |
| 2021-08-27 | 2021-08-25 | 2.495 | 1,410 | +0 | 0.00% | 3,517 |
| 2021-08-26 | 2021-08-24 | 2.475 | 1,410 | +0 | 0.00% | 3,489 |
| 2021-08-25 | 2021-08-23 | 2.475 | 1,410 | +0 | 0.00% | 3,489 |
| 2021-08-24 | 2021-08-20 | 2.455 | 1,410 | +0 | 0.00% | 3,461 |
| 2021-08-23 | 2021-08-19 | 2.405 | 1,410 | +0 | 0.00% | 3,390 |
| 2021-08-20 | 2021-08-18 | 2.425 | 1,410 | +0 | 0.00% | 3,419 |
| 2021-08-19 | 2021-08-17 | 2.455 | 1,410 | +0 | 0.00% | 3,461 |
| 2021-08-18 | 2021-08-16 | 2.555 | 1,410 | +0 | 0.00% | 3,602 |
| 2021-08-17 | 2021-08-13 | 2.525 | 1,410 | +0 | 0.00% | 3,560 |
| 2021-08-16 | 2021-08-12 | 2.565 | 1,410 | +0 | 0.00% | 3,616 |
| 2021-08-13 | 2021-08-11 | 2.595 | 1,410 | +0 | 0.00% | 3,659 |
| 2021-08-12 | 2021-08-10 | 2.735 | 1,410 | +0 | 0.00% | 3,857 |
| 2021-08-11 | 2021-08-09 | 2.725 | 1,410 | +0 | 0.00% | 3,842 |
| 2021-08-10 | 2021-08-06 | 2.715 | 1,410 | +0 | 0.00% | 3,828 |
| 2021-08-09 | 2021-08-05 | 2.755 | 1,410 | +0 | 0.00% | 3,885 |
| 2021-08-06 | 2021-08-04 | 2.785 | 1,410 | +0 | 0.00% | 3,927 |
| 2021-08-05 | 2021-08-03 | 2.855 | 1,410 | +0 | 0.00% | 4,026 |
| 2021-08-04 | 2021-08-02 | 2.855 | 1,410 | +0 | 0.00% | 4,026 |
| 2021-08-03 | 2021-07-30 | 2.895 | 1,410 | +0 | 0.00% | 4,083 |
| 2021-08-02 | 2021-07-29 | 2.855 | 1,410 | +0 | 0.00% | 4,026 |
| 2021-07-30 | 2021-07-28 | 2.825 | 1,410 | +0 | 0.00% | 3,984 |
| 2021-07-29 | 2021-07-27 | 2.835 | 1,410 | +0 | 0.00% | 3,998 |
| 2021-07-28 | 2021-07-26 | 2.905 | 1,410 | +0 | 0.00% | 4,097 |
| 2021-07-27 | 2021-07-23 | 2.996 | 1,410 | +0 | 0.00% | 4,224 |
| 2021-07-26 | 2021-07-22 | 2.996 | 1,410 | +0 | 0.00% | 4,224 |
| 2021-07-23 | 2021-07-21 | 2.956 | 1,410 | +0 | 0.00% | 4,167 |
| 2021-07-22 | 2021-07-20 | 2.925 | 1,410 | +0 | 0.00% | 4,125 |
| 2021-07-21 | 2021-07-19 | 3.066 | 1,410 | +0 | 0.00% | 4,323 |
| 2021-07-20 | 2021-07-16 | 2.996 | 1,410 | +0 | 0.00% | 4,224 |
| 2021-07-19 | 2021-07-15 | 2.996 | 1,410 | +0 | 0.00% | 4,224 |
| 2021-07-16 | 2021-07-14 | 2.996 | 1,410 | +0 | 0.00% | 4,224 |
| 2021-07-15 | 2021-07-13 | 2.986 | 1,410 | +0 | 0.00% | 4,210 |
| 2021-07-14 | 2021-07-12 | 2.986 | 1,410 | +0 | 0.00% | 4,210 |
| 2021-07-13 | 2021-07-09 | 2.956 | 1,410 | +0 | 0.00% | 4,167 |
| 2021-07-12 | 2021-07-08 | 2.935 | 1,410 | +0 | 0.00% | 4,139 |
| 2021-07-09 | 2021-07-07 | 2.986 | 1,410 | +0 | 0.00% | 4,210 |
| 2021-07-08 | 2021-07-06 | 3.006 | 1,410 | +0 | 0.00% | 4,238 |
| 2021-07-07 | 2021-07-05 | 3.041 | 1,410 | +0 | 0.00% | 4,288 |
| 2021-07-06 | 2021-07-02 | 3.132 | 1,410 | +11 | 0.00% | 4,416 |
| 2021-07-05 | 2021-06-30 | 3.263 | 1,399 | +0 | 0.00% | 4,565 |
| 2021-07-02 | 2021-06-29 | 3.304 | 1,399 | +0 | 0.00% | 4,622 |
| 2021-06-30 | 2021-06-28 | 3.394 | 1,399 | +0 | 0.00% | 4,749 |
| 2021-06-29 | 2021-06-25 | 3.384 | 1,399 | +0 | 0.00% | 4,735 |
| 2021-06-28 | 2021-06-24 | 3.415 | 1,399 | +0 | 0.00% | 4,777 |
| 2021-06-25 | 2021-06-23 | 3.425 | 1,399 | +0 | 0.00% | 4,791 |
| 2021-06-24 | 2021-06-22 | 3.344 | 1,399 | +0 | 0.00% | 4,678 |
| 2021-06-23 | 2021-06-21 | 3.415 | 1,399 | +0 | 0.00% | 4,777 |
| 2021-06-22 | 2021-06-18 | 3.637 | 1,399 | +0 | 0.00% | 5,088 |
| 2021-06-21 | 2021-06-17 | 3.708 | 1,399 | +0 | 0.00% | 5,187 |
| 2021-06-18 | 2021-06-16 | 3.687 | 1,399 | +0 | 0.00% | 5,159 |
| 2021-06-17 | 2021-06-15 | 3.738 | 1,399 | +0 | 0.00% | 5,229 |
| 2021-06-16 | 2021-06-11 | 3.758 | 1,399 | +0 | 0.00% | 5,258 |
| 2021-06-15 | 2021-06-10 | 3.677 | 1,399 | +0 | 0.00% | 5,145 |
| 2021-06-11 | 2021-06-09 | 3.677 | 1,399 | +0 | 0.00% | 5,145 |
| 2021-06-10 | 2021-06-08 | 3.687 | 1,399 | +0 | 0.00% | 5,159 |
| 2021-06-09 | 2021-06-07 | 3.698 | 1,399 | +0 | 0.00% | 5,173 |
| 2021-06-08 | 2021-06-04 | 3.728 | 1,399 | +0 | 0.00% | 5,215 |
| 2021-06-07 | 2021-06-03 | 3.687 | 1,399 | +0 | 0.00% | 5,159 |
| 2021-06-04 | 2021-06-02 | 3.738 | 1,399 | +0 | 0.00% | 5,229 |
| 2021-06-03 | 2021-06-01 | 3.738 | 1,399 | +0 | 0.00% | 5,229 |
| 2021-06-02 | 2021-05-31 | 3.394 | 1,399 | +0 | 0.00% | 4,749 |
| 2021-06-01 | 2021-05-28 | 3.384 | 1,399 | +0 | 0.00% | 4,735 |
| 2021-05-31 | 2021-05-27 | 3.364 | 1,399 | +0 | 0.00% | 4,707 |
| 2021-05-28 | 2021-05-26 | 3.384 | 1,399 | +0 | 0.00% | 4,735 |
| 2021-05-27 | 2021-05-25 | 3.394 | 1,399 | +0 | 0.00% | 4,749 |
| 2021-05-26 | 2021-05-24 | 3.394 | 1,399 | +0 | 0.00% | 4,749 |
| 2021-05-25 | 2021-05-21 | 3.203 | 1,399 | +0 | 0.00% | 4,480 |
| 2021-05-24 | 2021-05-20 | 3.374 | 1,399 | +0 | 0.00% | 4,721 |
| 2021-05-21 | 2021-05-18 | 3.011 | 1,399 | +0 | 0.00% | 4,212 |
| 2021-05-20 | 2021-05-17 | 2.849 | 1,399 | +0 | 0.00% | 3,986 |
| 2021-05-18 | 2021-05-14 | 2.819 | 1,399 | +0 | 0.00% | 3,943 |
| 2021-05-17 | 2021-05-13 | 2.829 | 1,399 | +0 | 0.00% | 3,957 |
| 2021-05-14 | 2021-05-12 | 2.849 | 1,399 | +0 | 0.00% | 3,986 |
| 2021-05-13 | 2021-05-11 | 2.758 | 1,399 | +0 | 0.00% | 3,858 |
| 2021-05-12 | 2021-05-10 | 2.788 | 1,399 | +0 | 0.00% | 3,901 |
| 2021-05-11 | 2021-05-07 | 2.869 | 1,399 | +0 | 0.00% | 4,014 |
| 2021-05-10 | 2021-05-06 | 2.849 | 1,399 | +0 | 0.00% | 3,986 |
| 2021-05-07 | 2021-05-05 | 2.839 | 1,399 | +0 | 0.00% | 3,972 |
| 2021-05-06 | 2021-05-04 | 2.778 | 1,399 | +0 | 0.00% | 3,887 |
| 2021-05-05 | 2021-05-03 | 2.738 | 1,399 | +0 | 0.00% | 3,830 |
| 2021-05-04 | 2021-04-30 | 2.798 | 1,399 | +0 | 0.00% | 3,915 |
| 2021-05-03 | 2021-04-29 | 2.627 | 1,399 | +3 | 0.00% | 3,675 |
| 2020-09-22 | 2020-09-18 | 1.521 | 1,396 | +24 | 0.00% | 2,124 |
| 2020-07-07 | 2020-07-03 | 1.885 | 1,372 | +63 | 0.00% | 2,587 |
| 2019-10-11 | 2019-10-09 | 1.896 | 1,309 | +2 | 0.00% | 2,482 |
| 2019-09-24 | 2019-09-20 | 2.204 | 1,307 | +30 | 0.00% | 2,881 |
| 2019-07-05 | 2019-07-03 | 2.630 | 1,277 | +35 | 0.00% | 3,358 |
| 2018-09-24 | 2018-09-20 | 3.339 | 1,242 | +19 | 0.00% | 4,147 |
| 2018-09-21 | 2018-09-19 | 3.408 | 1,223 | -17,369 | 0.00% | 4,168 |
| 2018-09-19 | 2018-09-17 | 3.374 | 18,592 | +17,369 | 0.00% | 62,727 |
| 2018-07-03 | 2018-06-28 | 3.815 | 1,223 | +35 | 0.00% | 4,666 |
| 2017-09-25 | 2017-09-21 | 4.958 | 1,188 | +12 | 0.00% | 5,890 |
| 2017-06-19 | 2017-06-15 | 3.082 | 1,176 | +43 | 0.00% | 3,624 |
| 2016-09-22 | 2016-09-20 | 2.884 | 1,133 | +15 | 0.00% | 3,267 |
| 2016-06-23 | 2016-06-21 | 2.653 | 1,118 | +30 | 0.00% | 2,966 |
| 2015-09-21 | 2015-09-17 | 2.530 | 1,088 | +14 | 0.00% | 2,753 |
| 2015-07-02 | 2015-06-29 | 3.434 | 1,074 | +12 | 0.00% | 3,689 |
| 2015-05-28 | 2015-05-26 | 4.071 | 1,062 | -15,083 | 0.00% | 4,323 |
| 2015-02-03 | 2015-01-30 | 3.129 | 16,145 | -6,033 | 0.00% | 50,524 |
| 2015-01-05 | 2014-12-31 | 3.209 | 22,178 | -7,541 | 0.00% | 71,169 |
| 2014-11-26 | 2014-11-24 | 3.315 | 29,719 | -3,017 | 0.01% | 98,520 |
| 2014-11-03 | 2014-10-30 | 3.116 | 32,736 | +3,017 | 0.01% | 102,010 |
| 2014-09-17 | 2014-09-15 | 3.501 | 29,719 | -4,525 | 0.01% | 104,037 |
| 2014-09-08 | 2014-09-04 | 3.421 | 34,244 | +133 | 0.01% | 117,153 |
| 2014-09-02 | 2014-08-29 | 3.434 | 34,111 | -3,005 | 0.01% | 117,152 |
| 2014-08-22 | 2014-08-20 | 3.381 | 37,116 | +4,507 | 0.01% | 125,497 |
| 2014-08-18 | 2014-08-14 | 3.501 | 32,609 | +12,020 | 0.01% | 114,164 |
| 2014-08-08 | 2014-08-06 | 3.541 | 20,589 | +15,024 | 0.01% | 72,904 |
| 2014-08-06 | 2014-08-04 | 3.674 | 5,565 | -1,502 | 0.00% | 20,446 |
| 2014-08-04 | 2014-07-31 | 3.581 | 7,067 | -4,508 | 0.00% | 25,306 |
| 2014-08-01 | 2014-07-30 | 3.474 | 11,575 | +6,010 | 0.00% | 40,216 |
| 2014-07-28 | 2014-07-24 | 3.714 | 5,565 | -3,005 | 0.00% | 20,668 |
| 2014-07-17 | 2014-07-15 | 3.528 | 8,570 | +3,005 | 0.00% | 30,232 |
| 2014-07-02 | 2014-06-27 | 2.942 | 5,565 | +361 | 0.00% | 16,372 |
| 2014-06-10 | 2014-06-06 | 3.063 | 5,204 | +92 | 0.00% | 15,938 |
| 2014-04-28 | 2014-04-24 | 3.496 | 5,112 | -118 | 0.00% | 17,873 |
| 2014-04-01 | 2014-03-28 | 3.551 | 5,230 | +4,427 | 0.00% | 18,569 |
| 2013-11-13 | 2013-11-11 | 4.621 | 803 | -19,186 | 0.00% | 3,711 |
| 2013-11-04 | 2013-10-31 | 4.011 | 19,989 | -856 | 0.01% | 80,182 |
| 2013-09-16 | 2013-09-12 | 3.964 | 20,845 | +178 | 0.01% | 82,626 |
| 2013-09-12 | 2013-09-10 | 4.155 | 20,667 | -7,316 | 0.01% | 85,875 |
| 2013-09-04 | 2013-09-02 | 3.718 | 27,983 | -7,316 | 0.01% | 104,035 |
| 2013-09-02 | 2013-08-29 | 3.554 | 35,299 | -7,316 | 0.01% | 125,444 |
| 2013-08-29 | 2013-08-27 | 3.690 | 42,615 | +7,316 | 0.01% | 157,268 |
| 2013-08-19 | 2013-08-15 | 4.018 | 35,299 | +7,316 | 0.01% | 141,848 |
| 2013-06-05 | 2013-06-03 | 3.909 | 27,983 | +1,287 | 0.01% | 109,389 |
| 2013-05-27 | 2013-05-23 | 3.842 | 26,696 | +864 | 0.01% | 102,570 |
| 2013-04-09 | 2013-04-05 | 3.433 | 25,832 | -2,832 | 0.01% | 88,669 |
| 2013-02-19 | 2013-02-15 | 3.687 | 28,664 | +2,832 | 0.01% | 105,678 |
| 2013-02-06 | 2013-02-04 | 3.828 | 25,832 | -2,832 | 0.01% | 98,886 |
| 2013-02-05 | 2013-02-01 | 3.701 | 28,664 | +9,912 | 0.01% | 106,083 |
| 2012-12-03 | 2012-11-29 | 3.715 | 18,752 | +21 | 0.01% | 69,664 |
| 2012-09-11 | 2012-09-07 | 2.960 | 18,731 | +316 | 0.01% | 55,438 |
| 2012-09-10 | 2012-09-06 | 2.845 | 18,415 | -894 | 0.01% | 52,386 |
| 2012-05-18 | 2012-05-16 | 2.809 | 19,309 | +547 | 0.01% | 54,248 |
| 2012-03-06 | 2012-03-02 | 2.928 | 18,762 | -10,820 | 0.01% | 54,930 |
| 2012-03-05 | 2012-03-01 | 2.765 | 29,582 | -22,994 | 0.01% | 81,797 |
| 2012-02-28 | 2012-02-24 | 3.150 | 52,576 | -8,116 | 0.02% | 165,590 |
| 2012-02-27 | 2012-02-23 | 3.046 | 60,692 | -25,699 | 0.02% | 184,870 |
| 2012-02-24 | 2012-02-22 | 3.194 | 86,391 | -13,525 | 0.03% | 275,924 |
| 2012-02-20 | 2012-02-16 | 2.662 | 99,916 | +14,337 | 0.03% | 265,935 |
| 2011-12-12 | 2011-12-08 | 2.085 | 85,579 | -1,353 | 0.03% | 178,424 |
| 2011-12-08 | 2011-12-06 | 1.967 | 86,932 | +1,269 | 0.03% | 170,962 |
| 2011-12-07 | 2011-12-05 | 2.011 | 85,663 | +33,815 | 0.03% | 172,266 |
| 2011-12-05 | 2011-12-01 | 2.011 | 51,848 | +33,814 | 0.02% | 104,265 |
| 2011-11-01 | 2011-10-28 | 2.869 | 18,034 | -13,526 | 0.01% | 51,732 |
| 2011-10-21 | 2011-10-19 | 2.573 | 31,560 | -33,814 | 0.01% | 81,200 |
| 2011-10-17 | 2011-10-13 | 2.869 | 65,374 | +47,340 | 0.02% | 187,531 |
| 2011-09-23 | 2011-09-21 | 2.750 | 18,034 | -1,353 | 0.01% | 49,599 |
| 2011-09-22 | 2011-09-20 | 2.706 | 19,387 | +1,353 | 0.01% | 52,460 |
| 2011-09-09 | 2011-09-07 | 3.333 | 18,034 | +274 | 0.01% | 60,113 |
| 2011-09-06 | 2011-09-02 | 3.318 | 17,760 | -23,975 | 0.01% | 58,933 |
| 2011-08-23 | 2011-08-19 | 3.318 | 41,735 | +13,320 | 0.01% | 138,490 |
| 2011-08-19 | 2011-08-17 | 3.859 | 28,415 | +5,328 | 0.01% | 109,650 |
| 2011-08-18 | 2011-08-16 | 3.904 | 23,087 | +5,327 | 0.01% | 90,130 |
| 2011-08-11 | 2011-08-09 | 3.874 | 17,760 | -159 | 0.01% | 68,800 |
| 2011-06-29 | 2011-06-27 | 4.685 | 17,919 | +266 | 0.01% | 83,945 |
| 2011-06-23 | 2011-06-21 | 4.790 | 17,653 | +2,942 | 0.01% | 84,554 |
| 2011-06-13 | 2011-06-09 | 4.970 | 14,711 | -2,664 | 0.01% | 73,113 |
| 2011-06-10 | 2011-06-08 | 5.030 | 17,375 | +2,664 | 0.01% | 87,397 |
| 2011-06-03 | 2011-06-01 | 8.221 | 14,711 | -400 | 0.01% | 120,943 |
| 2011-06-02 | 2011-05-31 | 8.424 | 15,111 | +2,830 | 0.01% | 127,302 |
| 2011-04-27 | 2011-04-21 | 8.554 | 12,281 | -77 | 0.01% | 105,049 |
| 2010-12-09 | 2010-12-07 | 8.018 | 12,358 | +217 | 0.01% | 99,087 |
| 2010-11-22 | 2010-11-18 | 7.667 | 12,141 | +216 | 0.01% | 93,085 |
| 2010-11-17 | 2010-11-15 | 7.685 | 11,925 | -758 | 0.01% | 91,650 |
| 2010-11-04 | 2010-11-02 | 7.963 | 12,683 | +542 | 0.01% | 100,990 |
| 2010-10-29 | 2010-10-27 | 7.501 | 12,141 | +108 | 0.01% | 91,067 |
| 2010-10-26 | 2010-10-22 | 7.833 | 12,033 | -5,413 | 0.01% | 94,258 |
| 2010-10-25 | 2010-10-21 | 7.889 | 17,446 | +5,413 | 0.01% | 137,627 |
| 2010-10-18 | 2010-10-14 | 8.073 | 12,033 | -4,330 | 0.01% | 97,148 |
| 2010-10-15 | 2010-10-13 | 8.092 | 16,363 | -1,083 | 0.01% | 132,408 |
| 2010-10-14 | 2010-10-12 | 8.037 | 17,446 | +5,413 | 0.01% | 140,205 |
| 2010-10-12 | 2010-10-08 | 8.535 | 12,033 | -650 | 0.01% | 102,706 |
| 2010-10-08 | 2010-10-06 | 8.203 | 12,683 | +758 | 0.01% | 104,036 |
| 2010-10-04 | 2010-09-29 | 8.055 | 11,925 | +1,084 | 0.01% | 96,056 |
| 2010-09-21 | 2010-09-17 | 7.963 | 10,841 | -7,578 | 0.01% | 86,323 |
| 2010-09-16 | 2010-09-14 | 7.538 | 18,419 | +7,578 | 0.01% | 138,837 |
| 2010-09-14 | 2010-09-10 | 8.675 | 10,841 | +1,074 | 0.01% | 94,044 |
| 2010-08-11 | 2010-08-09 | 6.870 | 9,767 | -9,752 | 0.01% | 67,100 |
| 2010-08-10 | 2010-08-06 | 6.706 | 19,519 | -4,876 | 0.01% | 130,895 |
| 2010-08-05 | 2010-08-03 | 6.624 | 24,395 | +14,628 | 0.02% | 161,593 |
| 2010-06-23 | 2010-06-21 | 5.599 | 9,767 | -4,876 | 0.01% | 54,682 |
| 2010-06-03 | 2010-06-01 | 5.177 | 14,643 | +547 | 0.01% | 75,803 |
| 2010-05-14 | 2010-05-12 | 5.134 | 14,096 | -9,388 | 0.01% | 72,370 |
| 2010-04-30 | 2010-04-28 | 5.539 | 23,484 | +4,694 | 0.02% | 130,075 |
| 2010-04-21 | 2010-04-19 | 5.795 | 18,790 | +9,388 | 0.01% | 108,879 |
| 2010-04-20 | 2010-04-16 | 6.157 | 9,402 | +9,388 | 0.01% | 57,885 |
| 2009-12-10 | 2009-12-08 | 6.008 | 14 | -10,327 | 0.00% | 84 |
| 2009-10-09 | 2009-10-07 | 4.793 | 10,341 | -7,510 | 0.01% | 49,567 |
| 2009-10-05 | 2009-09-30 | 4.452 | 17,851 | -939 | 0.01% | 79,480 |
| 2009-08-24 | 2009-08-20 | 4.112 | 18,790 | +8,449 | 0.01% | 77,256 |
| 2009-08-17 | 2009-08-13 | 4.921 | 10,341 | +7,511 | 0.01% | 50,889 |
| 2009-08-10 | 2009-08-06 | 5.454 | 2,830 | -1,878 | 0.00% | 15,434 |
| 2009-08-07 | 2009-08-05 | 5.645 | 4,708 | -9,388 | 0.00% | 26,579 |
| 2009-07-28 | 2009-07-24 | 5.092 | 14,096 | +14,082 | 0.01% | 71,770 |
| 2009-06-26 | 2009-06-24 | 5.006 | 14 | -4,694 | 0.00% | 70 |
| 2009-06-25 | 2009-06-23 | 4.793 | 4,708 | +4,694 | 0.00% | 22,567 |
| 2009-06-04 | 2009-06-02 | 5.070 | 14 | -9,388 | 0.00% | 71 |
| 2009-05-15 | 2009-05-13 | 4.069 | 9,402 | -469 | 0.01% | 38,256 |
| 2009-05-06 | 2009-05-04 | 4.112 | 9,871 | +9,388 | 0.01% | 40,585 |
| 2009-05-05 | 2009-04-30 | 3.962 | 483 | -9,388 | 0.00% | 1,914 |
| 2009-04-22 | 2009-04-20 | 3.281 | 9,871 | +9,388 | 0.01% | 32,384 |
| 2009-04-09 | 2009-04-07 | 2.982 | 483 | -9,388 | 0.00% | 1,441 |
| 2009-04-06 | 2009-04-02 | 2.706 | 9,871 | -9,388 | 0.01% | 26,706 |
| 2009-04-03 | 2009-04-01 | 2.492 | 19,259 | +9,388 | 0.01% | 48,003 |
| 2009-03-31 | 2009-03-27 | 2.620 | 9,871 | -18,777 | 0.01% | 25,865 |
| 2009-03-26 | 2009-03-24 | 2.279 | 28,648 | -281 | 0.02% | 65,302 |
| 2009-02-10 | 2009-02-06 | 2.194 | 28,929 | +281 | 0.02% | 63,477 |
| 2009-02-06 | 2009-02-04 | 1.960 | 28,648 | -14,082 | 0.02% | 56,148 |
| 2009-02-05 | 2009-02-03 | 1.939 | 42,730 | +14,082 | 0.03% | 82,837 |
| 2009-01-21 | 2009-01-19 | 1.811 | 28,648 | +9,389 | 0.02% | 51,875 |
| 2009-01-14 | 2009-01-12 | 2.130 | 19,259 | +9,388 | 0.01% | 41,028 |
| 2009-01-08 | 2009-01-06 | 2.855 | 9,871 | -4,694 | 0.01% | 28,178 |
| 2009-01-07 | 2009-01-05 | 2.535 | 14,565 | +9,388 | 0.01% | 36,924 |
| 2009-01-06 | 2009-01-02 | 2.556 | 5,177 | +4,694 | 0.00% | 13,235 |
| 2009-01-05 | 2008-12-31 | 2.599 | 483 | -14,082 | 0.00% | 1,255 |
| 2009-01-02 | 2008-12-29 | 2.429 | 14,565 | +469 | 0.01% | 35,372 |
| 2008-12-30 | 2008-12-24 | 2.556 | 14,096 | -9,388 | 0.01% | 36,035 |
| 2008-12-29 | 2008-12-22 | 2.514 | 23,484 | +14,082 | 0.02% | 59,034 |
| 2008-12-23 | 2008-12-19 | 3.132 | 9,402 | +9,388 | 0.01% | 29,443 |
| 2008-12-15 | 2008-12-11 | 1.875 | 14 | -938 | 0.00% | 26 |
| 2008-12-03 | 2008-12-01 | 1.278 | 952 | +617 | 0.00% | 1,217 |
| 2008-07-28 | 2008-07-24 | 6.391 | 335 | -470 | 0.00% | 2,141 |
| 2008-07-04 | 2008-07-02 | 6.924 | 805 | -14,082 | 0.00% | 5,573 |
| 2008-07-03 | 2008-06-30 | 7.137 | 14,887 | +14,082 | 0.01% | 106,243 |
| 2008-05-27 | 2008-05-23 | 9.123 | 805 | +18 | 0.00% | 7,344 |
| 2008-04-07 | 2008-04-02 | 7.032 | 787 | +266 | 0.00% | 5,535 |
| 2008-03-31 | 2008-03-27 | 6.641 | 521 | +459 | 0.00% | 3,460 |
| 2008-03-27 | 2008-03-25 | 6.183 | 62 | -326 | 0.00% | 383 |
| 2007-12-12 | 2007-12-10 | 10.951 | 388 | -71 | 0.00% | 4,249 |
| 2007-10-11 | 2007-10-09 | 15.143 | 459 | +3 | 0.00% | 6,951 |
| 2007-08-03 | 2007-08-01 | 14.529 | 456 | +456 | 0.00% | 6,625 |
| 2007-06-26 | 2007-06-22 | 10.425 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy