History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.345 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.355 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.355 0 +0
2025-09-23 2025-09-19 0.355 0 +0
2025-09-22 2025-09-18 0.355 0 +0
2025-09-19 2025-09-17 0.355 0 +0
2025-09-18 2025-09-16 0.355 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.355 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.350 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.365 0 +0
2025-09-09 2025-09-05 0.365 0 +0
2025-09-08 2025-09-04 0.365 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.375 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.350 0 +0
2025-08-26 2025-08-22 0.350 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.350 0 +0
2025-08-20 2025-08-18 0.350 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.350 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.345 0 +0
2025-08-13 2025-08-11 0.345 0 +0
2025-08-12 2025-08-08 0.360 0 +0
2025-08-11 2025-08-07 0.360 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.370 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.390 0 +0
2025-07-29 2025-07-25 0.395 0 +0
2025-07-28 2025-07-24 0.400 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.340 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.335 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.375 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.375 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.375 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.375 0 +0
2025-06-19 2025-06-17 0.375 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.350 0 +0
2025-06-13 2025-06-11 0.350 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.370 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.340 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.365 0 +0
2025-06-02 2025-05-29 0.365 0 +0
2025-05-30 2025-05-28 0.360 0 +0
2025-05-29 2025-05-27 0.365 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.390 0 +0
2025-05-19 2025-05-15 0.400 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.390 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.395 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.385 0 +0
2025-04-16 2025-04-14 0.385 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.390 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.390 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.415 0 +0
2025-04-01 2025-03-28 0.450 0 +0
2025-03-31 2025-03-27 0.450 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.415 0 +0
2025-03-25 2025-03-21 0.415 0 +0
2025-03-24 2025-03-20 0.415 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.440 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.430 0 +0
2025-03-07 2025-03-05 0.440 0 +0
2025-03-06 2025-03-04 0.440 0 +0
2025-03-05 2025-03-03 0.440 0 +0
2025-03-04 2025-02-28 0.445 0 +0
2025-03-03 2025-02-27 0.445 0 +0
2025-02-28 2025-02-26 0.425 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.470 0 +0
2025-02-21 2025-02-19 0.475 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.490 0 +0
2025-02-18 2025-02-14 0.490 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.510 0 +0
2025-02-13 2025-02-11 0.510 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.510 0 +0
2025-02-10 2025-02-06 0.510 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.460 0 +0
2025-02-03 2025-01-24 0.460 0 +0
2025-01-27 2025-01-23 0.460 0 +0
2025-01-24 2025-01-22 0.460 0 +0
2025-01-23 2025-01-21 0.415 0 +0
2025-01-22 2025-01-20 0.415 0 +0
2025-01-21 2025-01-17 0.415 0 +0
2025-01-20 2025-01-16 0.460 0 +0
2025-01-17 2025-01-15 0.455 0 +0
2025-01-16 2025-01-14 0.455 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.455 0 +0
2025-01-13 2025-01-09 0.470 0 +0
2025-01-10 2025-01-08 0.410 0 +0
2025-01-09 2025-01-07 0.405 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.400 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.420 0 +0
2024-12-30 2024-12-24 0.430 0 +0
2024-12-27 2024-12-20 0.455 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.580 0 +0
2024-12-17 2024-12-13 0.580 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.610 0 +0
2024-12-10 2024-12-06 0.610 0 +0
2024-12-09 2024-12-05 0.610 0 +0
2024-12-06 2024-12-04 0.610 0 +0
2024-12-05 2024-12-03 0.620 0 +0
2024-12-04 2024-12-02 0.630 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.640 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.650 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.720 0 +0
2024-11-20 2024-11-18 0.720 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.730 0 +0
2024-11-14 2024-11-12 0.740 0 +0
2024-11-13 2024-11-11 0.790 0 +0
2024-11-12 2024-11-08 0.800 0 +0
2024-11-11 2024-11-07 0.800 0 +0
2024-11-08 2024-11-06 0.850 0 +0
2024-11-07 2024-11-05 0.850 0 +0
2024-11-06 2024-11-04 0.850 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.860 0 +0
2024-11-01 2024-10-30 0.840 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.830 0 +0
2024-10-29 2024-10-25 0.760 0 +0
2024-10-28 2024-10-24 0.740 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.690 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.630 0 +0
2024-10-17 2024-10-15 0.650 0 +0
2024-10-16 2024-10-14 0.700 0 +0
2024-10-15 2024-10-10 0.700 0 +0
2024-10-14 2024-10-09 0.710 0 +0
2024-10-10 2024-10-08 0.760 0 +0
2024-10-09 2024-10-07 0.760 0 +0
2024-10-08 2024-10-04 0.940 0 +0
2024-10-07 2024-10-03 1.040 0 +0
2024-10-04 2024-10-02 1.010 0 +0
2024-10-03 2024-09-30 0.800 0 +0
2024-10-02 2024-09-27 0.740 0 +0
2024-09-30 2024-09-26 0.660 0 +0
2024-09-27 2024-09-25 0.660 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.660 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.690 0 +0
2024-09-20 2024-09-17 0.720 0 +0
2024-09-19 2024-09-16 0.730 0 +0
2024-09-17 2024-09-13 0.730 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.750 0 +0
2024-09-12 2024-09-10 0.750 0 +0
2024-09-11 2024-09-09 0.750 0 +0
2024-09-10 2024-09-05 0.750 0 +0
2024-09-09 2024-09-04 0.750 0 +0
2024-09-05 2024-09-03 0.750 0 +0
2024-09-04 2024-09-02 0.760 0 +0
2024-09-03 2024-08-30 0.760 0 +0
2024-09-02 2024-08-29 0.830 0 +0
2024-08-30 2024-08-28 0.850 0 +0
2024-08-29 2024-08-27 0.880 0 +0
2024-08-28 2024-08-26 0.890 0 +0
2024-08-27 2024-08-23 0.970 0 +0
2024-08-26 2024-08-22 0.970 0 +0
2024-08-23 2024-08-21 0.970 0 +0
2024-08-22 2024-08-20 0.970 0 +0
2024-08-21 2024-08-19 0.970 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 0.990 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 0.990 0 +0
2024-08-13 2024-08-09 0.990 0 +0
2024-08-12 2024-08-08 0.980 0 +0
2024-08-09 2024-08-07 0.970 0 +0
2024-08-08 2024-08-06 1.000 0 +0
2024-08-07 2024-08-05 1.010 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.030 0 +0
2024-08-01 2024-07-30 1.000 0 +0
2024-07-31 2024-07-29 1.000 0 +0
2024-07-30 2024-07-26 0.990 0 +0
2024-07-29 2024-07-25 1.010 0 +0
2024-07-26 2024-07-24 0.980 0 +0
2024-07-25 2024-07-23 0.980 0 +0
2024-07-24 2024-07-22 0.970 0 +0
2024-07-23 2024-07-19 0.930 0 +0
2024-07-22 2024-07-18 0.850 0 +0
2024-07-19 2024-07-17 0.820 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.780 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.750 0 +0
2024-07-12 2024-07-10 0.750 0 +0
2024-07-11 2024-07-09 0.710 0 +0
2024-07-10 2024-07-08 0.660 0 +0
2024-07-09 2024-07-05 0.750 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.740 0 +0
2024-07-04 2024-07-02 0.750 0 +0
2024-07-03 2024-06-28 0.750 0 +0
2024-07-02 2024-06-27 0.750 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.750 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.770 0 +0
2024-06-20 2024-06-18 0.680 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.700 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.700 0 +0
2024-06-11 2024-06-06 0.700 0 +0
2024-06-07 2024-06-05 0.700 0 +0
2024-06-06 2024-06-04 0.670 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.650 0 +0
2024-05-30 2024-05-28 0.580 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.670 0 +0
2024-05-23 2024-05-21 0.650 0 +0
2024-05-22 2024-05-20 0.680 0 +0
2024-05-21 2024-05-17 0.720 0 +0
2024-05-20 2024-05-16 0.630 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.580 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.560 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.520 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.530 0 +0
2024-05-03 2024-04-30 0.510 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.480 0 +0
2024-04-26 2024-04-24 0.480 0 +0
2024-04-25 2024-04-23 0.480 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.490 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.510 0 +0
2024-04-05 2024-04-02 0.510 0 +0
2024-04-03 2024-03-28 0.530 0 +0
2024-04-02 2024-03-27 0.540 0 +0
2024-03-28 2024-03-26 0.550 0 +0
2024-03-27 2024-03-25 0.550 0 +0
2024-03-26 2024-03-22 0.550 0 +0
2024-03-25 2024-03-21 0.600 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.520 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.530 0 +0
2024-03-12 2024-03-08 0.530 0 +0
2024-03-11 2024-03-07 0.540 0 +0
2024-03-08 2024-03-06 0.560 0 +0
2024-03-07 2024-03-05 0.580 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.530 0 +0
2024-03-04 2024-02-29 0.530 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.590 0 +0
2024-02-28 2024-02-26 0.590 0 +0
2024-02-27 2024-02-23 0.550 0 +0
2024-02-26 2024-02-22 0.590 0 +0
2024-02-23 2024-02-21 0.590 0 +0
2024-02-22 2024-02-20 0.570 0 +0
2024-02-21 2024-02-19 0.590 0 +0
2024-02-20 2024-02-16 0.590 0 +0
2024-02-19 2024-02-15 0.580 0 +0
2024-02-16 2024-02-14 0.560 0 +0
2024-02-15 2024-02-09 0.580 0 +0
2024-02-14 2024-02-07 1.050 0 +0
2024-02-08 2024-02-06 1.050 0 +0
2024-02-07 2024-02-05 1.000 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 0.910 0 +0
2024-02-02 2024-01-31 1.030 0 +0
2024-02-01 2024-01-30 1.100 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.100 0 +0
2024-01-29 2024-01-25 1.130 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.130 0 +0
2024-01-24 2024-01-22 1.130 0 +0
2024-01-23 2024-01-19 1.130 0 +0
2024-01-22 2024-01-18 1.220 0 +0
2024-01-19 2024-01-17 1.220 0 +0
2024-01-18 2024-01-16 1.230 0 +0
2024-01-17 2024-01-15 1.230 0 +0
2024-01-16 2024-01-12 1.220 0 +0
2024-01-15 2024-01-11 1.220 0 +0
2024-01-12 2024-01-10 1.210 0 +0
2024-01-11 2024-01-09 1.270 0 +0
2024-01-10 2024-01-08 1.270 0 +0
2024-01-09 2024-01-05 1.250 0 +0
2024-01-08 2024-01-04 1.250 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.180 0 +0
2024-01-03 2023-12-29 1.180 0 +0
2024-01-02 2023-12-28 1.180 0 +0
2023-12-29 2023-12-27 1.190 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.190 0 +0
2023-12-22 2023-12-20 1.150 0 +0
2023-12-21 2023-12-19 1.260 0 +0
2023-12-20 2023-12-18 1.290 0 +0
2023-12-19 2023-12-15 1.240 0 +0
2023-12-18 2023-12-14 1.100 0 +0
2023-12-15 2023-12-13 1.100 0 +0
2023-12-14 2023-12-12 1.100 0 +0
2023-12-13 2023-12-11 1.100 0 +0
2023-12-12 2023-12-08 1.100 0 +0
2023-12-11 2023-12-07 1.120 0 +0
2023-12-08 2023-12-06 1.120 0 +0
2023-12-07 2023-12-05 1.120 0 +0
2023-12-06 2023-12-04 1.150 0 +0
2023-12-05 2023-12-01 1.120 0 +0
2023-12-04 2023-11-30 1.070 0 +0
2023-12-01 2023-11-29 1.200 0 +0
2023-11-30 2023-11-28 1.220 0 +0
2023-11-29 2023-11-27 1.260 0 +0
2023-11-28 2023-11-24 1.350 0 +0
2023-11-27 2023-11-23 1.360 0 +0
2023-11-24 2023-11-22 1.340 0 +0
2023-11-23 2023-11-21 1.350 0 +0
2023-11-22 2023-11-20 1.370 0 +0
2023-11-21 2023-11-17 1.330 0 +0
2023-11-20 2023-11-16 1.340 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.330 0 +0
2023-11-15 2023-11-13 1.330 0 +0
2023-11-14 2023-11-10 1.330 0 +0
2023-11-13 2023-11-09 1.330 0 +0
2023-11-10 2023-11-08 1.350 0 +0
2023-11-09 2023-11-07 1.390 0 +0
2023-11-08 2023-11-06 0.930 0 +0
2023-11-07 2023-11-03 0.930 0 +0
2023-11-06 2023-11-02 0.910 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.930 0 +0
2023-11-01 2023-10-30 0.930 0 +0
2023-10-31 2023-10-27 0.930 0 +0
2023-10-30 2023-10-26 0.930 0 +0
2023-10-27 2023-10-25 0.920 0 +0
2023-10-26 2023-10-24 0.950 0 +0
2023-10-25 2023-10-20 0.900 0 +0
2023-10-24 2023-10-19 0.810 0 +0
2023-10-20 2023-10-18 0.810 0 +0
2023-10-19 2023-10-17 0.810 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.850 0 +0
2023-10-16 2023-10-12 0.850 0 +0
2023-10-13 2023-10-11 0.850 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.900 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.900 0 +0
2023-10-06 2023-10-04 0.900 0 +0
2023-10-05 2023-10-03 0.920 0 +0
2023-10-04 2023-09-29 0.920 0 +0
2023-10-03 2023-09-28 0.920 0 +0
2023-09-29 2023-09-27 0.920 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.920 0 +0
2023-09-26 2023-09-22 0.920 0 +0
2023-09-25 2023-09-21 0.920 0 +0
2023-09-22 2023-09-20 0.920 0 +0
2023-09-21 2023-09-19 0.920 0 +0
2023-09-20 2023-09-18 0.920 0 +0
2023-09-19 2023-09-15 0.930 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.870 0 +0
2023-09-14 2023-09-12 0.870 0 +0
2023-09-13 2023-09-11 1.000 0 +0
2023-09-12 2023-09-07 1.020 0 +0
2023-09-11 2023-09-06 1.020 0 +0
2023-09-07 2023-09-05 1.070 0 +0
2023-09-06 2023-09-04 1.080 0 +0
2023-09-05 2023-08-31 1.180 0 +0
2023-09-04 2023-08-30 1.180 0 +0
2023-08-31 2023-08-29 1.250 0 +0
2023-08-30 2023-08-28 1.250 0 +0
2023-08-29 2023-08-25 1.250 0 +0
2023-08-28 2023-08-24 1.250 0 +0
2023-08-25 2023-08-23 1.250 0 +0
2023-08-24 2023-08-22 1.250 0 +0
2023-08-23 2023-08-21 1.250 0 +0
2023-08-22 2023-08-18 1.220 0 +0
2023-08-21 2023-08-17 1.220 0 +0
2023-08-18 2023-08-16 1.220 0 +0
2023-08-17 2023-08-15 1.220 0 +0
2023-08-16 2023-08-14 1.220 0 +0
2023-08-15 2023-08-11 1.220 0 +0
2023-08-14 2023-08-10 1.220 0 +0
2023-08-11 2023-08-09 1.280 0 +0
2023-08-10 2023-08-08 1.250 0 +0
2023-08-09 2023-08-07 1.330 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.500 0 +0
2023-08-04 2023-08-02 1.500 0 +0
2023-08-03 2023-08-01 1.500 0 +0
2023-08-02 2023-07-31 1.570 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.680 0 +0
2023-07-28 2023-07-26 1.680 0 +0
2023-07-27 2023-07-25 1.690 0 +0
2023-07-26 2023-07-24 1.550 0 +0
2023-07-25 2023-07-21 1.660 0 +0
2023-07-24 2023-07-20 1.690 0 +0
2023-07-21 2023-07-19 1.690 0 +0
2023-07-20 2023-07-18 1.710 0 +0
2023-07-19 2023-07-14 1.700 0 +0
2023-07-18 2023-07-13 1.700 0 +0
2023-07-14 2023-07-12 1.700 0 +0
2023-07-13 2023-07-11 1.750 0 +0
2023-07-12 2023-07-10 1.560 0 +0
2023-07-11 2023-07-07 1.560 0 +0
2023-07-10 2023-07-06 1.560 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.560 0 +0
2023-07-05 2023-07-03 1.550 0 +0
2023-07-04 2023-06-30 1.700 0 +0
2023-07-03 2023-06-29 1.700 0 +0
2023-06-30 2023-06-28 1.700 0 +0
2023-06-29 2023-06-27 1.670 0 +0
2023-06-28 2023-06-26 1.700 0 +0
2023-06-27 2023-06-23 1.790 0 +0
2023-06-26 2023-06-21 1.800 0 +0
2023-06-23 2023-06-20 1.850 0 +0
2023-06-21 2023-06-19 1.850 0 +0
2023-06-20 2023-06-16 1.850 0 +0
2023-06-19 2023-06-15 1.850 0 +0
2023-06-16 2023-06-14 1.860 0 +0
2023-06-15 2023-06-13 1.850 0 +0
2023-06-14 2023-06-12 1.760 0 +0
2023-06-13 2023-06-09 1.760 0 +0
2023-06-12 2023-06-08 1.780 0 +0
2023-06-09 2023-06-07 1.780 0 +0
2023-06-08 2023-06-06 1.790 0 +0
2023-06-07 2023-06-05 1.760 0 +0
2023-06-06 2023-06-02 1.760 0 +0
2023-06-05 2023-06-01 1.770 0 +0
2023-06-02 2023-05-31 1.750 0 +0
2023-06-01 2023-05-30 1.740 0 +0
2023-05-31 2023-05-29 1.860 0 +0
2023-05-30 2023-05-25 2.070 0 +0
2023-05-29 2023-05-24 2.070 0 +0
2023-05-25 2023-05-23 2.070 0 +0
2023-05-24 2023-05-22 2.060 0 +0
2023-05-23 2023-05-19 2.080 0 +0
2023-05-22 2023-05-18 2.080 0 +0
2023-05-19 2023-05-17 2.220 0 +0
2023-05-18 2023-05-16 2.420 0 +0
2023-05-17 2023-05-15 2.320 0 +0
2023-05-16 2023-05-12 2.450 0 +0
2023-05-15 2023-05-11 2.350 0 +0
2023-05-12 2023-05-10 2.480 0 +0
2023-05-11 2023-05-09 2.410 0 +0
2023-05-10 2023-05-08 2.520 0 +0
2023-05-09 2023-05-05 2.500 0 +0
2023-05-08 2023-05-04 2.250 0 +0
2023-05-05 2023-05-03 2.200 0 +0
2023-05-04 2023-05-02 2.200 0 +0
2023-05-03 2023-04-28 2.200 0 +0
2023-05-02 2023-04-27 2.200 0 +0
2023-04-28 2023-04-26 2.190 0 +0
2023-04-27 2023-04-25 2.230 0 +0
2023-04-26 2023-04-24 2.230 0 +0
2023-04-25 2023-04-21 2.230 0 +0
2023-04-24 2023-04-20 2.240 0 +0
2023-04-21 2023-04-19 2.240 0 +0
2023-04-20 2023-04-18 2.240 0 +0
2023-04-19 2023-04-17 2.240 0 +0
2023-04-18 2023-04-14 2.240 0 +0
2023-04-17 2023-04-13 2.240 0 +0
2023-04-14 2023-04-12 2.240 0 +0
2023-04-13 2023-04-11 2.240 0 +0
2023-04-12 2023-04-06 2.120 0 +0
2023-04-11 2023-04-04 2.410 0 +0
2023-04-06 2023-04-03 2.260 0 +0
2023-04-04 2023-03-31 2.070 0 +0
2023-04-03 2023-03-30 2.090 0 +0
2023-03-31 2023-03-29 2.100 0 +0
2023-03-30 2023-03-28 2.080 0 +0
2023-03-29 2023-03-27 2.090 0 +0
2023-03-28 2023-03-24 2.080 0 +0
2023-03-27 2023-03-23 2.140 0 +0
2023-03-24 2023-03-22 2.100 0 +0
2023-03-23 2023-03-21 2.150 0 +0
2023-03-22 2023-03-20 2.240 0 +0
2023-03-21 2023-03-17 2.500 0 +0
2023-03-20 2023-03-16 2.500 0 +0
2023-03-17 2023-03-15 2.550 0 +0
2023-03-16 2023-03-14 2.550 0 +0
2023-03-15 2023-03-13 2.540 0 +0
2023-03-14 2023-03-10 2.540 0 +0
2023-03-13 2023-03-09 2.470 0 +0
2023-03-10 2023-03-08 2.300 0 +0
2023-03-09 2023-03-07 2.280 0 +0
2023-03-08 2023-03-06 1.900 0 +0
2023-03-07 2023-03-03 1.900 0 +0
2023-03-06 2023-03-02 1.800 0 +0
2023-03-03 2023-03-01 1.720 0 +0
2023-03-02 2023-02-28 1.700 0 +0
2023-03-01 2023-02-27 1.600 0 +0
2023-02-28 2023-02-24 1.610 0 +0
2023-02-27 2023-02-23 1.610 0 +0
2023-02-24 2023-02-22 1.640 0 +0
2023-02-23 2023-02-21 1.640 0 +0
2023-02-22 2023-02-20 1.650 0 +0
2023-02-21 2023-02-17 1.700 0 +0
2023-02-20 2023-02-16 1.700 0 +0
2023-02-17 2023-02-15 1.750 0 +0
2023-02-16 2023-02-14 1.700 0 +0
2023-02-15 2023-02-13 1.700 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.800 0 +0
2023-02-10 2023-02-08 1.800 0 +0
2023-02-09 2023-02-07 1.800 0 +0
2023-02-08 2023-02-06 1.800 0 +0
2023-02-07 2023-02-03 1.800 0 +0
2023-02-06 2023-02-02 1.800 0 +0
2023-02-03 2023-02-01 1.800 0 +0
2023-02-02 2023-01-31 1.760 0 +0
2023-02-01 2023-01-30 1.690 0 +0
2023-01-31 2023-01-27 1.610 0 +0
2023-01-30 2023-01-26 1.610 0 +0
2023-01-27 2023-01-20 1.570 0 +0
2023-01-26 2023-01-19 1.560 0 +0
2023-01-20 2023-01-18 1.600 0 +0
2023-01-19 2023-01-17 1.610 0 +0
2023-01-18 2023-01-16 1.700 0 +0
2023-01-17 2023-01-13 1.700 0 +0
2023-01-16 2023-01-12 1.700 0 +0
2023-01-13 2023-01-11 1.700 0 +0
2023-01-12 2023-01-10 1.760 0 +0
2023-01-11 2023-01-09 1.760 0 +0
2023-01-10 2023-01-06 1.760 0 +0
2023-01-09 2023-01-05 1.760 0 +0
2023-01-06 2023-01-04 1.760 0 +0
2023-01-05 2023-01-03 1.760 0 +0
2023-01-04 2022-12-30 1.700 0 +0
2023-01-03 2022-12-29 1.700 0 +0
2022-12-30 2022-12-28 1.700 0 +0
2022-12-29 2022-12-23 1.700 0 +0
2022-12-28 2022-12-22 1.700 0 +0
2022-12-23 2022-12-21 1.600 0 +0
2022-12-22 2022-12-20 1.600 0 +0
2022-12-21 2022-12-19 1.610 0 +0
2022-12-20 2022-12-16 1.680 0 +0
2022-12-19 2022-12-15 1.690 0 +0
2022-12-16 2022-12-14 1.750 0 +0
2022-12-15 2022-12-13 1.690 0 +0
2022-12-14 2022-12-12 1.710 0 +0
2022-12-13 2022-12-09 1.800 0 +0
2022-12-12 2022-12-08 1.720 0 +0
2022-12-09 2022-12-07 1.780 0 +0
2022-12-08 2022-12-06 1.800 0 +0
2022-12-07 2022-12-05 1.800 0 +0
2022-12-06 2022-12-02 1.750 0 +0
2022-12-05 2022-12-01 1.760 0 +0
2022-12-02 2022-11-30 1.750 0 +0
2022-12-01 2022-11-29 1.700 0 +0
2022-11-30 2022-11-28 1.590 0 +0
2022-11-29 2022-11-25 1.650 0 +0
2022-11-28 2022-11-24 1.630 0 +0
2022-11-25 2022-11-23 1.600 0 +0
2022-11-24 2022-11-22 1.600 0 +0
2022-11-23 2022-11-21 1.600 0 +0
2022-11-22 2022-11-18 1.520 0 +0
2022-11-21 2022-11-17 1.400 0 +0
2022-11-18 2022-11-16 1.320 0 +0
2022-11-17 2022-11-15 1.360 0 +0
2022-11-16 2022-11-14 1.170 0 +0
2022-11-15 2022-11-11 1.110 0 +0
2022-11-14 2022-11-10 1.120 0 +0
2022-11-11 2022-11-09 1.210 0 +0
2022-11-10 2022-11-08 1.220 0 +0
2022-11-09 2022-11-07 1.220 0 +0
2022-11-08 2022-11-04 1.180 0 +0
2022-11-07 2022-11-03 1.180 0 +0
2022-11-04 2022-11-02 1.180 0 +0
2022-11-03 2022-11-01 1.180 0 +0
2022-11-02 2022-10-31 1.180 0 +0
2022-11-01 2022-10-28 1.180 0 +0
2022-10-31 2022-10-27 1.180 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.180 0 +0
2022-10-26 2022-10-24 1.200 0 +0
2022-10-25 2022-10-21 1.210 0 +0
2022-10-24 2022-10-20 1.230 0 +0
2022-10-21 2022-10-19 1.270 0 +0
2022-10-20 2022-10-18 1.270 0 +0
2022-10-19 2022-10-17 1.270 0 +0
2022-10-18 2022-10-14 1.100 0 +0
2022-10-17 2022-10-13 1.030 0 +0
2022-10-14 2022-10-12 0.890 0 +0
2022-10-13 2022-10-11 1.160 0 +0
2022-10-12 2022-10-10 1.160 0 +0
2022-10-11 2022-10-07 1.160 0 +0
2022-10-10 2022-10-06 1.160 0 +0
2022-10-07 2022-10-05 1.080 0 +0
2022-10-06 2022-10-03 1.080 0 +0
2022-10-05 2022-09-30 1.080 0 +0
2022-10-03 2022-09-29 1.080 0 +0
2022-09-30 2022-09-28 1.080 0 +0
2022-09-29 2022-09-27 1.180 0 +0
2022-09-28 2022-09-26 1.180 0 +0
2022-09-27 2022-09-23 1.180 0 +0
2022-09-26 2022-09-22 1.180 0 +0
2022-09-23 2022-09-21 1.200 0 +0
2022-09-22 2022-09-20 1.200 0 +0
2022-09-21 2022-09-19 1.210 0 +0
2022-09-20 2022-09-16 1.200 0 +0
2022-09-19 2022-09-15 1.200 0 +0
2022-09-16 2022-09-14 1.230 0 +0
2022-09-15 2022-09-13 1.250 0 +0
2022-09-14 2022-09-09 1.250 0 +0
2022-09-13 2022-09-08 1.250 0 +0
2022-09-09 2022-09-07 1.250 0 +0
2022-09-08 2022-09-06 1.310 0 +0
2022-09-07 2022-09-05 1.310 0 +0
2022-09-06 2022-09-02 1.300 0 +0
2022-09-05 2022-09-01 1.330 0 +0
2022-09-02 2022-08-31 1.310 0 +0
2022-09-01 2022-08-30 1.320 0 +0
2022-08-31 2022-08-29 1.320 0 +0
2022-08-30 2022-08-26 1.300 0 +0
2022-08-29 2022-08-25 1.350 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.400 0 +0
2022-08-24 2022-08-22 1.410 0 +0
2022-08-23 2022-08-19 1.410 0 +0
2022-08-22 2022-08-18 1.400 0 +0
2022-08-19 2022-08-17 1.400 0 +0
2022-08-18 2022-08-16 1.390 0 +0
2022-08-17 2022-08-15 1.300 0 +0
2022-08-16 2022-08-12 1.400 0 +0
2022-08-15 2022-08-11 1.350 0 +0
2022-08-12 2022-08-10 1.380 0 +0
2022-08-11 2022-08-09 1.380 0 +0
2022-08-10 2022-08-08 1.430 0 +0
2022-08-09 2022-08-05 1.400 0 +0
2022-08-08 2022-08-04 1.350 0 +0
2022-08-05 2022-08-03 1.180 0 +0
2022-08-04 2022-08-02 1.180 0 +0
2022-08-03 2022-08-01 1.180 0 +0
2022-08-02 2022-07-29 1.160 0 +0
2022-08-01 2022-07-28 1.160 0 +0
2022-07-29 2022-07-27 1.180 0 +0
2022-07-28 2022-07-26 1.260 0 +0
2022-07-27 2022-07-25 1.140 0 +0
2022-07-26 2022-07-22 1.140 0 +0
2022-07-25 2022-07-21 1.140 0 +0
2022-07-22 2022-07-20 1.230 0 +0
2022-07-21 2022-07-19 1.240 0 +0
2022-07-20 2022-07-18 1.240 0 +0
2022-07-19 2022-07-15 1.240 0 +0
2022-07-18 2022-07-14 1.240 0 +0
2022-07-15 2022-07-13 1.240 0 +0
2022-07-14 2022-07-12 1.240 0 +0
2022-07-13 2022-07-11 1.280 0 +0
2022-07-12 2022-07-08 1.360 0 +0
2022-07-11 2022-07-07 1.360 0 +0
2022-07-08 2022-07-06 1.360 0 +0
2022-07-07 2022-07-05 1.360 0 +0
2022-07-06 2022-07-04 1.260 0 +0
2022-07-05 2022-06-30 1.400 0 +0
2022-07-04 2022-06-29 1.400 0 +0
2022-06-30 2022-06-28 1.400 0 +0
2022-06-29 2022-06-27 1.400 0 +0
2022-06-28 2022-06-24 1.500 0 +0
2022-06-27 2022-06-23 1.660 0 +0
2022-06-24 2022-06-22 1.660 0 +0
2022-06-23 2022-06-21 1.660 0 +0
2022-06-22 2022-06-20 1.650 0 +0
2022-06-21 2022-06-17 1.560 0 +0
2022-06-20 2022-06-16 1.650 0 +0
2022-06-17 2022-06-15 1.650 0 +0
2022-06-16 2022-06-14 1.650 0 +0
2022-06-15 2022-06-13 1.650 0 +0
2022-06-14 2022-06-10 1.650 0 +0
2022-06-13 2022-06-09 1.650 0 +0
2022-06-10 2022-06-08 1.600 0 +0
2022-06-09 2022-06-07 1.590 0 +0
2022-06-08 2022-06-06 1.650 0 +0
2022-06-07 2022-06-02 1.650 0 +0
2022-06-06 2022-06-01 1.650 0 +0
2022-06-02 2022-05-31 1.630 0 +0
2022-06-01 2022-05-30 1.610 0 +0
2022-05-31 2022-05-27 1.540 0 +0
2022-05-30 2022-05-26 1.540 0 +0
2022-05-27 2022-05-25 1.510 0 +0
2022-05-26 2022-05-24 1.510 0 +0
2022-05-25 2022-05-23 1.550 0 +0
2022-05-24 2022-05-20 1.590 0 +0
2022-05-23 2022-05-19 1.660 0 +0
2022-05-20 2022-05-18 1.670 0 +0
2022-05-19 2022-05-17 1.630 0 +0
2022-05-18 2022-05-16 1.620 0 +0
2022-05-17 2022-05-13 1.620 0 +0
2022-05-16 2022-05-12 1.520 0 +0
2022-05-13 2022-05-11 1.590 0 +0
2022-05-12 2022-05-10 1.670 0 +0
2022-05-11 2022-05-06 1.650 0 +0
2022-05-10 2022-05-05 1.700 0 +0
2022-05-06 2022-05-04 1.650 0 +0
2022-05-05 2022-05-03 1.650 0 +0
2022-05-04 2022-04-29 1.650 0 +0
2022-05-03 2022-04-28 1.630 0 +0
2022-04-29 2022-04-27 1.600 0 +0
2022-04-28 2022-04-26 1.600 0 +0
2022-04-27 2022-04-25 1.650 0 +0
2022-04-26 2022-04-22 1.650 0 +0
2022-04-25 2022-04-21 1.580 0 +0
2022-04-22 2022-04-20 1.500 0 +0
2022-04-21 2022-04-19 1.500 0 +0
2022-04-20 2022-04-14 1.460 0 +0
2022-04-19 2022-04-13 1.560 0 +0
2022-04-14 2022-04-12 1.410 0 +0
2022-04-13 2022-04-11 1.250 0 +0
2022-04-12 2022-04-08 1.170 0 +0
2022-04-11 2022-04-07 1.140 0 +0
2022-04-08 2022-04-06 1.140 0 +0
2022-04-07 2022-04-04 1.140 0 +0
2022-04-06 2022-04-01 1.140 0 +0
2022-04-04 2022-03-31 1.140 0 +0
2022-04-01 2022-03-30 1.130 0 +0
2022-03-31 2022-03-29 1.130 0 +0
2022-03-30 2022-03-28 1.140 0 +0
2022-03-29 2022-03-25 1.140 0 +0
2022-03-28 2022-03-24 1.270 0 +0
2022-03-25 2022-03-23 1.380 0 +0
2022-03-24 2022-03-22 1.340 0 +0
2022-03-23 2022-03-21 1.330 0 +0
2022-03-22 2022-03-18 1.300 0 +0
2022-03-21 2022-03-17 1.300 0 +0
2022-03-18 2022-03-16 1.250 0 +0
2022-03-17 2022-03-15 1.200 0 +0
2022-03-16 2022-03-14 1.230 0 +0
2022-03-15 2022-03-11 1.330 0 +0
2022-03-14 2022-03-10 1.340 0 +0
2022-03-11 2022-03-09 1.310 0 +0
2022-03-10 2022-03-08 1.280 0 +0
2022-03-09 2022-03-07 1.280 0 +0
2022-03-08 2022-03-04 1.300 0 +0
2022-03-07 2022-03-03 1.300 0 +0
2022-03-04 2022-03-02 1.330 0 +0
2022-03-03 2022-03-01 1.410 0 +0
2022-03-02 2022-02-28 1.430 0 +0
2022-03-01 2022-02-25 1.440 0 +0
2022-02-28 2022-02-24 1.440 0 +0
2022-02-25 2022-02-23 1.440 0 +0
2022-02-24 2022-02-22 1.440 0 +0
2022-02-23 2022-02-21 1.390 0 +0
2022-02-22 2022-02-18 1.400 0 +0
2022-02-21 2022-02-17 1.380 0 +0
2022-02-18 2022-02-16 1.390 0 +0
2022-02-17 2022-02-15 1.380 0 +0
2022-02-16 2022-02-14 1.370 0 +0
2022-02-15 2022-02-11 1.320 0 +0
2022-02-14 2022-02-10 1.320 0 +0
2022-02-11 2022-02-09 1.310 0 +0
2022-02-10 2022-02-08 1.320 0 +0
2022-02-09 2022-02-07 1.330 0 +0
2022-02-08 2022-02-04 1.340 0 +0
2022-02-07 2022-01-31 1.380 0 +0
2022-02-04 2022-01-27 1.400 0 +0
2022-01-28 2022-01-26 1.400 0 +0
2022-01-27 2022-01-25 1.400 0 +0
2022-01-26 2022-01-24 1.400 0 +0
2022-01-25 2022-01-21 1.270 0 +0
2022-01-24 2022-01-20 1.250 0 +0
2022-01-21 2022-01-19 1.240 0 +0
2022-01-20 2022-01-18 1.210 0 +0
2022-01-19 2022-01-17 1.250 0 +0
2022-01-18 2022-01-14 1.250 0 +0
2022-01-17 2022-01-13 1.260 0 +0
2022-01-14 2022-01-12 1.270 0 +0
2022-01-13 2022-01-11 1.200 0 +0
2022-01-12 2022-01-10 1.200 0 +0
2022-01-11 2022-01-07 1.200 0 +0
2022-01-10 2022-01-06 1.200 0 +0
2022-01-07 2022-01-05 1.220 0 +0
2022-01-06 2022-01-04 1.230 0 +0
2022-01-05 2022-01-03 1.300 0 +0
2022-01-04 2021-12-31 1.350 0 +0
2022-01-03 2021-12-29 1.350 0 +0
2021-12-30 2021-12-28 1.350 0 +0
2021-12-29 2021-12-24 1.420 0 +0
2021-12-28 2021-12-22 1.340 0 +0
2021-12-23 2021-12-21 1.340 0 +0
2021-12-22 2021-12-20 1.340 0 +0
2021-12-21 2021-12-17 1.360 0 +0
2021-12-20 2021-12-16 1.430 0 +0
2021-12-17 2021-12-15 1.380 0 +0
2021-12-16 2021-12-14 1.440 0 +0
2021-12-15 2021-12-13 1.520 0 +0
2021-12-14 2021-12-10 1.440 0 +0
2021-12-13 2021-12-09 1.350 0 +0
2021-12-10 2021-12-08 1.310 0 +0
2021-12-09 2021-12-07 1.380 0 +0
2021-12-08 2021-12-06 1.410 0 +0
2021-12-07 2021-12-03 1.650 0 +0
2021-12-06 2021-12-02 1.700 0 +0
2021-12-03 2021-12-01 1.990 0 +0
2021-12-02 2021-11-30 2.100 0 +0
2021-12-01 2021-11-29 2.030 0 +0
2021-11-30 2021-11-26 2.020 0 +0
2021-11-29 2021-11-25 2.190 0 +0
2021-11-26 2021-11-24 2.200 0 +0
2021-11-25 2021-11-23 2.150 0 +0
2021-11-24 2021-11-22 2.220 0 +0
2021-11-23 2021-11-19 2.250 0 +0
2021-11-22 2021-11-18 2.300 0 +0
2021-11-19 2021-11-17 2.150 0 +0
2021-11-18 2021-11-16 2.210 0 +0
2021-11-17 2021-11-15 2.210 0 +0
2021-11-16 2021-11-12 2.100 0 +0
2021-11-15 2021-11-11 2.290 0 +0
2021-11-12 2021-11-10 2.290 0 +0
2021-11-11 2021-11-09 2.400 0 +0
2021-11-10 2021-11-08 2.370 0 +0
2021-11-09 2021-11-05 2.500 0 +0
2021-11-08 2021-11-04 2.580 0 +0
2021-11-05 2021-11-03 2.580 0 +0
2021-11-04 2021-11-02 2.540 0 +0
2021-11-03 2021-11-01 2.540 0 +0
2021-11-02 2021-10-29 2.510 0 +0
2021-11-01 2021-10-28 2.510 0 +0
2021-10-29 2021-10-27 2.600 0 +0
2021-10-28 2021-10-26 2.610 0 +0
2021-10-27 2021-10-25 2.630 0 +0
2021-10-26 2021-10-22 2.610 0 +0
2021-10-25 2021-10-21 2.720 0 +0
2021-10-22 2021-10-20 2.630 0 +0
2021-10-21 2021-10-19 2.670 0 +0
2021-10-20 2021-10-18 2.670 0 +0
2021-10-19 2021-10-15 2.730 0 +0
2021-10-18 2021-10-12 2.800 0 +0
2021-10-15 2021-10-11 2.910 0 +0
2021-10-12 2021-10-08 2.880 0 +0
2021-10-11 2021-10-07 2.910 0 +0
2021-10-08 2021-10-06 3.000 0 +0
2021-10-07 2021-10-05 3.010 0 +0
2021-10-06 2021-10-04 3.000 0 +0
2021-10-05 2021-09-30 2.900 0 +0
2021-10-04 2021-09-29 2.700 0 +0
2021-09-30 2021-09-28 2.650 0 +0
2021-09-29 2021-09-27 2.610 0 +0
2021-09-28 2021-09-24 2.600 0 +0
2021-09-27 2021-09-23 2.600 0 +0
2021-09-24 2021-09-21 2.510 0 +0
2021-09-23 2021-09-20 2.640 0 +0
2021-09-21 2021-09-17 2.675 0 +0
2021-09-20 2021-09-16 2.685 0 +0
2021-09-17 2021-09-15 2.695 0 +0
2021-09-16 2021-09-14 2.705 0 +0
2021-09-15 2021-09-13 2.685 0 +0
2021-09-14 2021-09-10 2.715 0 +0
2021-09-13 2021-09-09 2.685 0 +0
2021-09-10 2021-09-08 2.725 0 +0
2021-09-09 2021-09-07 2.745 0 +0
2021-09-08 2021-09-06 2.765 0 +0
2021-09-07 2021-09-03 2.805 0 +0
2021-09-06 2021-09-02 2.705 0 +0
2021-09-03 2021-09-01 2.705 0 +0
2021-09-02 2021-08-31 2.705 0 +0
2021-09-01 2021-08-30 2.585 0 +0
2021-08-31 2021-08-27 2.565 0 +0
2021-08-30 2021-08-26 2.505 0 +0
2021-08-27 2021-08-25 2.495 0 +0
2021-08-26 2021-08-24 2.475 0 +0
2021-08-25 2021-08-23 2.475 0 +0
2021-08-24 2021-08-20 2.455 0 +0
2021-08-23 2021-08-19 2.405 0 +0
2021-08-20 2021-08-18 2.425 0 +0
2021-08-19 2021-08-17 2.455 0 +0
2021-08-18 2021-08-16 2.555 0 +0
2021-08-17 2021-08-13 2.525 0 +0
2021-08-16 2021-08-12 2.565 0 +0
2021-08-13 2021-08-11 2.595 0 +0
2021-08-12 2021-08-10 2.735 0 +0
2021-08-11 2021-08-09 2.725 0 +0
2021-08-10 2021-08-06 2.715 0 +0
2021-08-09 2021-08-05 2.755 0 +0
2021-08-06 2021-08-04 2.785 0 +0
2021-08-05 2021-08-03 2.855 0 +0
2021-08-04 2021-08-02 2.855 0 +0
2021-08-03 2021-07-30 2.895 0 +0
2021-08-02 2021-07-29 2.855 0 +0
2021-07-30 2021-07-28 2.825 0 +0
2021-07-29 2021-07-27 2.835 0 +0
2021-07-28 2021-07-26 2.905 0 +0
2021-07-27 2021-07-23 2.996 0 +0
2021-07-26 2021-07-22 2.996 0 +0
2021-07-23 2021-07-21 2.956 0 +0
2021-07-22 2021-07-20 2.925 0 +0
2021-07-21 2021-07-19 3.066 0 +0
2021-07-20 2021-07-16 2.996 0 +0
2021-07-19 2021-07-15 2.996 0 +0
2021-07-16 2021-07-14 2.996 0 +0
2021-07-15 2021-07-13 2.986 0 +0
2021-07-14 2021-07-12 2.986 0 +0
2021-07-13 2021-07-09 2.956 0 +0
2021-07-12 2021-07-08 2.935 0 +0
2021-07-09 2021-07-07 2.986 0 +0
2021-07-08 2021-07-06 3.006 0 +0
2021-07-07 2021-07-05 3.041 0 +0
2021-07-06 2021-07-02 3.132 0 +0
2021-07-05 2021-06-30 3.263 0 +0
2021-07-02 2021-06-29 3.304 0 +0
2021-06-30 2021-06-28 3.394 0 +0
2021-06-29 2021-06-25 3.384 0 +0
2021-06-28 2021-06-24 3.415 0 +0
2021-06-25 2021-06-23 3.425 0 +0
2021-06-24 2021-06-22 3.344 0 +0
2021-06-23 2021-06-21 3.415 0 +0
2021-06-22 2021-06-18 3.637 0 +0
2021-06-21 2021-06-17 3.708 0 +0
2021-06-18 2021-06-16 3.687 0 +0
2021-06-17 2021-06-15 3.738 0 +0
2021-06-16 2021-06-11 3.758 0 +0
2021-06-15 2021-06-10 3.677 0 +0
2021-06-11 2021-06-09 3.677 0 +0
2021-06-10 2021-06-08 3.687 0 +0
2021-06-09 2021-06-07 3.698 0 +0
2021-06-08 2021-06-04 3.728 0 +0
2021-06-07 2021-06-03 3.687 0 +0
2021-06-04 2021-06-02 3.738 0 +0
2021-06-03 2021-06-01 3.738 0 +0
2021-06-02 2021-05-31 3.394 0 +0
2021-06-01 2021-05-28 3.384 0 +0
2021-05-31 2021-05-27 3.364 0 +0
2021-05-28 2021-05-26 3.384 0 +0
2021-05-27 2021-05-25 3.394 0 +0
2021-05-26 2021-05-24 3.394 0 +0
2021-05-25 2021-05-21 3.203 0 +0
2021-05-24 2021-05-20 3.374 0 +0
2021-05-21 2021-05-18 3.011 0 +0
2021-05-20 2021-05-17 2.849 0 +0
2021-05-18 2021-05-14 2.819 0 +0
2021-05-17 2021-05-13 2.829 0 +0
2021-05-14 2021-05-12 2.849 0 +0
2021-05-13 2021-05-11 2.758 0 +0
2021-05-12 2021-05-10 2.788 0 +0
2021-05-11 2021-05-07 2.869 0 +0
2021-05-10 2021-05-06 2.849 0 +0
2021-05-07 2021-05-05 2.839 0 +0
2021-05-06 2021-05-04 2.778 0 +0
2021-05-05 2021-05-03 2.738 0 +0
2021-05-04 2021-04-30 2.798 0 +0
2021-05-03 2021-04-29 2.627 0 +0
2021-04-30 2021-04-28 2.526 0 +0
2021-04-29 2021-04-27 2.334 0 +0
2021-04-28 2021-04-26 2.324 0 +0
2021-04-27 2021-04-23 2.324 0 +0
2021-04-26 2021-04-22 2.314 0 +0
2021-04-23 2021-04-21 2.283 0 +0
2021-04-22 2021-04-20 2.303 0 +0
2021-04-21 2021-04-19 2.273 0 +0
2021-04-20 2021-04-16 2.273 0 +0
2021-04-19 2021-04-15 2.263 0 +0
2021-04-16 2021-04-14 2.243 0 +0
2021-04-15 2021-04-13 2.263 0 +0
2021-04-14 2021-04-12 2.253 0 +0
2021-04-13 2021-04-09 2.233 0 +0
2021-04-12 2021-04-08 2.233 0 +0
2021-04-09 2021-04-07 2.243 0 +0
2021-04-08 2021-04-01 2.223 0 +0
2021-04-07 2021-03-31 2.152 0 +0
2021-04-01 2021-03-30 2.162 0 +0
2021-03-31 2021-03-29 2.354 0 +0
2021-03-30 2021-03-26 2.425 0 +0
2021-03-29 2021-03-25 2.576 0 +0
2021-03-26 2021-03-24 2.586 0 +0
2021-03-25 2021-03-23 2.516 0 +0
2021-03-24 2021-03-22 2.505 0 +0
2021-03-23 2021-03-19 2.536 0 +0
2021-03-22 2021-03-18 2.536 0 +0
2021-03-19 2021-03-17 2.505 0 +0
2021-03-18 2021-03-16 2.526 0 +0
2021-03-17 2021-03-15 2.526 0 +0
2021-03-16 2021-03-12 2.485 0 +0
2021-03-15 2021-03-11 2.475 0 +0
2021-03-12 2021-03-10 2.505 0 +0
2021-03-11 2021-03-09 2.495 0 +0
2021-03-10 2021-03-08 2.536 0 +0
2021-03-09 2021-03-05 2.526 0 +0
2021-03-08 2021-03-04 2.627 0 +0
2021-03-05 2021-03-03 2.637 0 +0
2021-03-04 2021-03-02 2.637 0 +0
2021-03-03 2021-03-01 2.667 0 +0
2021-03-02 2021-02-26 2.576 0 +0
2021-03-01 2021-02-25 2.566 0 +0
2021-02-26 2021-02-24 2.526 0 +0
2021-02-25 2021-02-23 2.485 0 +0
2021-02-24 2021-02-22 2.445 0 +0
2021-02-23 2021-02-19 2.516 0 +0
2021-02-22 2021-02-18 2.576 0 +0
2021-02-19 2021-02-17 2.576 0 +0
2021-02-18 2021-02-16 2.627 0 +0
2021-02-17 2021-02-11 2.606 0 +0
2021-02-16 2021-02-09 2.334 0 +0
2021-02-10 2021-02-08 2.263 0 +0
2021-02-09 2021-02-05 2.051 0 +0
2021-02-08 2021-02-04 2.031 0 +0
2021-02-05 2021-02-03 2.041 0 +0
2021-02-04 2021-02-02 2.051 0 +0
2021-02-03 2021-02-01 2.223 0 +0
2021-02-02 2021-01-29 1.940 0 +0
2021-02-01 2021-01-28 1.798 0 +0
2021-01-29 2021-01-27 1.818 0 +0
2021-01-28 2021-01-26 1.808 0 +0
2021-01-27 2021-01-25 1.788 0 +0
2021-01-26 2021-01-22 1.717 0 +0
2021-01-25 2021-01-21 1.707 0 +0
2021-01-22 2021-01-20 1.738 0 +0
2021-01-21 2021-01-19 1.758 0 +0
2021-01-20 2021-01-18 1.728 0 +0
2021-01-19 2021-01-15 1.687 0 +0
2021-01-18 2021-01-14 1.647 0 +0
2021-01-15 2021-01-13 1.606 0 +0
2021-01-14 2021-01-12 1.637 0 +0
2021-01-13 2021-01-11 1.637 0 +0
2021-01-12 2021-01-08 1.627 0 +0
2021-01-11 2021-01-07 1.627 0 +0
2021-01-08 2021-01-06 1.606 0 +0
2021-01-07 2021-01-05 1.596 0 +0
2021-01-06 2021-01-04 1.677 0 +0
2021-01-05 2020-12-31 1.667 0 +0
2021-01-04 2020-12-29 1.627 0 +0
2020-12-30 2020-12-28 1.606 0 +0
2020-12-29 2020-12-24 1.566 0 +0
2020-12-28 2020-12-22 1.465 0 +0
2020-12-23 2020-12-21 1.505 0 +0
2020-12-22 2020-12-18 1.485 0 +0
2020-12-21 2020-12-17 1.495 0 +0
2020-12-18 2020-12-16 1.495 0 +0
2020-12-17 2020-12-15 1.515 0 +0
2020-12-16 2020-12-14 1.515 0 +0
2020-12-15 2020-12-11 1.414 0 +0
2020-12-14 2020-12-10 1.414 0 +0
2020-12-11 2020-12-09 1.404 0 +0
2020-12-10 2020-12-08 1.394 0 +0
2020-12-09 2020-12-07 1.394 0 +0
2020-12-08 2020-12-04 1.394 0 +0
2020-12-07 2020-12-03 1.394 0 +0
2020-12-04 2020-12-02 1.394 0 +0
2020-12-03 2020-12-01 1.394 0 +0
2020-12-02 2020-11-30 1.404 0 +0
2020-12-01 2020-11-27 1.374 0 +0
2020-11-30 2020-11-26 1.374 0 +0
2020-11-27 2020-11-25 1.394 0 +0
2020-11-26 2020-11-24 1.394 0 +0
2020-11-25 2020-11-23 1.404 0 +0
2020-11-24 2020-11-20 1.424 0 +0
2020-11-23 2020-11-19 1.414 0 +0
2020-11-20 2020-11-18 1.394 0 +0
2020-11-19 2020-11-17 1.404 0 +0
2020-11-18 2020-11-16 1.384 0 +0
2020-11-17 2020-11-13 1.424 0 +0
2020-11-16 2020-11-12 1.445 0 +0
2020-11-13 2020-11-11 1.445 0 +0
2020-11-12 2020-11-10 1.475 0 +0
2020-11-11 2020-11-09 1.465 0 +0
2020-11-10 2020-11-06 1.495 0 +0
2020-11-09 2020-11-05 1.515 0 +0
2020-11-06 2020-11-04 1.515 0 +0
2020-11-05 2020-11-03 1.515 0 +0
2020-11-04 2020-11-02 1.515 0 +0
2020-11-03 2020-10-30 1.465 0 +0
2020-11-02 2020-10-29 1.475 0 +0
2020-10-30 2020-10-28 1.515 0 +0
2020-10-29 2020-10-27 1.515 0 +0
2020-10-28 2020-10-23 1.485 0 +0
2020-10-27 2020-10-22 1.485 0 +0
2020-10-23 2020-10-21 1.505 0 +0
2020-10-22 2020-10-20 1.505 0 +0
2020-10-21 2020-10-19 1.515 0 +0
2020-10-20 2020-10-16 1.515 0 +0
2020-10-19 2020-10-15 1.536 0 +0
2020-10-16 2020-10-14 1.515 0 +0
2020-10-15 2020-10-12 1.515 0 +0
2020-10-14 2020-10-09 1.526 0 +0
2020-10-12 2020-10-08 1.536 0 +0
2020-10-09 2020-10-07 1.566 0 +0
2020-10-08 2020-10-06 1.576 0 +0
2020-10-07 2020-10-05 1.546 0 +0
2020-10-06 2020-09-30 1.505 0 +0
2020-10-05 2020-09-29 1.505 0 +0
2020-09-30 2020-09-28 1.515 0 +0
2020-09-29 2020-09-25 1.485 0 +0
2020-09-28 2020-09-24 1.495 0 +0
2020-09-25 2020-09-23 1.485 0 +0
2020-09-24 2020-09-22 1.465 0 +0
2020-09-23 2020-09-21 1.501 0 +0
2020-09-22 2020-09-18 1.521 0 +0
2020-09-21 2020-09-17 1.532 0 +0
2020-09-18 2020-09-16 1.521 0 +0
2020-09-17 2020-09-15 1.542 0 +0
2020-09-16 2020-09-14 1.521 0 +0
2020-09-15 2020-09-11 1.532 0 +0
2020-09-14 2020-09-10 1.552 0 +0
2020-09-11 2020-09-09 1.562 0 +0
2020-09-10 2020-09-08 1.542 0 +0
2020-09-09 2020-09-07 1.573 0 +0
2020-09-08 2020-09-04 1.583 0 +0
2020-09-07 2020-09-03 1.645 0 +0
2020-09-04 2020-09-02 1.614 0 +0
2020-09-03 2020-09-01 1.634 0 +0
2020-09-02 2020-08-31 1.603 0 +0
2020-09-01 2020-08-28 1.583 0 +0
2020-08-31 2020-08-27 1.665 0 +0
2020-08-28 2020-08-26 1.665 0 +0
2020-08-27 2020-08-25 1.655 0 +0
2020-08-26 2020-08-24 1.645 0 +0
2020-08-25 2020-08-21 1.655 0 +0
2020-08-24 2020-08-20 1.675 0 +0
2020-08-21 2020-08-19 1.675 0 +0
2020-08-20 2020-08-18 1.686 0 +0
2020-08-19 2020-08-17 1.696 0 +0
2020-08-18 2020-08-14 1.686 0 +0
2020-08-17 2020-08-13 1.675 0 +0
2020-08-14 2020-08-12 1.696 0 +0
2020-08-13 2020-08-11 1.706 0 +0
2020-08-12 2020-08-10 1.717 0 +0
2020-08-11 2020-08-07 1.747 0 +0
2020-08-10 2020-08-06 1.758 0 +0
2020-08-07 2020-08-05 1.727 0 +0
2020-08-06 2020-08-04 1.727 0 +0
2020-08-05 2020-08-03 1.727 0 +0
2020-08-04 2020-07-31 1.737 0 +0
2020-08-03 2020-07-30 1.737 0 +0
2020-07-31 2020-07-29 1.727 0 +0
2020-07-30 2020-07-28 1.737 0 +0
2020-07-29 2020-07-27 1.727 0 +0
2020-07-28 2020-07-24 1.768 0 +0
2020-07-27 2020-07-23 1.850 0 +0
2020-07-24 2020-07-22 1.768 0 +0
2020-07-23 2020-07-21 1.819 0 +0
2020-07-22 2020-07-20 1.840 0 +0
2020-07-21 2020-07-17 1.830 0 +0
2020-07-20 2020-07-16 1.778 0 +0
2020-07-17 2020-07-15 1.747 0 +0
2020-07-16 2020-07-14 1.706 0 +0
2020-07-15 2020-07-13 1.768 0 +0
2020-07-14 2020-07-10 1.758 0 +0
2020-07-13 2020-07-09 1.778 0 +0
2020-07-10 2020-07-08 1.840 0 +0
2020-07-09 2020-07-07 1.788 0 +0
2020-07-08 2020-07-06 1.875 0 +0
2020-07-07 2020-07-03 1.885 0 +0
2020-07-06 2020-07-02 1.885 0 +0
2020-07-03 2020-06-30 1.885 0 +0
2020-07-02 2020-06-29 1.950 0 +0
2020-06-30 2020-06-26 2.004 0 +0
2020-06-29 2020-06-24 2.026 0 +0
2020-06-26 2020-06-23 2.090 0 +0
2020-06-24 2020-06-22 1.950 0 +0
2020-06-23 2020-06-19 1.832 0 +0
2020-06-22 2020-06-18 1.853 0 +0
2020-06-19 2020-06-17 1.648 0 +0
2020-06-18 2020-06-16 1.616 0 +0
2020-06-17 2020-06-15 1.605 0 +0
2020-06-16 2020-06-12 1.605 0 +0
2020-06-15 2020-06-11 1.605 0 +0
2020-06-12 2020-06-10 1.616 0 +0
2020-06-11 2020-06-09 1.616 0 +0
2020-06-10 2020-06-08 1.616 0 +0
2020-06-09 2020-06-05 1.616 0 +0
2020-06-08 2020-06-04 1.605 0 +0
2020-06-05 2020-06-03 1.616 0 +0
2020-06-04 2020-06-02 1.616 0 +0
2020-06-03 2020-06-01 1.616 0 +0
2020-06-02 2020-05-29 1.616 0 +0
2020-06-01 2020-05-28 1.627 0 +0
2020-05-29 2020-05-27 1.627 0 +0
2020-05-28 2020-05-26 1.638 0 +0
2020-05-27 2020-05-25 1.616 0 +0
2020-05-26 2020-05-22 1.616 0 +0
2020-05-25 2020-05-21 1.648 0 +0
2020-05-22 2020-05-20 1.670 0 +0
2020-05-21 2020-05-19 1.670 0 +0
2020-05-20 2020-05-18 1.681 0 +0
2020-05-19 2020-05-15 1.681 0 +0
2020-05-18 2020-05-14 1.670 0 +0
2020-05-15 2020-05-13 1.702 0 +0
2020-05-14 2020-05-12 1.713 0 +0
2020-05-13 2020-05-11 1.767 0 +0
2020-05-12 2020-05-08 1.821 0 +0
2020-05-11 2020-05-07 1.842 0 +0
2020-05-08 2020-05-06 1.853 0 +0
2020-05-07 2020-05-05 1.853 0 +0
2020-05-06 2020-05-04 1.670 0 +0
2020-05-05 2020-04-29 1.724 0 +0
2020-05-04 2020-04-28 1.508 0 +0
2020-04-29 2020-04-27 1.508 0 +0
2020-04-28 2020-04-24 1.508 0 +0
2020-04-27 2020-04-23 1.508 0 +0
2020-04-24 2020-04-22 1.508 0 +0
2020-04-23 2020-04-21 1.508 0 +0
2020-04-22 2020-04-20 1.508 0 +0
2020-04-21 2020-04-17 1.508 0 +0
2020-04-20 2020-04-16 1.508 0 +0
2020-04-17 2020-04-15 1.508 0 +0
2020-04-16 2020-04-14 1.519 0 +0
2020-04-15 2020-04-09 1.498 0 +0
2020-04-14 2020-04-08 1.454 0 +0
2020-04-09 2020-04-07 1.433 0 +0
2020-04-08 2020-04-06 1.411 0 +0
2020-04-07 2020-04-03 1.433 0 +0
2020-04-06 2020-04-02 1.433 0 +0
2020-04-03 2020-04-01 1.401 0 +0
2020-04-02 2020-03-31 1.390 0 +0
2020-04-01 2020-03-30 1.401 0 +0
2020-03-31 2020-03-27 1.401 0 +0
2020-03-30 2020-03-26 1.401 0 +0
2020-03-27 2020-03-25 1.401 0 +0
2020-03-26 2020-03-24 1.444 0 +0
2020-03-25 2020-03-23 1.444 0 +0
2020-03-24 2020-03-20 1.401 0 +0
2020-03-23 2020-03-19 1.401 0 +0
2020-03-20 2020-03-18 1.498 0 +0
2020-03-19 2020-03-17 1.498 0 +0
2020-03-18 2020-03-16 1.595 0 +0
2020-03-17 2020-03-13 1.595 0 +0
2020-03-16 2020-03-12 1.530 0 +0
2020-03-13 2020-03-11 1.659 0 +0
2020-03-12 2020-03-10 1.659 0 +0
2020-03-11 2020-03-09 1.638 0 +0
2020-03-10 2020-03-06 1.659 0 +0
2020-03-09 2020-03-05 1.681 0 +0
2020-03-06 2020-03-04 1.659 0 +0
2020-03-05 2020-03-03 1.659 0 +0
2020-03-04 2020-03-02 1.638 0 +0
2020-03-03 2020-02-28 1.573 0 +0
2020-03-02 2020-02-27 1.627 0 +0
2020-02-28 2020-02-26 1.627 0 +0
2020-02-27 2020-02-25 1.670 0 +0
2020-02-26 2020-02-24 1.702 0 +0
2020-02-25 2020-02-21 1.778 0 +0
2020-02-24 2020-02-20 1.778 0 +0
2020-02-21 2020-02-19 1.778 0 +0
2020-02-20 2020-02-18 1.767 0 +0
2020-02-19 2020-02-17 1.724 0 +0
2020-02-18 2020-02-14 1.767 0 +0
2020-02-17 2020-02-13 1.788 0 +0
2020-02-14 2020-02-12 1.810 0 +0
2020-02-13 2020-02-11 1.821 0 +0
2020-02-12 2020-02-10 1.810 0 +0
2020-02-11 2020-02-07 1.810 0 +0
2020-02-10 2020-02-06 1.767 0 +0
2020-02-07 2020-02-05 1.788 0 +0
2020-02-06 2020-02-04 1.788 0 +0
2020-02-05 2020-02-03 1.788 0 +0
2020-02-04 2020-01-31 1.788 0 +0
2020-02-03 2020-01-30 1.788 0 +0
2020-01-31 2020-01-29 1.821 0 +0
2020-01-30 2020-01-24 1.853 0 +0
2020-01-29 2020-01-22 1.853 0 +0
2020-01-23 2020-01-21 1.853 0 +0
2020-01-22 2020-01-20 1.864 0 +0
2020-01-21 2020-01-17 1.885 0 +0
2020-01-20 2020-01-16 1.875 0 +0
2020-01-17 2020-01-15 1.842 0 +0
2020-01-16 2020-01-14 1.842 0 +0
2020-01-15 2020-01-13 1.853 0 +0
2020-01-14 2020-01-10 1.799 0 +0
2020-01-13 2020-01-09 1.799 0 +0
2020-01-10 2020-01-08 1.799 0 +0
2020-01-09 2020-01-07 1.799 0 +0
2020-01-08 2020-01-06 1.778 0 +0
2020-01-07 2020-01-03 1.788 0 +0
2020-01-06 2020-01-02 1.778 0 +0
2020-01-03 2019-12-31 1.767 0 +0
2020-01-02 2019-12-27 1.756 0 +0
2019-12-30 2019-12-24 1.799 0 +0
2019-12-27 2019-12-20 1.788 0 +0
2019-12-23 2019-12-19 1.767 0 +0
2019-12-20 2019-12-18 1.767 0 +0
2019-12-19 2019-12-17 1.767 0 +0
2019-12-18 2019-12-16 1.842 0 +0
2019-12-17 2019-12-13 1.832 0 +0
2019-12-16 2019-12-12 1.853 0 +0
2019-12-13 2019-12-11 1.821 0 +0
2019-12-12 2019-12-10 1.832 0 +0
2019-12-11 2019-12-09 1.810 0 +0
2019-12-10 2019-12-06 1.853 0 +0
2019-12-09 2019-12-05 1.853 0 +0
2019-12-06 2019-12-04 1.853 0 +0
2019-12-05 2019-12-03 1.832 0 +0
2019-12-04 2019-12-02 1.832 0 +0
2019-12-03 2019-11-29 1.853 0 +0
2019-12-02 2019-11-28 1.853 0 +0
2019-11-29 2019-11-27 1.853 0 +0
2019-11-28 2019-11-26 1.853 0 +0
2019-11-27 2019-11-25 1.853 0 +0
2019-11-26 2019-11-22 1.853 0 +0
2019-11-25 2019-11-21 1.853 0 +0
2019-11-22 2019-11-20 1.832 0 +0
2019-11-21 2019-11-19 1.832 0 +0
2019-11-20 2019-11-18 1.810 0 +0
2019-11-19 2019-11-15 1.810 0 +0
2019-11-18 2019-11-14 1.810 0 +0
2019-11-15 2019-11-13 1.864 0 +0
2019-11-14 2019-11-12 1.853 0 +0
2019-11-13 2019-11-11 1.853 0 +0
2019-11-12 2019-11-08 1.918 0 +0
2019-11-11 2019-11-07 1.918 0 +0
2019-11-08 2019-11-06 1.918 0 +0
2019-11-07 2019-11-05 1.918 0 +0
2019-11-06 2019-11-04 1.918 0 +0
2019-11-05 2019-11-01 1.929 0 +0
2019-11-04 2019-10-31 1.918 0 +0
2019-11-01 2019-10-30 1.929 0 +0
2019-10-31 2019-10-29 1.853 0 +0
2019-10-30 2019-10-28 1.853 0 +0
2019-10-29 2019-10-25 1.972 0 +0
2019-10-28 2019-10-24 1.950 0 +0
2019-10-25 2019-10-23 1.950 0 +0
2019-10-24 2019-10-22 1.950 0 +0
2019-10-23 2019-10-21 1.961 0 +0
2019-10-22 2019-10-18 1.907 0 +0
2019-10-21 2019-10-17 1.907 0 +0
2019-10-18 2019-10-16 1.907 0 +0
2019-10-17 2019-10-15 1.907 0 +0
2019-10-16 2019-10-14 1.896 0 +0
2019-10-15 2019-10-11 1.896 0 +0
2019-10-14 2019-10-10 1.896 0 +0
2019-10-11 2019-10-09 1.896 0 +0
2019-10-10 2019-10-08 1.896 0 +0
2019-10-09 2019-10-04 1.896 0 +0
2019-10-08 2019-10-03 1.993 0 +0
2019-10-04 2019-10-02 1.993 0 +0
2019-10-03 2019-09-30 2.047 0 +0
2019-10-02 2019-09-27 2.047 0 +0
2019-09-30 2019-09-26 2.036 0 +0
2019-09-27 2019-09-25 2.069 0 +0
2019-09-26 2019-09-24 2.069 0 +0
2019-09-25 2019-09-23 2.204 0 +0
2019-09-24 2019-09-20 2.204 0 +0
2019-09-23 2019-09-19 2.204 0 +0
2019-09-20 2019-09-18 2.193 0 +0
2019-09-19 2019-09-17 2.193 0 +0
2019-09-18 2019-09-16 2.204 0 +0
2019-09-17 2019-09-13 2.226 0 +0
2019-09-16 2019-09-12 2.226 0 +0
2019-09-13 2019-09-11 2.226 0 +0
2019-09-12 2019-09-10 2.204 0 +0
2019-09-11 2019-09-09 2.248 0 +0
2019-09-10 2019-09-06 2.116 0 +0
2019-09-09 2019-09-05 2.138 0 +0
2019-09-06 2019-09-04 2.215 0 +0
2019-09-05 2019-09-03 2.215 0 +0
2019-09-04 2019-09-02 2.215 0 +0
2019-09-03 2019-08-30 1.984 0 +0
2019-09-02 2019-08-29 2.105 0 +0
2019-08-30 2019-08-28 2.116 0 +0
2019-08-29 2019-08-27 2.149 0 +0
2019-08-28 2019-08-26 2.149 0 +0
2019-08-27 2019-08-23 2.149 0 +0
2019-08-26 2019-08-22 2.149 0 +0
2019-08-23 2019-08-21 2.160 0 +0
2019-08-22 2019-08-20 2.204 0 +0
2019-08-21 2019-08-19 2.226 0 +0
2019-08-20 2019-08-16 2.204 0 +0
2019-08-19 2019-08-15 2.149 0 +0
2019-08-16 2019-08-14 2.271 0 +0
2019-08-15 2019-08-13 2.315 0 +0
2019-08-14 2019-08-12 2.271 0 +0
2019-08-13 2019-08-09 2.237 0 +0
2019-08-12 2019-08-08 2.260 0 +0
2019-08-09 2019-08-07 2.260 0 +0
2019-08-08 2019-08-06 2.260 0 +0
2019-08-07 2019-08-05 2.326 0 +0
2019-08-06 2019-08-02 2.392 0 +0
2019-08-05 2019-08-01 2.414 0 +0
2019-08-02 2019-07-31 2.403 0 +0
2019-08-01 2019-07-30 2.480 0 +0
2019-07-31 2019-07-29 2.480 0 +0
2019-07-30 2019-07-26 2.535 0 +0
2019-07-29 2019-07-25 2.535 0 +0
2019-07-26 2019-07-24 2.568 0 +0
2019-07-25 2019-07-23 2.568 0 +0
2019-07-24 2019-07-22 2.579 0 +0
2019-07-23 2019-07-19 2.579 0 +0
2019-07-22 2019-07-18 2.590 0 +0
2019-07-19 2019-07-17 2.667 0 +0
2019-07-18 2019-07-16 2.656 0 +0
2019-07-17 2019-07-15 2.623 0 +0
2019-07-16 2019-07-12 2.645 0 +0
2019-07-15 2019-07-11 2.612 0 +0
2019-07-12 2019-07-10 2.645 0 +0
2019-07-11 2019-07-09 2.634 0 +0
2019-07-10 2019-07-08 2.634 0 +0
2019-07-09 2019-07-05 2.634 0 +0
2019-07-08 2019-07-04 2.664 0 +0
2019-07-05 2019-07-03 2.630 0 +0
2019-07-04 2019-07-02 2.596 0 +0
2019-07-03 2019-06-28 2.573 0 +0
2019-07-02 2019-06-27 2.607 0 +0
2019-06-28 2019-06-26 2.607 0 +0
2019-06-27 2019-06-25 2.607 0 +0
2019-06-26 2019-06-24 2.641 0 +0
2019-06-25 2019-06-21 2.641 0 +0
2019-06-24 2019-06-20 2.641 0 +0
2019-06-21 2019-06-19 2.607 0 +0
2019-06-20 2019-06-18 2.607 0 +0
2019-06-19 2019-06-17 2.607 0 +0
2019-06-18 2019-06-14 2.607 0 +0
2019-06-17 2019-06-13 2.607 0 +0
2019-06-14 2019-06-12 2.607 0 +0
2019-06-13 2019-06-11 2.630 0 +0
2019-06-12 2019-06-10 2.551 0 +0
2019-06-11 2019-06-06 2.505 0 +0
2019-06-10 2019-06-05 2.494 0 +0
2019-06-06 2019-06-04 2.494 0 +0
2019-06-05 2019-06-03 2.494 0 +0
2019-06-04 2019-05-31 2.494 0 +0
2019-06-03 2019-05-30 2.494 0 +0
2019-05-31 2019-05-29 2.494 0 +0
2019-05-30 2019-05-28 2.494 0 +0
2019-05-29 2019-05-27 2.494 0 +0
2019-05-28 2019-05-24 2.494 0 +0
2019-05-27 2019-05-23 2.448 0 +0
2019-05-24 2019-05-22 2.460 0 +0
2019-05-23 2019-05-21 2.437 0 +0
2019-05-22 2019-05-20 2.437 0 +0
2019-05-21 2019-05-17 2.448 0 +0
2019-05-20 2019-05-16 2.403 0 +0
2019-05-17 2019-05-15 2.380 0 +0
2019-05-16 2019-05-14 2.380 0 +0
2019-05-15 2019-05-10 2.516 0 +0
2019-05-14 2019-05-09 2.516 0 +0
2019-05-10 2019-05-08 2.516 0 +0
2019-05-09 2019-05-07 2.437 0 +0
2019-05-08 2019-05-06 2.403 0 +0
2019-05-07 2019-05-03 2.448 0 +0
2019-05-06 2019-05-02 2.562 0 +0
2019-05-03 2019-04-30 2.573 0 +0
2019-05-02 2019-04-29 2.573 0 +0
2019-04-30 2019-04-26 2.562 0 +0
2019-04-29 2019-04-25 2.596 0 +0
2019-04-26 2019-04-24 2.732 0 +0
2019-04-25 2019-04-23 2.732 0 +0
2019-04-24 2019-04-18 2.732 0 +0
2019-04-23 2019-04-17 2.732 0 +0
2019-04-18 2019-04-16 2.732 0 +0
2019-04-17 2019-04-15 2.743 0 +0
2019-04-16 2019-04-12 2.811 0 +0
2019-04-15 2019-04-11 2.811 0 +0
2019-04-12 2019-04-10 2.811 0 +0
2019-04-11 2019-04-09 2.755 0 +0
2019-04-10 2019-04-08 2.777 0 +0
2019-04-09 2019-04-04 2.857 0 +0
2019-04-08 2019-04-03 2.857 0 +0
2019-04-04 2019-04-02 2.834 0 +0
2019-04-03 2019-04-01 2.857 0 +0
2019-04-02 2019-03-29 2.834 0 +0
2019-04-01 2019-03-28 2.834 0 +0
2019-03-29 2019-03-27 2.857 0 +0
2019-03-28 2019-03-26 2.925 0 +0
2019-03-27 2019-03-25 2.823 0 +0
2019-03-26 2019-03-22 2.823 0 +0
2019-03-25 2019-03-21 2.902 0 +0
2019-03-22 2019-03-20 2.913 0 +0
2019-03-21 2019-03-19 2.913 0 +0
2019-03-20 2019-03-18 2.913 0 +0
2019-03-19 2019-03-15 2.857 0 +0
2019-03-18 2019-03-14 2.834 0 +0
2019-03-15 2019-03-13 2.868 0 +0
2019-03-14 2019-03-12 2.868 0 +0
2019-03-13 2019-03-11 2.891 0 +0
2019-03-12 2019-03-08 2.891 0 +0
2019-03-11 2019-03-07 2.891 0 +0
2019-03-08 2019-03-06 2.868 0 +0
2019-03-07 2019-03-05 2.879 0 +0
2019-03-06 2019-03-04 2.845 0 +0
2019-03-05 2019-03-01 2.823 0 +0
2019-03-04 2019-02-28 2.823 0 +0
2019-03-01 2019-02-27 2.823 0 +0
2019-02-28 2019-02-26 2.902 0 +0
2019-02-27 2019-02-25 2.970 0 +0
2019-02-26 2019-02-22 2.879 0 +0
2019-02-25 2019-02-21 2.800 0 +0
2019-02-22 2019-02-20 2.800 0 +0
2019-02-21 2019-02-19 2.800 0 +0
2019-02-20 2019-02-18 2.800 0 +0
2019-02-19 2019-02-15 2.709 0 +0
2019-02-18 2019-02-14 2.709 0 +0
2019-02-15 2019-02-13 2.743 0 +0
2019-02-14 2019-02-12 2.709 0 +0
2019-02-13 2019-02-11 2.709 0 +0
2019-02-12 2019-02-08 2.789 0 +0
2019-02-11 2019-02-04 2.789 0 +0
2019-02-08 2019-01-31 2.789 0 +0
2019-02-01 2019-01-30 2.653 0 +0
2019-01-31 2019-01-29 2.653 0 +0
2019-01-30 2019-01-28 2.596 0 +0
2019-01-29 2019-01-25 2.664 0 +0
2019-01-28 2019-01-24 2.562 0 +0
2019-01-25 2019-01-23 2.562 0 +0
2019-01-24 2019-01-22 2.551 0 +0
2019-01-23 2019-01-21 2.562 0 +0
2019-01-22 2019-01-18 2.562 0 +0
2019-01-21 2019-01-17 2.539 0 +0
2019-01-18 2019-01-16 2.392 0 +0
2019-01-17 2019-01-15 2.380 0 +0
2019-01-16 2019-01-14 2.380 0 +0
2019-01-15 2019-01-11 2.392 0 +0
2019-01-14 2019-01-10 2.380 0 +0
2019-01-11 2019-01-09 2.380 0 +0
2019-01-10 2019-01-08 2.369 0 +0
2019-01-09 2019-01-07 2.448 0 +0
2019-01-08 2019-01-04 2.414 0 +0
2019-01-07 2019-01-03 2.471 0 +0
2019-01-04 2019-01-02 2.482 0 +0
2019-01-03 2018-12-31 2.516 0 +0
2019-01-02 2018-12-27 2.358 0 +0
2018-12-28 2018-12-24 2.267 0 +0
2018-12-27 2018-12-20 2.290 0 +0
2018-12-21 2018-12-19 2.346 0 +0
2018-12-20 2018-12-18 2.369 0 +0
2018-12-19 2018-12-17 2.369 0 +0
2018-12-18 2018-12-14 2.369 0 +0
2018-12-17 2018-12-13 2.380 0 +0
2018-12-14 2018-12-12 2.346 0 +0
2018-12-13 2018-12-11 2.324 0 +0
2018-12-12 2018-12-10 2.324 0 +0
2018-12-11 2018-12-07 2.324 0 +0
2018-12-10 2018-12-06 2.346 0 +0
2018-12-07 2018-12-05 2.448 0 +0
2018-12-06 2018-12-04 2.516 0 +0
2018-12-05 2018-12-03 2.505 0 +0
2018-12-04 2018-11-30 2.539 0 +0
2018-12-03 2018-11-29 2.539 0 +0
2018-11-30 2018-11-28 2.551 0 +0
2018-11-29 2018-11-27 2.551 0 +0
2018-11-28 2018-11-26 2.528 0 +0
2018-11-27 2018-11-23 2.516 0 +0
2018-11-26 2018-11-22 2.551 0 +0
2018-11-23 2018-11-21 2.516 0 +0
2018-11-22 2018-11-20 2.482 0 +0
2018-11-21 2018-11-19 2.585 0 +0
2018-11-20 2018-11-16 2.551 0 +0
2018-11-19 2018-11-15 2.607 0 +0
2018-11-16 2018-11-14 2.505 0 +0
2018-11-15 2018-11-13 2.528 0 +0
2018-11-14 2018-11-12 2.619 0 +0
2018-11-13 2018-11-09 2.698 0 +0
2018-11-12 2018-11-08 2.732 0 +0
2018-11-09 2018-11-07 2.811 0 +0
2018-11-08 2018-11-06 2.845 0 +0
2018-11-07 2018-11-05 2.925 0 +0
2018-11-06 2018-11-02 2.936 0 +0
2018-11-05 2018-11-01 2.936 0 +0
2018-11-02 2018-10-31 2.947 0 +0
2018-11-01 2018-10-30 2.936 0 +0
2018-10-31 2018-10-29 2.936 0 +0
2018-10-30 2018-10-26 2.925 0 +0
2018-10-29 2018-10-25 2.947 0 +0
2018-10-26 2018-10-24 2.947 0 +0
2018-10-25 2018-10-23 3.004 0 +0
2018-10-24 2018-10-22 3.038 0 +0
2018-10-23 2018-10-19 2.981 0 +0
2018-10-22 2018-10-18 3.038 0 +0
2018-10-19 2018-10-16 3.049 0 +0
2018-10-18 2018-10-15 3.072 0 +0
2018-10-16 2018-10-12 3.083 0 +0
2018-10-15 2018-10-11 3.049 0 +0
2018-10-12 2018-10-10 3.061 0 +0
2018-10-11 2018-10-09 3.061 0 +0
2018-10-10 2018-10-08 3.061 0 +0
2018-10-09 2018-10-05 3.117 0 +0
2018-10-08 2018-10-04 3.174 0 +0
2018-10-05 2018-10-03 3.163 0 +0
2018-10-04 2018-10-02 3.174 0 +0
2018-10-03 2018-09-28 3.174 0 +0
2018-10-02 2018-09-27 3.197 0 +0
2018-09-28 2018-09-26 3.265 0 +0
2018-09-27 2018-09-24 3.197 0 +0
2018-09-26 2018-09-21 3.328 0 +0
2018-09-24 2018-09-20 3.339 0 +0
2018-09-21 2018-09-19 3.408 0 +0
2018-09-20 2018-09-18 3.397 0 +0
2018-09-19 2018-09-17 3.374 0 +0
2018-09-18 2018-09-14 3.454 0 +0
2018-09-17 2018-09-13 3.431 0 +0
2018-09-14 2018-09-12 3.477 0 +0
2018-09-13 2018-09-11 3.397 0 +0
2018-09-12 2018-09-10 3.443 0 +0
2018-09-11 2018-09-07 3.454 0 +0
2018-09-10 2018-09-06 3.454 0 +0
2018-09-07 2018-09-05 3.454 0 +0
2018-09-06 2018-09-04 3.454 0 +0
2018-09-05 2018-09-03 3.443 0 +0
2018-09-04 2018-08-31 3.512 0 +0
2018-09-03 2018-08-30 3.535 0 +0
2018-08-31 2018-08-29 3.454 0 +0
2018-08-30 2018-08-28 3.477 0 +0
2018-08-29 2018-08-27 3.466 0 +0
2018-08-28 2018-08-24 3.408 0 +0
2018-08-27 2018-08-23 3.454 0 +0
2018-08-24 2018-08-22 3.408 0 +0
2018-08-23 2018-08-21 3.397 0 +0
2018-08-22 2018-08-20 3.374 0 +0
2018-08-21 2018-08-17 3.247 0 +0
2018-08-20 2018-08-16 3.236 0 +0
2018-08-17 2018-08-15 3.121 0 +0
2018-08-16 2018-08-14 3.270 0 +0
2018-08-15 2018-08-13 3.305 0 +0
2018-08-14 2018-08-10 3.374 0 +0
2018-08-13 2018-08-09 3.362 0 +0
2018-08-10 2018-08-08 3.351 0 +0
2018-08-09 2018-08-07 3.397 0 +0
2018-08-08 2018-08-06 3.316 0 +0
2018-08-07 2018-08-03 3.408 0 +0
2018-08-06 2018-08-02 3.443 0 +0
2018-08-03 2018-08-01 3.443 0 +0
2018-08-02 2018-07-31 3.547 0 +0
2018-08-01 2018-07-30 3.558 0 +0
2018-07-31 2018-07-27 3.547 0 +0
2018-07-30 2018-07-26 3.558 0 +0
2018-07-27 2018-07-25 3.627 0 +0
2018-07-26 2018-07-24 3.731 0 +0
2018-07-25 2018-07-23 3.754 0 +0
2018-07-24 2018-07-20 3.650 0 +0
2018-07-23 2018-07-19 3.685 0 +0
2018-07-20 2018-07-18 3.662 0 +0
2018-07-19 2018-07-17 3.823 0 +0
2018-07-18 2018-07-16 3.904 0 +0
2018-07-17 2018-07-13 3.915 0 +0
2018-07-16 2018-07-12 3.938 0 +0
2018-07-13 2018-07-11 3.915 0 +0
2018-07-12 2018-07-10 3.927 0 +0
2018-07-11 2018-07-09 3.731 0 +0
2018-07-10 2018-07-06 3.765 0 +0
2018-07-09 2018-07-05 3.604 0 +0
2018-07-06 2018-07-04 3.708 0 +0
2018-07-05 2018-07-03 3.765 0 +0
2018-07-04 2018-06-29 4.005 0 +0
2018-07-03 2018-06-28 3.815 0 +0
2018-06-29 2018-06-27 3.898 0 +0
2018-06-28 2018-06-26 3.969 0 +0
2018-06-27 2018-06-25 4.076 0 +0
2018-06-26 2018-06-22 4.099 0 +0
2018-06-25 2018-06-21 4.064 0 +0
2018-06-22 2018-06-20 4.076 0 +0
2018-06-21 2018-06-19 4.123 0 +0
2018-06-20 2018-06-15 4.277 0 +0
2018-06-19 2018-06-14 4.265 0 +0
2018-06-15 2018-06-13 4.301 0 +0
2018-06-14 2018-06-12 4.324 0 +0
2018-06-13 2018-06-11 4.289 0 +0
2018-06-12 2018-06-08 4.277 0 +0
2018-06-11 2018-06-07 4.206 0 +0
2018-06-08 2018-06-06 4.206 0 +0
2018-06-07 2018-06-05 4.182 0 +0
2018-06-06 2018-06-04 4.206 0 +0
2018-06-05 2018-06-01 4.218 0 +0
2018-06-04 2018-05-31 4.289 0 +0
2018-06-01 2018-05-30 4.076 0 +0
2018-05-31 2018-05-29 4.170 0 +0
2018-05-30 2018-05-28 4.218 0 +0
2018-05-29 2018-05-25 4.218 0 +0
2018-05-28 2018-05-24 4.182 0 +0
2018-05-25 2018-05-23 4.147 0 +0
2018-05-24 2018-05-21 4.111 0 +0
2018-05-23 2018-05-18 4.135 0 +0
2018-05-21 2018-05-17 4.147 0 +0
2018-05-18 2018-05-16 4.289 0 +0
2018-05-17 2018-05-15 4.265 0 +0
2018-05-16 2018-05-14 4.467 0 +0
2018-05-15 2018-05-11 4.360 0 +0
2018-05-14 2018-05-10 4.467 0 +0
2018-05-11 2018-05-09 4.088 0 +0
2018-05-10 2018-05-08 4.088 0 +0
2018-05-09 2018-05-07 4.088 0 +0
2018-05-08 2018-05-04 4.076 0 +0
2018-05-07 2018-05-03 4.206 0 +0
2018-05-04 2018-05-02 4.135 0 +0
2018-05-03 2018-04-30 4.265 0 +0
2018-05-02 2018-04-27 4.099 0 +0
2018-04-30 2018-04-26 4.111 0 +0
2018-04-27 2018-04-25 4.005 0 +0
2018-04-26 2018-04-24 4.005 0 +0
2018-04-25 2018-04-23 3.981 0 +0
2018-04-24 2018-04-20 4.052 0 +0
2018-04-23 2018-04-19 4.194 0 +0
2018-04-20 2018-04-18 4.088 0 +0
2018-04-19 2018-04-17 4.147 0 +0
2018-04-18 2018-04-16 4.170 0 +0
2018-04-17 2018-04-13 4.194 0 +0
2018-04-16 2018-04-12 4.028 0 +0
2018-04-13 2018-04-11 4.111 0 +0
2018-04-12 2018-04-10 4.005 0 +0
2018-04-11 2018-04-09 4.040 0 +0
2018-04-10 2018-04-06 4.265 0 +0
2018-04-09 2018-04-04 4.265 0 +0
2018-04-06 2018-04-03 4.324 0 +0
2018-04-04 2018-03-29 4.455 0 +0
2018-04-03 2018-03-28 4.478 0 +0
2018-03-29 2018-03-27 4.490 0 +0
2018-03-28 2018-03-26 4.407 0 +0
2018-03-27 2018-03-23 4.467 0 +0
2018-03-26 2018-03-22 4.597 0 +0
2018-03-23 2018-03-21 4.680 0 +0
2018-03-22 2018-03-20 4.526 0 +0
2018-03-21 2018-03-19 4.455 0 +0
2018-03-20 2018-03-16 4.407 0 +0
2018-03-19 2018-03-15 4.431 0 +0
2018-03-16 2018-03-14 4.384 0 +0
2018-03-15 2018-03-13 4.407 0 +0
2018-03-14 2018-03-12 4.514 0 +0
2018-03-13 2018-03-09 4.478 0 +0
2018-03-12 2018-03-08 4.443 0 +0
2018-03-09 2018-03-07 4.419 0 +0
2018-03-08 2018-03-06 4.467 0 +0
2018-03-07 2018-03-05 4.396 0 +0
2018-03-06 2018-03-02 4.431 0 +0
2018-03-05 2018-03-01 4.384 0 +0
2018-03-02 2018-02-28 4.407 0 +0
2018-03-01 2018-02-27 4.384 0 +0
2018-02-28 2018-02-26 4.467 0 +0
2018-02-27 2018-02-23 4.526 0 +0
2018-02-26 2018-02-22 4.502 0 +0
2018-02-23 2018-02-21 4.538 0 +0
2018-02-22 2018-02-20 4.502 0 +0
2018-02-21 2018-02-15 4.502 0 +0
2018-02-20 2018-02-13 4.443 0 +0
2018-02-14 2018-02-12 4.407 0 +0
2018-02-13 2018-02-09 4.384 0 +0
2018-02-12 2018-02-08 4.277 0 +0
2018-02-09 2018-02-07 4.372 0 +0
2018-02-08 2018-02-06 4.467 0 +0
2018-02-07 2018-02-05 4.550 0 +0
2018-02-06 2018-02-02 4.704 0 +0
2018-02-05 2018-02-01 4.798 0 +0
2018-02-02 2018-01-31 4.834 0 +0
2018-02-01 2018-01-30 4.929 0 +0
2018-01-31 2018-01-29 4.751 0 +0
2018-01-30 2018-01-26 4.621 0 +0
2018-01-29 2018-01-25 4.502 0 +0
2018-01-26 2018-01-24 4.514 0 +0
2018-01-25 2018-01-23 4.585 0 +0
2018-01-24 2018-01-22 4.597 0 +0
2018-01-23 2018-01-19 4.538 0 +0
2018-01-22 2018-01-18 4.478 0 +0
2018-01-19 2018-01-17 4.490 0 +0
2018-01-18 2018-01-16 4.585 0 +0
2018-01-17 2018-01-15 4.348 0 +0
2018-01-16 2018-01-12 4.384 0 +0
2018-01-15 2018-01-11 4.455 0 +0
2018-01-12 2018-01-10 4.455 0 +0
2018-01-11 2018-01-09 4.502 0 +0
2018-01-10 2018-01-08 4.384 0 +0
2018-01-09 2018-01-05 4.194 0 +0
2018-01-08 2018-01-04 4.099 0 +0
2018-01-05 2018-01-03 4.123 0 +0
2018-01-04 2018-01-02 4.088 0 +0
2018-01-03 2017-12-29 4.064 0 +0
2018-01-02 2017-12-28 4.016 0 +0
2017-12-29 2017-12-27 4.028 0 +0
2017-12-28 2017-12-22 4.028 0 +0
2017-12-27 2017-12-21 4.016 0 +0
2017-12-22 2017-12-20 4.111 0 +0
2017-12-21 2017-12-19 4.206 0 +0
2017-12-20 2017-12-18 4.206 0 +0
2017-12-19 2017-12-15 4.194 0 +0
2017-12-18 2017-12-14 4.194 0 +0
2017-12-15 2017-12-13 4.194 0 +0
2017-12-14 2017-12-12 4.147 0 +0
2017-12-13 2017-12-11 4.005 0 +0
2017-12-12 2017-12-08 3.969 0 +0
2017-12-11 2017-12-07 3.851 0 +0
2017-12-08 2017-12-06 3.803 0 +0
2017-12-07 2017-12-05 4.028 0 +0
2017-12-06 2017-12-04 4.016 0 +0
2017-12-05 2017-12-01 4.028 0 +0
2017-12-04 2017-11-30 4.064 0 +0
2017-12-01 2017-11-29 4.028 0 +0
2017-11-30 2017-11-28 3.945 0 +0
2017-11-29 2017-11-27 3.957 0 +0
2017-11-28 2017-11-24 4.123 0 +0
2017-11-27 2017-11-23 4.099 0 +0
2017-11-24 2017-11-22 4.265 0 +0
2017-11-23 2017-11-21 4.088 0 +0
2017-11-22 2017-11-20 4.123 0 +0
2017-11-21 2017-11-17 4.253 0 +0
2017-11-20 2017-11-16 4.289 0 +0
2017-11-17 2017-11-15 4.301 0 +0
2017-11-16 2017-11-14 4.265 0 +0
2017-11-15 2017-11-13 4.253 0 +0
2017-11-14 2017-11-10 4.301 0 +0
2017-11-13 2017-11-09 4.218 0 +0
2017-11-10 2017-11-08 4.206 0 +0
2017-11-09 2017-11-07 4.277 0 +0
2017-11-08 2017-11-06 4.242 0 +0
2017-11-07 2017-11-03 4.265 0 +0
2017-11-06 2017-11-02 4.135 0 +0
2017-11-03 2017-11-01 4.170 0 +0
2017-11-02 2017-10-31 4.147 0 +0
2017-11-01 2017-10-30 4.016 0 +0
2017-10-31 2017-10-27 4.123 0 +0
2017-10-30 2017-10-26 4.253 0 +0
2017-10-27 2017-10-25 4.360 0 +0
2017-10-26 2017-10-24 4.301 0 +0
2017-10-25 2017-10-23 4.277 0 +0
2017-10-24 2017-10-20 4.384 0 +0
2017-10-23 2017-10-19 4.336 0 +0
2017-10-20 2017-10-18 4.407 0 +0
2017-10-19 2017-10-17 4.419 0 +0
2017-10-18 2017-10-16 4.372 0 +0
2017-10-17 2017-10-13 4.348 0 +0
2017-10-16 2017-10-12 4.407 0 +0
2017-10-13 2017-10-11 4.514 0 +0
2017-10-12 2017-10-10 4.621 0 +0
2017-10-11 2017-10-09 4.644 0 +0
2017-10-10 2017-10-06 4.692 0 +0
2017-10-09 2017-10-04 4.810 0 +0
2017-10-06 2017-10-03 4.763 0 +0
2017-10-04 2017-09-29 4.727 0 +0
2017-10-03 2017-09-28 4.680 0 +0
2017-09-29 2017-09-27 4.715 0 +0
2017-09-28 2017-09-26 4.739 0 +0
2017-09-27 2017-09-25 4.621 0 +0
2017-09-26 2017-09-22 5.030 0 +0
2017-09-25 2017-09-21 4.958 0 +0
2017-09-22 2017-09-20 4.898 0 +0
2017-09-21 2017-09-19 4.826 0 +0
2017-09-20 2017-09-18 4.743 0 +0
2017-09-19 2017-09-15 4.707 0 +0
2017-09-18 2017-09-14 4.575 0 +0
2017-09-15 2017-09-13 4.431 0 +0
2017-09-14 2017-09-12 4.192 0 +0
2017-09-13 2017-09-11 4.204 0 +0
2017-09-12 2017-09-08 4.264 0 +0
2017-09-11 2017-09-07 4.192 0 +0
2017-09-08 2017-09-06 4.132 0 +0
2017-09-07 2017-09-05 4.012 0 +0
2017-09-06 2017-09-04 3.952 0 +0
2017-09-05 2017-09-01 3.976 0 +0
2017-09-04 2017-08-31 3.940 0 +0
2017-09-01 2017-08-30 3.916 0 +0
2017-08-31 2017-08-29 3.725 0 +0
2017-08-30 2017-08-28 3.737 0 +0
2017-08-29 2017-08-25 3.784 0 +0
2017-08-28 2017-08-24 3.725 0 +0
2017-08-25 2017-08-22 3.653 0 +0
2017-08-24 2017-08-21 3.761 0 +0
2017-08-22 2017-08-18 3.713 0 +0
2017-08-21 2017-08-17 3.701 0 +0
2017-08-18 2017-08-16 3.725 0 +0
2017-08-17 2017-08-15 3.653 0 +0
2017-08-16 2017-08-14 3.605 0 +0
2017-08-15 2017-08-11 3.545 0 +0
2017-08-14 2017-08-10 3.593 0 +0
2017-08-11 2017-08-09 3.569 0 +0
2017-08-10 2017-08-08 3.713 0 +0
2017-08-09 2017-08-07 3.772 0 +0
2017-08-08 2017-08-04 3.761 0 +0
2017-08-07 2017-08-03 3.772 0 +0
2017-08-04 2017-08-02 3.832 0 +0
2017-08-03 2017-08-01 3.784 0 +0
2017-08-02 2017-07-31 3.832 0 +0
2017-08-01 2017-07-28 3.856 0 +0
2017-07-31 2017-07-27 3.856 0 +0
2017-07-28 2017-07-26 3.820 0 +0
2017-07-27 2017-07-25 3.832 0 +0
2017-07-26 2017-07-24 3.808 0 +0
2017-07-25 2017-07-21 3.808 0 +0
2017-07-24 2017-07-20 3.832 0 +0
2017-07-21 2017-07-19 3.820 0 +0
2017-07-20 2017-07-18 3.761 0 +0
2017-07-19 2017-07-17 3.808 0 +0
2017-07-18 2017-07-14 3.796 0 +0
2017-07-17 2017-07-13 3.832 0 +0
2017-07-14 2017-07-12 3.832 0 +0
2017-07-13 2017-07-11 3.725 0 +0
2017-07-12 2017-07-10 3.677 0 +0
2017-07-11 2017-07-07 3.617 0 +0
2017-07-10 2017-07-06 3.545 0 +0
2017-07-07 2017-07-05 3.665 0 +0
2017-07-06 2017-07-04 3.413 0 +0
2017-07-05 2017-07-03 3.401 0 +0
2017-07-04 2017-06-30 3.198 0 +0
2017-07-03 2017-06-29 3.186 0 +0
2017-06-30 2017-06-28 3.162 0 +0
2017-06-29 2017-06-27 3.162 0 +0
2017-06-28 2017-06-26 3.198 0 +0
2017-06-27 2017-06-23 3.126 0 +0
2017-06-26 2017-06-22 3.042 0 +0
2017-06-23 2017-06-21 3.054 0 +0
2017-06-22 2017-06-20 3.030 0 +0
2017-06-21 2017-06-19 2.910 0 +0
2017-06-20 2017-06-16 3.082 0 +0
2017-06-19 2017-06-15 3.082 0 +0
2017-06-16 2017-06-14 3.144 0 +0
2017-06-15 2017-06-13 3.157 0 +0
2017-06-14 2017-06-12 3.132 0 +0
2017-06-13 2017-06-09 3.256 0 +0
2017-06-12 2017-06-08 3.206 0 +0
2017-06-09 2017-06-07 3.268 0 +0
2017-06-08 2017-06-06 3.268 0 +0
2017-06-07 2017-06-05 3.243 0 +0
2017-06-06 2017-06-02 3.231 0 +0
2017-06-05 2017-06-01 3.206 0 +0
2017-06-02 2017-05-31 3.219 0 +0
2017-06-01 2017-05-29 3.070 0 +0
2017-05-31 2017-05-26 3.094 0 +0
2017-05-29 2017-05-25 3.132 0 +0
2017-05-26 2017-05-24 3.094 0 +0
2017-05-25 2017-05-23 3.094 0 +0
2017-05-24 2017-05-22 3.007 0 +0
2017-05-23 2017-05-19 2.945 0 +0
2017-05-22 2017-05-18 2.970 0 +0
2017-05-19 2017-05-17 2.970 0 +0
2017-05-18 2017-05-16 2.983 0 +0
2017-05-17 2017-05-15 2.920 0 +0
2017-05-16 2017-05-12 2.920 0 +0
2017-05-15 2017-05-11 2.920 0 +0
2017-05-12 2017-05-10 2.871 0 +0
2017-05-11 2017-05-09 2.833 0 +0
2017-05-10 2017-05-08 2.846 0 +0
2017-05-09 2017-05-05 2.846 0 +0
2017-05-08 2017-05-04 2.883 0 +0
2017-05-05 2017-05-02 2.933 0 +0
2017-05-04 2017-04-28 2.920 0 +0
2017-05-02 2017-04-27 2.883 0 +0
2017-04-28 2017-04-26 2.920 0 +0
2017-04-27 2017-04-25 2.958 0 +0
2017-04-26 2017-04-24 2.958 0 +0
2017-04-25 2017-04-21 2.958 0 +0
2017-04-24 2017-04-20 2.958 0 +0
2017-04-21 2017-04-19 2.896 0 +0
2017-04-20 2017-04-18 2.871 0 +0
2017-04-19 2017-04-13 2.983 0 +0
2017-04-18 2017-04-12 2.945 0 +0
2017-04-13 2017-04-11 2.945 0 +0
2017-04-12 2017-04-10 2.983 0 +0
2017-04-11 2017-04-07 2.970 0 +0
2017-04-10 2017-04-06 2.970 0 +0
2017-04-07 2017-04-05 3.020 0 +0
2017-04-06 2017-04-03 2.970 0 +0
2017-04-05 2017-03-31 2.970 0 +0
2017-04-03 2017-03-30 2.958 0 +0
2017-03-31 2017-03-29 3.094 0 +0
2017-03-30 2017-03-28 2.871 0 +0
2017-03-29 2017-03-27 2.858 0 +0
2017-03-28 2017-03-24 2.920 0 +0
2017-03-27 2017-03-23 2.958 0 +0
2017-03-24 2017-03-22 2.883 0 +0
2017-03-23 2017-03-21 2.858 0 +0
2017-03-22 2017-03-20 2.846 0 +0
2017-03-21 2017-03-17 2.933 0 +0
2017-03-20 2017-03-16 3.070 0 +0
2017-03-17 2017-03-15 3.045 0 +0
2017-03-16 2017-03-14 2.970 0 +0
2017-03-15 2017-03-13 2.983 0 +0
2017-03-14 2017-03-10 2.871 0 +0
2017-03-13 2017-03-09 2.771 0 +0
2017-03-10 2017-03-08 2.572 0 +0
2017-03-09 2017-03-07 2.635 0 +0
2017-03-08 2017-03-06 2.622 0 +0
2017-03-07 2017-03-03 2.659 0 +0
2017-03-06 2017-03-02 2.647 0 +0
2017-03-03 2017-03-01 2.647 0 +0
2017-03-02 2017-02-28 2.647 0 +0
2017-03-01 2017-02-27 2.647 0 +0
2017-02-28 2017-02-24 2.647 0 +0
2017-02-27 2017-02-23 2.647 0 +0
2017-02-24 2017-02-22 2.659 0 +0
2017-02-23 2017-02-21 2.647 0 +0
2017-02-22 2017-02-20 2.672 0 +0
2017-02-21 2017-02-17 2.684 0 +0
2017-02-20 2017-02-16 2.672 0 +0
2017-02-17 2017-02-15 2.709 0 +0
2017-02-16 2017-02-14 2.659 0 +0
2017-02-15 2017-02-13 2.659 0 +0
2017-02-14 2017-02-10 2.659 0 +0
2017-02-13 2017-02-09 2.659 0 +0
2017-02-10 2017-02-08 2.659 0 +0
2017-02-09 2017-02-07 2.659 0 +0
2017-02-08 2017-02-06 2.684 0 +0
2017-02-07 2017-02-03 2.672 0 +0
2017-02-06 2017-02-02 2.796 0 +0
2017-02-03 2017-02-01 2.771 0 +0
2017-02-02 2017-01-27 2.796 0 +0
2017-02-01 2017-01-25 2.784 0 +0
2017-01-26 2017-01-24 2.697 0 +0
2017-01-25 2017-01-23 2.672 0 +0
2017-01-24 2017-01-20 2.659 0 +0
2017-01-23 2017-01-19 2.635 0 +0
2017-01-20 2017-01-18 2.635 0 +0
2017-01-19 2017-01-17 2.585 0 +0
2017-01-18 2017-01-16 2.548 0 +0
2017-01-17 2017-01-13 2.548 0 +0
2017-01-16 2017-01-12 2.510 0 +0
2017-01-13 2017-01-11 2.473 0 +0
2017-01-12 2017-01-10 2.498 0 +0
2017-01-11 2017-01-09 2.485 0 +0
2017-01-10 2017-01-06 2.535 0 +0
2017-01-09 2017-01-05 2.585 0 +0
2017-01-06 2017-01-04 2.610 0 +0
2017-01-05 2017-01-03 2.635 0 +0
2017-01-04 2016-12-30 2.672 0 +0
2017-01-03 2016-12-29 2.647 0 +0
2016-12-30 2016-12-28 2.622 0 +0
2016-12-29 2016-12-23 2.622 0 +0
2016-12-28 2016-12-22 2.672 0 +0
2016-12-23 2016-12-21 2.659 0 +0
2016-12-22 2016-12-20 2.684 0 +0
2016-12-21 2016-12-19 2.659 0 +0
2016-12-20 2016-12-16 2.672 0 +0
2016-12-19 2016-12-15 2.684 0 +0
2016-12-16 2016-12-14 2.672 0 +0
2016-12-15 2016-12-13 2.672 0 +0
2016-12-14 2016-12-12 2.635 0 +0
2016-12-13 2016-12-09 2.684 0 +0
2016-12-12 2016-12-08 2.709 0 +0
2016-12-09 2016-12-07 2.647 0 +0
2016-12-08 2016-12-06 2.672 0 +0
2016-12-07 2016-12-05 2.697 0 +0
2016-12-06 2016-12-02 2.672 0 +0
2016-12-05 2016-12-01 2.684 0 +0
2016-12-02 2016-11-30 2.722 0 +0
2016-12-01 2016-11-29 2.672 0 +0
2016-11-30 2016-11-28 2.697 0 +0
2016-11-29 2016-11-25 2.734 0 +0
2016-11-28 2016-11-24 2.821 0 +0
2016-11-25 2016-11-23 2.833 0 +0
2016-11-24 2016-11-22 2.759 0 +0
2016-11-23 2016-11-21 2.746 0 +0
2016-11-22 2016-11-18 2.684 0 +0
2016-11-21 2016-11-17 2.684 0 +0
2016-11-18 2016-11-16 2.659 0 +0
2016-11-17 2016-11-15 2.672 0 +0
2016-11-16 2016-11-14 2.722 0 +0
2016-11-15 2016-11-11 2.796 0 +0
2016-11-14 2016-11-10 2.821 0 +0
2016-11-11 2016-11-09 2.821 0 +0
2016-11-10 2016-11-08 2.722 0 +0
2016-11-09 2016-11-07 2.734 0 +0
2016-11-08 2016-11-04 2.771 0 +0
2016-11-07 2016-11-03 2.746 0 +0
2016-11-04 2016-11-02 2.746 0 +0
2016-11-03 2016-11-01 2.784 0 +0
2016-11-02 2016-10-31 2.821 0 +0
2016-11-01 2016-10-28 2.796 0 +0
2016-10-31 2016-10-27 2.821 0 +0
2016-10-28 2016-10-26 2.821 0 +0
2016-10-27 2016-10-25 2.858 0 +0
2016-10-26 2016-10-24 2.858 0 +0
2016-10-25 2016-10-20 2.858 0 +0
2016-10-24 2016-10-19 2.871 0 +0
2016-10-20 2016-10-18 2.871 0 +0
2016-10-19 2016-10-17 2.821 0 +0
2016-10-18 2016-10-14 2.871 0 +0
2016-10-17 2016-10-13 2.871 0 +0
2016-10-14 2016-10-12 2.858 0 +0
2016-10-13 2016-10-11 2.883 0 +0
2016-10-12 2016-10-07 2.970 0 +0
2016-10-11 2016-10-06 3.045 0 +0
2016-10-07 2016-10-05 3.057 0 +0
2016-10-06 2016-10-04 2.933 0 +0
2016-10-05 2016-10-03 2.858 0 +0
2016-10-04 2016-09-30 2.871 0 +0
2016-10-03 2016-09-29 2.871 0 +0
2016-09-30 2016-09-28 2.833 0 +0
2016-09-29 2016-09-27 2.809 0 +0
2016-09-28 2016-09-26 2.833 0 +0
2016-09-27 2016-09-23 2.833 0 +0
2016-09-26 2016-09-22 2.796 0 +0
2016-09-23 2016-09-21 2.871 0 +0
2016-09-22 2016-09-20 2.884 0 +0
2016-09-21 2016-09-19 2.884 0 +0
2016-09-20 2016-09-15 2.884 0 +0
2016-09-19 2016-09-14 2.884 0 +0
2016-09-15 2016-09-13 2.846 0 +0
2016-09-14 2016-09-12 2.821 0 +0
2016-09-13 2016-09-09 2.909 0 +0
2016-09-12 2016-09-08 2.896 0 +0
2016-09-09 2016-09-07 2.896 0 +0
2016-09-08 2016-09-06 2.896 0 +0
2016-09-07 2016-09-05 2.871 0 +0
2016-09-06 2016-09-02 2.859 0 +0
2016-09-05 2016-09-01 2.821 0 +0
2016-09-02 2016-08-31 2.833 0 +0
2016-09-01 2016-08-30 2.821 0 +0
2016-08-31 2016-08-29 2.833 0 +0
2016-08-30 2016-08-26 2.833 0 +0
2016-08-29 2016-08-25 2.821 0 +0
2016-08-26 2016-08-24 2.821 0 +0
2016-08-25 2016-08-23 2.808 0 +0
2016-08-24 2016-08-22 2.833 0 +0
2016-08-23 2016-08-19 2.896 0 +0
2016-08-22 2016-08-18 2.884 0 +0
2016-08-19 2016-08-17 2.821 0 +0
2016-08-18 2016-08-16 2.859 0 +0
2016-08-17 2016-08-15 2.833 0 +0
2016-08-16 2016-08-12 2.922 0 +0
2016-08-15 2016-08-11 3.010 0 +0
2016-08-12 2016-08-10 2.922 0 +0
2016-08-11 2016-08-09 2.922 0 +0
2016-08-10 2016-08-08 2.909 0 +0
2016-08-09 2016-08-05 2.884 0 +0
2016-08-08 2016-08-04 2.833 0 +0
2016-08-05 2016-08-03 2.796 0 +0
2016-08-04 2016-08-01 2.770 0 +0
2016-08-03 2016-07-29 2.770 0 +0
2016-08-01 2016-07-28 2.707 0 +0
2016-07-29 2016-07-27 2.745 0 +0
2016-07-28 2016-07-26 2.733 0 +0
2016-07-27 2016-07-25 2.720 0 +0
2016-07-26 2016-07-22 2.720 0 +0
2016-07-25 2016-07-21 2.758 0 +0
2016-07-22 2016-07-20 2.745 0 +0
2016-07-21 2016-07-19 2.720 0 +0
2016-07-20 2016-07-18 2.745 0 +0
2016-07-19 2016-07-15 2.707 0 +0
2016-07-18 2016-07-14 2.670 0 +0
2016-07-15 2016-07-13 2.632 0 +0
2016-07-14 2016-07-12 2.607 0 +0
2016-07-13 2016-07-11 2.619 0 +0
2016-07-12 2016-07-08 2.619 0 +0
2016-07-11 2016-07-07 2.594 0 +0
2016-07-08 2016-07-06 2.607 0 +0
2016-07-07 2016-07-05 2.569 0 +0
2016-07-06 2016-07-04 2.594 0 +0
2016-07-05 2016-06-30 2.594 0 +0
2016-07-04 2016-06-29 2.582 0 +0
2016-06-30 2016-06-28 2.544 0 +0
2016-06-29 2016-06-27 2.531 0 +0
2016-06-28 2016-06-24 2.531 0 +0
2016-06-27 2016-06-23 2.607 0 +0
2016-06-24 2016-06-22 2.653 0 +0
2016-06-23 2016-06-21 2.653 0 +0
2016-06-22 2016-06-20 2.614 0 +0
2016-06-21 2016-06-17 2.614 0 +0
2016-06-20 2016-06-16 2.601 0 +0
2016-06-17 2016-06-15 2.704 0 +0
2016-06-16 2016-06-14 2.704 0 +0
2016-06-15 2016-06-13 2.692 0 +0
2016-06-14 2016-06-10 2.692 0 +0
2016-06-13 2016-06-08 2.730 0 +0
2016-06-10 2016-06-07 2.769 0 +0
2016-06-08 2016-06-06 2.756 0 +0
2016-06-07 2016-06-03 2.730 0 +0
2016-06-06 2016-06-02 2.717 0 +0
2016-06-03 2016-06-01 2.717 0 +0
2016-06-02 2016-05-31 2.666 0 +0
2016-06-01 2016-05-30 2.588 0 +0
2016-05-31 2016-05-27 2.575 0 +0
2016-05-30 2016-05-26 2.562 0 +0
2016-05-27 2016-05-25 2.562 0 +0
2016-05-26 2016-05-24 2.549 0 +0
2016-05-25 2016-05-23 2.549 0 +0
2016-05-24 2016-05-20 2.523 0 +0
2016-05-23 2016-05-19 2.497 0 +0
2016-05-20 2016-05-18 2.523 0 +0
2016-05-19 2016-05-17 2.549 0 +0
2016-05-18 2016-05-16 2.601 0 +0
2016-05-17 2016-05-13 2.601 0 +0
2016-05-16 2016-05-12 2.601 0 +0
2016-05-13 2016-05-11 2.627 0 +0
2016-05-12 2016-05-10 2.640 0 +0
2016-05-11 2016-05-09 2.640 0 +0
2016-05-10 2016-05-06 2.627 0 +0
2016-05-09 2016-05-05 2.666 0 +0
2016-05-06 2016-05-04 2.666 0 +0
2016-05-05 2016-05-03 2.640 0 +0
2016-05-04 2016-04-29 2.666 0 +0
2016-05-03 2016-04-28 2.679 0 +0
2016-04-29 2016-04-27 2.679 0 +0
2016-04-28 2016-04-26 2.653 0 +0
2016-04-27 2016-04-25 2.640 0 +0
2016-04-26 2016-04-22 2.692 0 +0
2016-04-25 2016-04-21 2.743 0 +0
2016-04-22 2016-04-20 2.679 0 +0
2016-04-21 2016-04-19 2.717 0 +0
2016-04-20 2016-04-18 2.730 0 +0
2016-04-19 2016-04-15 2.730 0 +0
2016-04-18 2016-04-14 2.756 0 +0
2016-04-15 2016-04-13 2.717 0 +0
2016-04-14 2016-04-12 2.666 0 +0
2016-04-13 2016-04-11 2.679 0 +0
2016-04-12 2016-04-08 2.588 0 +0
2016-04-11 2016-04-07 2.562 0 +0
2016-04-08 2016-04-06 2.446 0 +0
2016-04-07 2016-04-05 2.459 0 +0
2016-04-06 2016-04-01 2.459 0 +0
2016-04-05 2016-03-31 2.433 0 +0
2016-04-01 2016-03-30 2.446 0 +0
2016-03-31 2016-03-29 2.472 0 +0
2016-03-30 2016-03-24 2.523 0 +0
2016-03-29 2016-03-23 2.536 0 +0
2016-03-24 2016-03-22 2.510 0 +0
2016-03-23 2016-03-21 2.510 0 +0
2016-03-22 2016-03-18 2.536 0 +0
2016-03-21 2016-03-17 2.536 0 +0
2016-03-18 2016-03-16 2.459 0 +0
2016-03-17 2016-03-15 2.459 0 +0
2016-03-16 2016-03-14 2.510 0 +0
2016-03-15 2016-03-11 2.459 0 +0
2016-03-14 2016-03-10 2.446 0 +0
2016-03-11 2016-03-09 2.459 0 +0
2016-03-10 2016-03-08 2.472 0 +0
2016-03-09 2016-03-07 2.497 0 +0
2016-03-08 2016-03-04 2.497 0 +0
2016-03-07 2016-03-03 2.459 0 +0
2016-03-04 2016-03-02 2.433 0 +0
2016-03-03 2016-03-01 2.355 0 +0
2016-03-02 2016-02-29 2.420 0 +0
2016-03-01 2016-02-26 2.407 0 +0
2016-02-29 2016-02-25 2.368 0 +0
2016-02-26 2016-02-24 2.368 0 +0
2016-02-25 2016-02-23 2.433 0 +0
2016-02-24 2016-02-22 2.446 0 +0
2016-02-23 2016-02-19 2.381 0 +0
2016-02-22 2016-02-18 2.329 0 +0
2016-02-19 2016-02-17 2.316 0 +0
2016-02-18 2016-02-16 2.381 0 +0
2016-02-17 2016-02-15 2.355 0 +0
2016-02-16 2016-02-12 2.368 0 +0
2016-02-15 2016-02-11 2.342 0 +0
2016-02-12 2016-02-05 2.381 0 +0
2016-02-11 2016-02-04 2.381 0 +0
2016-02-05 2016-02-03 2.355 0 +0
2016-02-04 2016-02-02 2.316 0 +0
2016-02-03 2016-02-01 2.329 0 +0
2016-02-02 2016-01-29 2.355 0 +0
2016-02-01 2016-01-28 2.381 0 +0
2016-01-29 2016-01-27 2.381 0 +0
2016-01-28 2016-01-26 2.381 0 +0
2016-01-27 2016-01-25 2.433 0 +0
2016-01-26 2016-01-22 2.433 0 +0
2016-01-25 2016-01-21 2.394 0 +0
2016-01-22 2016-01-20 2.407 0 +0
2016-01-21 2016-01-19 2.588 0 +0
2016-01-20 2016-01-18 2.549 0 +0
2016-01-19 2016-01-15 2.562 0 +0
2016-01-18 2016-01-14 2.549 0 +0
2016-01-15 2016-01-13 2.562 0 -7,728
2015-12-29 2015-12-24 2.937 7,728 +7,728 0.00% 22,700
2015-08-17 2015-08-13 2.582 0 -15,257
2015-08-12 2015-08-10 2.582 15,257 +15,257 0.00% 39,401
2015-08-10 2015-08-06 2.609 0 -7,628
2015-08-06 2015-08-04 2.504 7,628 +7,628 0.00% 19,099
2015-03-05 2015-03-03 3.116 0 -12,066
2015-03-03 2015-02-27 3.076 12,066 +12,066 0.00% 37,119
2015-01-19 2015-01-15 3.156 0 -7,541
2015-01-15 2015-01-13 3.116 7,541 -22,624 0.00% 23,499
2015-01-13 2015-01-09 3.037 30,165 -15,083 0.01% 91,599
2015-01-12 2015-01-08 3.023 45,248 +7,541 0.01% 136,800
2015-01-09 2015-01-07 3.076 37,707 +22,624 0.01% 116,001
2015-01-06 2015-01-02 3.315 15,083 +15,083 0.00% 50,001
2014-12-08 2014-12-04 3.182 0 -7,541
2014-12-03 2014-12-01 3.090 7,541 +7,541 0.00% 23,299
2014-11-20 2014-11-18 3.063 0 -7,541
2014-11-19 2014-11-17 3.103 7,541 +7,541 0.00% 23,399
2014-11-12 2014-11-10 3.169 0 -15,083
2014-11-05 2014-11-03 3.116 15,083 +7,542 0.00% 47,001
2014-11-04 2014-10-31 3.090 7,541 +7,541 0.00% 23,299
2014-09-01 2014-08-28 3.448 0 -1,502
2014-08-28 2014-08-26 3.235 1,502 -28,546 0.00% 4,859
2014-08-27 2014-08-25 3.142 30,048 -7,513 0.01% 94,398
2014-08-26 2014-08-22 3.115 37,561 +30,049 0.01% 117,001
2014-08-22 2014-08-20 3.381 7,512 +7,512 0.00% 25,400
2014-07-03 2014-06-30 2.955 0 -9,015
2014-06-17 2014-06-13 2.955 9,015 -7,512 0.00% 26,641
2014-06-10 2014-06-06 3.063 16,527 +293 0.00% 50,617
2014-05-30 2014-05-28 3.049 16,234 -36,896 0.00% 49,500
2014-05-27 2014-05-23 2.981 53,130 +38,372 0.01% 158,400
2014-05-26 2014-05-22 2.914 14,758 +7,379 0.00% 42,999
2014-05-15 2014-05-13 3.158 7,379 +7,379 0.00% 23,299
2014-05-14 2014-05-12 3.144 0 -4,900
2014-04-28 2014-04-24 3.496 4,900 -8,855 0.00% 17,132
2014-04-24 2014-04-22 3.361 13,755 -7,379 0.00% 46,228
2014-04-17 2014-04-15 3.293 21,134 -29,517 0.01% 69,595
2014-04-16 2014-04-14 3.320 50,651 -14,758 0.01% 168,169
2014-04-15 2014-04-11 3.320 65,409 +14,758 0.02% 217,168
2014-04-14 2014-04-10 3.347 50,651 +14,759 0.01% 169,542
2014-04-11 2014-04-09 3.361 35,892 +32,468 0.01% 120,626
2014-04-09 2014-04-07 3.266 3,424 -7,379 0.00% 11,183
2014-04-08 2014-04-04 3.347 10,803 -7,379 0.00% 36,160
2014-04-02 2014-03-31 3.510 18,182 -7,379 0.00% 63,817
2014-03-11 2014-03-07 3.957 25,561 -7,380 0.01% 101,147
2014-03-03 2014-02-27 3.794 32,941 -2,951 0.01% 124,994
2014-02-18 2014-02-14 4.038 35,892 +1,476 0.01% 144,946
2013-12-20 2013-12-18 4.093 34,416 +1,475 0.01% 140,851
2013-11-15 2013-11-13 4.499 32,941 +1,476 0.01% 148,207
2013-11-13 2013-11-11 4.621 31,465 +7,379 0.01% 145,404
2013-09-23 2013-09-18 4.025 24,086 +7,380 0.01% 96,942
2013-09-16 2013-09-12 3.964 16,706 +142 0.00% 66,219
2013-09-12 2013-09-10 4.155 16,564 +7,316 0.00% 68,826
2013-08-29 2013-08-27 3.690 9,248 -14,632 0.00% 34,129
2013-08-21 2013-08-19 3.868 23,880 +7,316 0.01% 92,371
2013-06-11 2013-06-07 3.950 16,564 +7,316 0.00% 65,430
2013-05-27 2013-05-23 3.842 9,248 +300 0.00% 35,532
2013-05-02 2013-04-29 3.800 8,948 +7,079 0.00% 34,000
2013-04-09 2013-04-05 3.433 1,869 -21,238 0.00% 6,415
2013-03-27 2013-03-25 3.263 23,107 -14,159 0.01% 75,398
2013-03-26 2013-03-22 3.249 37,266 +7,080 0.01% 121,073
2013-03-22 2013-03-20 3.108 30,186 +21,238 0.01% 93,807
2013-03-08 2013-03-06 3.207 8,948 +7,079 0.00% 28,692
2013-03-01 2013-02-27 3.418 1,869 -7,079 0.00% 6,389
2013-02-19 2013-02-15 3.687 8,948 -7,080 0.00% 32,989
2013-02-14 2013-02-07 3.602 16,028 -21,238 0.00% 57,733
2013-02-08 2013-02-06 3.602 37,266 +21,238 0.01% 134,233
2013-02-01 2013-01-30 3.870 16,028 -7,079 0.00% 62,035
2013-01-08 2013-01-04 3.983 23,107 -7,079 0.01% 92,045
2013-01-07 2013-01-03 4.082 30,186 -7,080 0.01% 123,228
2012-12-13 2012-12-11 4.026 37,266 +7,080 0.01% 150,025
2012-12-10 2012-12-06 3.927 30,186 -89,200 0.01% 118,538
2012-12-05 2012-12-03 3.885 119,386 -7,079 0.04% 463,760
2012-12-04 2012-11-30 3.772 126,465 -7,080 0.04% 476,967
2012-11-29 2012-11-27 3.616 133,545 +7,080 0.04% 482,919
2012-11-19 2012-11-15 3.320 126,465 +89,199 0.04% 419,803
2012-11-13 2012-11-09 3.433 37,266 +14,159 0.01% 127,916
2012-11-06 2012-11-02 3.263 23,107 +7,079 0.01% 75,398
2012-10-16 2012-10-12 3.009 16,028 +7,080 0.00% 48,224
2012-10-05 2012-10-03 2.910 8,948 -7,080 0.00% 26,038
2012-09-11 2012-09-07 2.960 16,028 +270 0.00% 47,438
2012-08-29 2012-08-27 3.046 15,758 +13,921 0.00% 47,997
2012-08-27 2012-08-23 2.802 1,837 -13,921 0.00% 5,147
2012-08-02 2012-07-31 2.988 15,758 -6,960 0.00% 47,091
2012-08-01 2012-07-30 3.060 22,718 +6,960 0.01% 69,523
2012-07-30 2012-07-26 3.146 15,758 -6,960 0.00% 49,582
2012-07-11 2012-07-09 3.405 22,718 +6,960 0.01% 77,356
2012-07-10 2012-07-06 3.592 15,758 -13,920 0.00% 56,600
2012-07-06 2012-07-04 3.233 29,678 -6,961 0.01% 95,939
2012-06-29 2012-06-27 2.931 36,639 +13,921 0.01% 107,387
2012-05-18 2012-05-16 2.809 22,718 +644 0.01% 63,825
2012-05-15 2012-05-11 2.913 22,074 +20,289 0.01% 64,301
2012-05-07 2012-05-03 3.016 1,785 -20,289 0.00% 5,384
2012-04-18 2012-04-16 2.943 22,074 +20,289 0.01% 64,953
2012-04-16 2012-04-12 2.869 1,785 -6,763 0.00% 5,120
2012-04-11 2012-04-05 2.928 8,548 -2,705 0.00% 25,026
2012-03-26 2012-03-22 2.765 11,253 -6,763 0.00% 31,116
2012-03-16 2012-03-14 3.179 18,016 +6,763 0.01% 57,275
2012-03-14 2012-03-12 3.223 11,253 -13,526 0.00% 36,274
2012-03-02 2012-02-29 3.031 24,779 +6,763 0.01% 75,111
2012-02-21 2012-02-17 2.632 18,016 +13,525 0.01% 47,418
2012-01-31 2012-01-27 2.395 4,491 -6,762 0.00% 10,758
2011-11-28 2011-11-24 2.144 11,253 +6,762 0.00% 24,127
2011-10-31 2011-10-27 2.736 4,491 +2,706 0.00% 12,285
2011-09-09 2011-09-07 3.333 1,785 +27 0.00% 5,950
2011-06-23 2011-06-21 4.790 1,758 +293 0.00% 8,420
2011-06-02 2011-05-31 8.424 1,465 +274 0.00% 12,342
2011-03-11 2011-03-09 8.000 1,191 +1,083 0.00% 9,527
2011-01-24 2011-01-20 9.182 108 -10,826 0.00% 992
2011-01-18 2011-01-14 8.997 10,934 +10,826 0.01% 98,375
2011-01-14 2011-01-12 9.884 108 -1,083 0.00% 1,067
2010-10-04 2010-09-29 8.055 1,191 +108 0.00% 9,593
2010-09-30 2010-09-28 8.277 1,083 -21,651 0.00% 8,964
2010-09-22 2010-09-20 8.092 22,734 -9,743 0.01% 183,962
2010-09-21 2010-09-17 7.963 32,477 +21,651 0.02% 258,602
2010-09-20 2010-09-16 7.704 10,826 +9,743 0.01% 83,403
2010-09-15 2010-09-13 9.064 1,083 -4,330 0.00% 9,817
2010-09-14 2010-09-10 8.675 5,413 +537 0.00% 46,957
2010-08-02 2010-07-29 6.521 4,876 -975 0.00% 31,799
2010-06-03 2010-06-01 5.177 5,851 +218 0.00% 30,289
2010-03-19 2010-03-17 5.432 5,633 -4,694 0.00% 30,600
2010-03-01 2010-02-25 4.346 10,327 +4,694 0.01% 44,880
2010-02-26 2010-02-24 4.346 5,633 -18,776 0.00% 24,480
2010-02-25 2010-02-23 4.239 24,409 +18,776 0.02% 103,479
2009-12-10 2009-12-08 6.008 5,633 -5,633 0.00% 33,841
2009-11-20 2009-11-18 4.602 11,266 -9,388 0.01% 51,841
2009-11-11 2009-11-09 4.261 20,654 -9,388 0.01% 88,000
2009-10-30 2009-10-28 4.261 30,042 -4,694 0.02% 127,999
2009-09-30 2009-09-28 4.218 34,736 -14,083 0.02% 146,519
2009-09-28 2009-09-24 4.154 48,819 +14,083 0.04% 202,802
2009-09-08 2009-09-04 4.410 34,736 +4,694 0.02% 153,179
2009-09-07 2009-09-03 4.261 30,042 -3,755 0.02% 127,999
2009-09-03 2009-09-01 4.197 33,797 -9,389 0.02% 141,838
2009-09-02 2009-08-31 3.941 43,186 +9,389 0.03% 170,201
2009-08-31 2009-08-27 4.367 33,797 -15,022 0.02% 147,598
2009-08-24 2009-08-20 4.112 48,819 +7,511 0.04% 200,722
2009-08-21 2009-08-19 4.154 41,308 +7,511 0.03% 171,600
2009-08-20 2009-08-18 4.367 33,797 -14,083 0.02% 147,598
2009-08-10 2009-08-06 5.454 47,880 +23,471 0.03% 261,121
2009-08-07 2009-08-05 5.645 24,409 -23,471 0.02% 137,798
2009-08-05 2009-08-03 5.262 47,880 -9,388 0.03% 251,941
2009-08-03 2009-07-30 5.070 57,268 +18,776 0.04% 290,360
2009-07-29 2009-07-27 5.475 38,492 -7,510 0.03% 210,742
2009-07-28 2009-07-24 5.092 46,002 +7,510 0.03% 234,219
2009-07-27 2009-07-23 5.049 38,492 +14,083 0.03% 194,342
2009-07-23 2009-07-21 5.283 24,409 +4,694 0.02% 128,958
2009-07-21 2009-07-17 5.368 19,715 -4,694 0.01% 105,839
2009-07-15 2009-07-13 4.793 24,409 +4,694 0.02% 116,999
2009-07-14 2009-07-10 5.177 19,715 -4,694 0.01% 102,059
2009-07-08 2009-07-06 5.539 24,409 -4,694 0.02% 135,198
2009-07-03 2009-06-30 5.219 29,103 -32,859 0.02% 151,898
2009-06-16 2009-06-12 5.006 61,962 +9,388 0.04% 310,200
2009-06-15 2009-06-11 5.113 52,574 +13,144 0.04% 268,801
2009-06-12 2009-06-10 5.198 39,430 +10,327 0.03% 204,958
2009-06-04 2009-06-02 5.070 29,103 -55,391 0.02% 147,558
2009-06-02 2009-05-29 4.687 84,494 -28,164 0.06% 396,002
2009-06-01 2009-05-27 3.835 112,658 +4,694 0.08% 431,999
2009-05-29 2009-05-26 3.685 107,964 +14,082 0.08% 397,899
2009-05-27 2009-05-25 3.813 93,882 +32,859 0.07% 358,001
2009-05-21 2009-05-19 3.984 61,023 +36,614 0.04% 243,099
2009-05-20 2009-05-18 4.133 24,409 +14,082 0.02% 100,879
2009-05-19 2009-05-15 4.048 10,327 +9,388 0.01% 41,800
2009-04-09 2009-04-07 2.982 939 -9,388 0.00% 2,801
2009-04-07 2009-04-03 3.004 10,327 -46,941 0.01% 31,020
2009-04-06 2009-04-02 2.706 57,268 -14,082 0.04% 154,940
2009-04-01 2009-03-30 2.365 71,350 +4,694 0.05% 168,719
2009-03-31 2009-03-27 2.620 66,656 -131,435 0.05% 174,660
2009-03-30 2009-03-26 2.386 198,091 -36,614 0.14% 472,641
2009-03-27 2009-03-25 2.450 234,705 -58,206 0.17% 575,001
2009-03-26 2009-03-24 2.279 292,911 -32,859 0.21% 667,679
2009-03-25 2009-03-23 2.024 325,770 +4,694 0.23% 659,300
2009-03-23 2009-03-19 1.981 321,076 +23,470 0.23% 636,120
2009-03-09 2009-03-05 1.768 297,606 -18,776 0.21% 526,221
2009-03-06 2009-03-04 1.875 316,382 +18,776 0.23% 593,120
2009-03-05 2009-03-03 1.726 297,606 -4,694 0.21% 513,541
2009-02-27 2009-02-25 1.875 302,300 -18,776 0.22% 566,721
2009-02-23 2009-02-19 1.917 321,076 +4,694 0.23% 615,600
2009-02-20 2009-02-18 2.024 316,382 +18,776 0.23% 640,300
2009-02-19 2009-02-17 1.875 297,606 -9,388 0.21% 557,921
2009-02-18 2009-02-16 2.003 306,994 +9,388 0.22% 614,761
2009-02-17 2009-02-13 2.088 297,606 +8,450 0.21% 621,321
2009-02-13 2009-02-11 2.003 289,156 -4,694 0.21% 579,040
2009-02-12 2009-02-10 2.066 293,850 -1,878 0.21% 607,220
2009-02-11 2009-02-09 2.109 295,728 -28,164 0.21% 623,700
2009-02-10 2009-02-06 2.194 323,892 -9,389 0.23% 710,699
2009-02-06 2009-02-04 1.960 333,281 +9,389 0.24% 653,201
2009-02-04 2009-02-02 1.896 323,892 -14,083 0.23% 614,099
2009-02-03 2009-01-30 2.109 337,975 -55,390 0.24% 712,801
2009-01-22 2009-01-20 1.704 393,365 -56,329 0.28% 670,400
2009-01-21 2009-01-19 1.811 449,694 +53,513 0.32% 814,300
2009-01-15 2009-01-13 2.152 396,181 +43,185 0.29% 852,439
2009-01-13 2009-01-09 2.343 352,996 +9,388 0.25% 827,200
2009-01-09 2009-01-07 2.706 343,608 -39,430 0.25% 929,641
2009-01-08 2009-01-06 2.855 383,038 -42,247 0.28% 1,093,440
2009-01-07 2009-01-05 2.535 425,285 +30,042 0.31% 1,078,140
2009-01-06 2009-01-02 2.556 395,243 -19,715 0.28% 1,010,401
2009-01-05 2008-12-31 2.599 414,958 +5,633 0.30% 1,078,480
2009-01-02 2008-12-29 2.429 409,325 +6,572 0.29% 994,080
2008-12-30 2008-12-24 2.556 402,753 -65,717 0.29% 1,029,600
2008-12-29 2008-12-22 2.514 468,470 -9,389 0.34% 1,177,639
2008-12-23 2008-12-19 3.132 477,859 +5,633 0.34% 1,496,461
2008-12-22 2008-12-18 3.196 472,226 -164,293 0.34% 1,509,001
2008-12-19 2008-12-17 2.003 636,519 -15,021 0.46% 1,274,640
2008-12-18 2008-12-16 1.662 651,540 -37,553 0.47% 1,082,640
2008-12-17 2008-12-15 1.598 689,093 -23,470 0.50% 1,101,000
2008-12-16 2008-12-12 1.619 712,563 +18,776 0.51% 1,153,679
2008-12-15 2008-12-11 1.875 693,787 +51,635 0.50% 1,300,640
2008-12-12 2008-12-10 1.321 642,152 +939 0.46% 848,160
2008-12-11 2008-12-09 1.278 641,213 +611,171 0.46% 819,600
2008-10-09 2008-10-06 3.196 30,042 -939 0.03% 95,999
2008-07-09 2008-07-07 6.498 30,981 -15,960 0.03% 201,300
2008-07-03 2008-06-30 7.137 46,941 +46,941 0.04% 335,000
2008-06-16 2008-06-12 7.669 0 -1,878
2008-06-05 2008-06-03 8.308 1,878 +1,878 0.00% 15,603
2007-09-12 2007-09-10 14.002 0 -9,113
2007-09-11 2007-09-07 13.476 9,113 +9,113 0.01% 122,802
2007-06-26 2007-06-22 10.425 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top