History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.345 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.355 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.355 0 +0
2025-09-23 2025-09-19 0.355 0 +0
2025-09-22 2025-09-18 0.355 0 +0
2025-09-19 2025-09-17 0.355 0 +0
2025-09-18 2025-09-16 0.355 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.355 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.350 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.365 0 +0
2025-09-09 2025-09-05 0.365 0 +0
2025-09-08 2025-09-04 0.365 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.375 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.350 0 +0
2025-08-26 2025-08-22 0.350 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.350 0 +0
2025-08-20 2025-08-18 0.350 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.350 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.345 0 +0
2025-08-13 2025-08-11 0.345 0 +0
2025-08-12 2025-08-08 0.360 0 +0
2025-08-11 2025-08-07 0.360 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.370 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.390 0 +0
2025-07-29 2025-07-25 0.395 0 +0
2025-07-28 2025-07-24 0.400 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.340 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.335 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.375 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.375 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.375 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.375 0 +0
2025-06-19 2025-06-17 0.375 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.350 0 +0
2025-06-13 2025-06-11 0.350 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.370 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.340 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.365 0 +0
2025-06-02 2025-05-29 0.365 0 +0
2025-05-30 2025-05-28 0.360 0 +0
2025-05-29 2025-05-27 0.365 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.390 0 +0
2025-05-19 2025-05-15 0.400 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.390 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.395 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.385 0 +0
2025-04-16 2025-04-14 0.385 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.390 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.390 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.415 0 +0
2025-04-01 2025-03-28 0.450 0 +0
2025-03-31 2025-03-27 0.450 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.415 0 +0
2025-03-25 2025-03-21 0.415 0 +0
2025-03-24 2025-03-20 0.415 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.440 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.430 0 +0
2025-03-07 2025-03-05 0.440 0 +0
2025-03-06 2025-03-04 0.440 0 +0
2025-03-05 2025-03-03 0.440 0 +0
2025-03-04 2025-02-28 0.445 0 +0
2025-03-03 2025-02-27 0.445 0 +0
2025-02-28 2025-02-26 0.425 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.470 0 +0
2025-02-21 2025-02-19 0.475 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.490 0 +0
2025-02-18 2025-02-14 0.490 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.510 0 +0
2025-02-13 2025-02-11 0.510 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.510 0 +0
2025-02-10 2025-02-06 0.510 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.460 0 +0
2025-02-03 2025-01-24 0.460 0 +0
2025-01-27 2025-01-23 0.460 0 +0
2025-01-24 2025-01-22 0.460 0 +0
2025-01-23 2025-01-21 0.415 0 +0
2025-01-22 2025-01-20 0.415 0 +0
2025-01-21 2025-01-17 0.415 0 +0
2025-01-20 2025-01-16 0.460 0 +0
2025-01-17 2025-01-15 0.455 0 +0
2025-01-16 2025-01-14 0.455 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.455 0 +0
2025-01-13 2025-01-09 0.470 0 +0
2025-01-10 2025-01-08 0.410 0 +0
2025-01-09 2025-01-07 0.405 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.400 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.420 0 +0
2024-12-30 2024-12-24 0.430 0 +0
2024-12-27 2024-12-20 0.455 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.580 0 +0
2024-12-17 2024-12-13 0.580 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.610 0 +0
2024-12-10 2024-12-06 0.610 0 +0
2024-12-09 2024-12-05 0.610 0 +0
2024-12-06 2024-12-04 0.610 0 +0
2024-12-05 2024-12-03 0.620 0 +0
2024-12-04 2024-12-02 0.630 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.640 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.650 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.720 0 +0
2024-11-20 2024-11-18 0.720 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.730 0 +0
2024-11-14 2024-11-12 0.740 0 +0
2024-11-13 2024-11-11 0.790 0 +0
2024-11-12 2024-11-08 0.800 0 +0
2024-11-11 2024-11-07 0.800 0 +0
2024-11-08 2024-11-06 0.850 0 +0
2024-11-07 2024-11-05 0.850 0 +0
2024-11-06 2024-11-04 0.850 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.860 0 +0
2024-11-01 2024-10-30 0.840 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.830 0 +0
2024-10-29 2024-10-25 0.760 0 +0
2024-10-28 2024-10-24 0.740 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.690 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.630 0 +0
2024-10-17 2024-10-15 0.650 0 +0
2024-10-16 2024-10-14 0.700 0 +0
2024-10-15 2024-10-10 0.700 0 +0
2024-10-14 2024-10-09 0.710 0 +0
2024-10-10 2024-10-08 0.760 0 +0
2024-10-09 2024-10-07 0.760 0 +0
2024-10-08 2024-10-04 0.940 0 +0
2024-10-07 2024-10-03 1.040 0 +0
2024-10-04 2024-10-02 1.010 0 +0
2024-10-03 2024-09-30 0.800 0 +0
2024-10-02 2024-09-27 0.740 0 +0
2024-09-30 2024-09-26 0.660 0 +0
2024-09-27 2024-09-25 0.660 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.660 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.690 0 +0
2024-09-20 2024-09-17 0.720 0 +0
2024-09-19 2024-09-16 0.730 0 +0
2024-09-17 2024-09-13 0.730 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.750 0 +0
2024-09-12 2024-09-10 0.750 0 +0
2024-09-11 2024-09-09 0.750 0 +0
2024-09-10 2024-09-05 0.750 0 +0
2024-09-09 2024-09-04 0.750 0 +0
2024-09-05 2024-09-03 0.750 0 +0
2024-09-04 2024-09-02 0.760 0 +0
2024-09-03 2024-08-30 0.760 0 +0
2024-09-02 2024-08-29 0.830 0 +0
2024-08-30 2024-08-28 0.850 0 +0
2024-08-29 2024-08-27 0.880 0 +0
2024-08-28 2024-08-26 0.890 0 +0
2024-08-27 2024-08-23 0.970 0 +0
2024-08-26 2024-08-22 0.970 0 +0
2024-08-23 2024-08-21 0.970 0 +0
2024-08-22 2024-08-20 0.970 0 +0
2024-08-21 2024-08-19 0.970 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 0.990 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 0.990 0 +0
2024-08-13 2024-08-09 0.990 0 +0
2024-08-12 2024-08-08 0.980 0 +0
2024-08-09 2024-08-07 0.970 0 +0
2024-08-08 2024-08-06 1.000 0 +0
2024-08-07 2024-08-05 1.010 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.030 0 +0
2024-08-01 2024-07-30 1.000 0 +0
2024-07-31 2024-07-29 1.000 0 +0
2024-07-30 2024-07-26 0.990 0 +0
2024-07-29 2024-07-25 1.010 0 +0
2024-07-26 2024-07-24 0.980 0 +0
2024-07-25 2024-07-23 0.980 0 +0
2024-07-24 2024-07-22 0.970 0 +0
2024-07-23 2024-07-19 0.930 0 +0
2024-07-22 2024-07-18 0.850 0 +0
2024-07-19 2024-07-17 0.820 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.780 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.750 0 +0
2024-07-12 2024-07-10 0.750 0 +0
2024-07-11 2024-07-09 0.710 0 +0
2024-07-10 2024-07-08 0.660 0 +0
2024-07-09 2024-07-05 0.750 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.740 0 +0
2024-07-04 2024-07-02 0.750 0 +0
2024-07-03 2024-06-28 0.750 0 +0
2024-07-02 2024-06-27 0.750 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.750 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.770 0 +0
2024-06-20 2024-06-18 0.680 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.700 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.700 0 +0
2024-06-11 2024-06-06 0.700 0 +0
2024-06-07 2024-06-05 0.700 0 +0
2024-06-06 2024-06-04 0.670 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.650 0 +0
2024-05-30 2024-05-28 0.580 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.670 0 +0
2024-05-23 2024-05-21 0.650 0 +0
2024-05-22 2024-05-20 0.680 0 +0
2024-05-21 2024-05-17 0.720 0 +0
2024-05-20 2024-05-16 0.630 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.580 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.560 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.520 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.530 0 +0
2024-05-03 2024-04-30 0.510 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.480 0 +0
2024-04-26 2024-04-24 0.480 0 +0
2024-04-25 2024-04-23 0.480 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.490 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.510 0 +0
2024-04-05 2024-04-02 0.510 0 +0
2024-04-03 2024-03-28 0.530 0 +0
2024-04-02 2024-03-27 0.540 0 +0
2024-03-28 2024-03-26 0.550 0 +0
2024-03-27 2024-03-25 0.550 0 +0
2024-03-26 2024-03-22 0.550 0 +0
2024-03-25 2024-03-21 0.600 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.520 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.530 0 +0
2024-03-12 2024-03-08 0.530 0 +0
2024-03-11 2024-03-07 0.540 0 +0
2024-03-08 2024-03-06 0.560 0 +0
2024-03-07 2024-03-05 0.580 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.530 0 +0
2024-03-04 2024-02-29 0.530 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.590 0 +0
2024-02-28 2024-02-26 0.590 0 +0
2024-02-27 2024-02-23 0.550 0 +0
2024-02-26 2024-02-22 0.590 0 +0
2024-02-23 2024-02-21 0.590 0 +0
2024-02-22 2024-02-20 0.570 0 +0
2024-02-21 2024-02-19 0.590 0 +0
2024-02-20 2024-02-16 0.590 0 +0
2024-02-19 2024-02-15 0.580 0 +0
2024-02-16 2024-02-14 0.560 0 +0
2024-02-15 2024-02-09 0.580 0 +0
2024-02-14 2024-02-07 1.050 0 +0
2024-02-08 2024-02-06 1.050 0 +0
2024-02-07 2024-02-05 1.000 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 0.910 0 +0
2024-02-02 2024-01-31 1.030 0 +0
2024-02-01 2024-01-30 1.100 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.100 0 +0
2024-01-29 2024-01-25 1.130 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.130 0 +0
2024-01-24 2024-01-22 1.130 0 +0
2024-01-23 2024-01-19 1.130 0 +0
2024-01-22 2024-01-18 1.220 0 +0
2024-01-19 2024-01-17 1.220 0 +0
2024-01-18 2024-01-16 1.230 0 +0
2024-01-17 2024-01-15 1.230 0 +0
2024-01-16 2024-01-12 1.220 0 +0
2024-01-15 2024-01-11 1.220 0 +0
2024-01-12 2024-01-10 1.210 0 +0
2024-01-11 2024-01-09 1.270 0 +0
2024-01-10 2024-01-08 1.270 0 +0
2024-01-09 2024-01-05 1.250 0 +0
2024-01-08 2024-01-04 1.250 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.180 0 +0
2024-01-03 2023-12-29 1.180 0 +0
2024-01-02 2023-12-28 1.180 0 +0
2023-12-29 2023-12-27 1.190 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.190 0 +0
2023-12-22 2023-12-20 1.150 0 +0
2023-12-21 2023-12-19 1.260 0 +0
2023-12-20 2023-12-18 1.290 0 +0
2023-12-19 2023-12-15 1.240 0 +0
2023-12-18 2023-12-14 1.100 0 +0
2023-12-15 2023-12-13 1.100 0 +0
2023-12-14 2023-12-12 1.100 0 +0
2023-12-13 2023-12-11 1.100 0 +0
2023-12-12 2023-12-08 1.100 0 +0
2023-12-11 2023-12-07 1.120 0 +0
2023-12-08 2023-12-06 1.120 0 +0
2023-12-07 2023-12-05 1.120 0 +0
2023-12-06 2023-12-04 1.150 0 +0
2023-12-05 2023-12-01 1.120 0 +0
2023-12-04 2023-11-30 1.070 0 +0
2023-12-01 2023-11-29 1.200 0 +0
2023-11-30 2023-11-28 1.220 0 +0
2023-11-29 2023-11-27 1.260 0 +0
2023-11-28 2023-11-24 1.350 0 +0
2023-11-27 2023-11-23 1.360 0 +0
2023-11-24 2023-11-22 1.340 0 +0
2023-11-23 2023-11-21 1.350 0 +0
2023-11-22 2023-11-20 1.370 0 +0
2023-11-21 2023-11-17 1.330 0 +0
2023-11-20 2023-11-16 1.340 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.330 0 +0
2023-11-15 2023-11-13 1.330 0 +0
2023-11-14 2023-11-10 1.330 0 +0
2023-11-13 2023-11-09 1.330 0 +0
2023-11-10 2023-11-08 1.350 0 +0
2023-11-09 2023-11-07 1.390 0 +0
2023-11-08 2023-11-06 0.930 0 +0
2023-11-07 2023-11-03 0.930 0 +0
2023-11-06 2023-11-02 0.910 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.930 0 +0
2023-11-01 2023-10-30 0.930 0 +0
2023-10-31 2023-10-27 0.930 0 +0
2023-10-30 2023-10-26 0.930 0 +0
2023-10-27 2023-10-25 0.920 0 +0
2023-10-26 2023-10-24 0.950 0 +0
2023-10-25 2023-10-20 0.900 0 +0
2023-10-24 2023-10-19 0.810 0 +0
2023-10-20 2023-10-18 0.810 0 +0
2023-10-19 2023-10-17 0.810 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.850 0 +0
2023-10-16 2023-10-12 0.850 0 +0
2023-10-13 2023-10-11 0.850 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.900 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.900 0 +0
2023-10-06 2023-10-04 0.900 0 +0
2023-10-05 2023-10-03 0.920 0 +0
2023-10-04 2023-09-29 0.920 0 +0
2023-10-03 2023-09-28 0.920 0 +0
2023-09-29 2023-09-27 0.920 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.920 0 +0
2023-09-26 2023-09-22 0.920 0 +0
2023-09-25 2023-09-21 0.920 0 +0
2023-09-22 2023-09-20 0.920 0 +0
2023-09-21 2023-09-19 0.920 0 +0
2023-09-20 2023-09-18 0.920 0 +0
2023-09-19 2023-09-15 0.930 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.870 0 +0
2023-09-14 2023-09-12 0.870 0 +0
2023-09-13 2023-09-11 1.000 0 +0
2023-09-12 2023-09-07 1.020 0 +0
2023-09-11 2023-09-06 1.020 0 +0
2023-09-07 2023-09-05 1.070 0 +0
2023-09-06 2023-09-04 1.080 0 +0
2023-09-05 2023-08-31 1.180 0 +0
2023-09-04 2023-08-30 1.180 0 +0
2023-08-31 2023-08-29 1.250 0 +0
2023-08-30 2023-08-28 1.250 0 +0
2023-08-29 2023-08-25 1.250 0 +0
2023-08-28 2023-08-24 1.250 0 +0
2023-08-25 2023-08-23 1.250 0 +0
2023-08-24 2023-08-22 1.250 0 +0
2023-08-23 2023-08-21 1.250 0 +0
2023-08-22 2023-08-18 1.220 0 +0
2023-08-21 2023-08-17 1.220 0 +0
2023-08-18 2023-08-16 1.220 0 +0
2023-08-17 2023-08-15 1.220 0 +0
2023-08-16 2023-08-14 1.220 0 +0
2023-08-15 2023-08-11 1.220 0 +0
2023-08-14 2023-08-10 1.220 0 +0
2023-08-11 2023-08-09 1.280 0 +0
2023-08-10 2023-08-08 1.250 0 +0
2023-08-09 2023-08-07 1.330 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.500 0 +0
2023-08-04 2023-08-02 1.500 0 +0
2023-08-03 2023-08-01 1.500 0 +0
2023-08-02 2023-07-31 1.570 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.680 0 +0
2023-07-28 2023-07-26 1.680 0 +0
2023-07-27 2023-07-25 1.690 0 +0
2023-07-26 2023-07-24 1.550 0 +0
2023-07-25 2023-07-21 1.660 0 +0
2023-07-24 2023-07-20 1.690 0 +0
2023-07-21 2023-07-19 1.690 0 +0
2023-07-20 2023-07-18 1.710 0 +0
2023-07-19 2023-07-14 1.700 0 +0
2023-07-18 2023-07-13 1.700 0 +0
2023-07-14 2023-07-12 1.700 0 +0
2023-07-13 2023-07-11 1.750 0 +0
2023-07-12 2023-07-10 1.560 0 +0
2023-07-11 2023-07-07 1.560 0 +0
2023-07-10 2023-07-06 1.560 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.560 0 +0
2023-07-05 2023-07-03 1.550 0 +0
2023-07-04 2023-06-30 1.700 0 +0
2023-07-03 2023-06-29 1.700 0 +0
2023-06-30 2023-06-28 1.700 0 +0
2023-06-29 2023-06-27 1.670 0 +0
2023-06-28 2023-06-26 1.700 0 +0
2023-06-27 2023-06-23 1.790 0 +0
2023-06-26 2023-06-21 1.800 0 +0
2023-06-23 2023-06-20 1.850 0 +0
2023-06-21 2023-06-19 1.850 0 +0
2023-06-20 2023-06-16 1.850 0 +0
2023-06-19 2023-06-15 1.850 0 +0
2023-06-16 2023-06-14 1.860 0 +0
2023-06-15 2023-06-13 1.850 0 +0
2023-06-14 2023-06-12 1.760 0 +0
2023-06-13 2023-06-09 1.760 0 +0
2023-06-12 2023-06-08 1.780 0 +0
2023-06-09 2023-06-07 1.780 0 +0
2023-06-08 2023-06-06 1.790 0 +0
2023-06-07 2023-06-05 1.760 0 +0
2023-06-06 2023-06-02 1.760 0 +0
2023-06-05 2023-06-01 1.770 0 +0
2023-06-02 2023-05-31 1.750 0 +0
2023-06-01 2023-05-30 1.740 0 +0
2023-05-31 2023-05-29 1.860 0 +0
2023-05-30 2023-05-25 2.070 0 +0
2023-05-29 2023-05-24 2.070 0 +0
2023-05-25 2023-05-23 2.070 0 +0
2023-05-24 2023-05-22 2.060 0 +0
2023-05-23 2023-05-19 2.080 0 +0
2023-05-22 2023-05-18 2.080 0 +0
2023-05-19 2023-05-17 2.220 0 +0
2023-05-18 2023-05-16 2.420 0 +0
2023-05-17 2023-05-15 2.320 0 +0
2023-05-16 2023-05-12 2.450 0 +0
2023-05-15 2023-05-11 2.350 0 +0
2023-05-12 2023-05-10 2.480 0 +0
2023-05-11 2023-05-09 2.410 0 +0
2023-05-10 2023-05-08 2.520 0 +0
2023-05-09 2023-05-05 2.500 0 +0
2023-05-08 2023-05-04 2.250 0 +0
2023-05-05 2023-05-03 2.200 0 +0
2023-05-04 2023-05-02 2.200 0 +0
2023-05-03 2023-04-28 2.200 0 +0
2023-05-02 2023-04-27 2.200 0 +0
2023-04-28 2023-04-26 2.190 0 +0
2023-04-27 2023-04-25 2.230 0 +0
2023-04-26 2023-04-24 2.230 0 +0
2023-04-25 2023-04-21 2.230 0 +0
2023-04-24 2023-04-20 2.240 0 +0
2023-04-21 2023-04-19 2.240 0 +0
2023-04-20 2023-04-18 2.240 0 +0
2023-04-19 2023-04-17 2.240 0 +0
2023-04-18 2023-04-14 2.240 0 +0
2023-04-17 2023-04-13 2.240 0 +0
2023-04-14 2023-04-12 2.240 0 +0
2023-04-13 2023-04-11 2.240 0 +0
2023-04-12 2023-04-06 2.120 0 +0
2023-04-11 2023-04-04 2.410 0 +0
2023-04-06 2023-04-03 2.260 0 +0
2023-04-04 2023-03-31 2.070 0 +0
2023-04-03 2023-03-30 2.090 0 +0
2023-03-31 2023-03-29 2.100 0 +0
2023-03-30 2023-03-28 2.080 0 +0
2023-03-29 2023-03-27 2.090 0 +0
2023-03-28 2023-03-24 2.080 0 +0
2023-03-27 2023-03-23 2.140 0 +0
2023-03-24 2023-03-22 2.100 0 +0
2023-03-23 2023-03-21 2.150 0 +0
2023-03-22 2023-03-20 2.240 0 +0
2023-03-21 2023-03-17 2.500 0 +0
2023-03-20 2023-03-16 2.500 0 +0
2023-03-17 2023-03-15 2.550 0 +0
2023-03-16 2023-03-14 2.550 0 +0
2023-03-15 2023-03-13 2.540 0 +0
2023-03-14 2023-03-10 2.540 0 +0
2023-03-13 2023-03-09 2.470 0 +0
2023-03-10 2023-03-08 2.300 0 +0
2023-03-09 2023-03-07 2.280 0 +0
2023-03-08 2023-03-06 1.900 0 +0
2023-03-07 2023-03-03 1.900 0 +0
2023-03-06 2023-03-02 1.800 0 +0
2023-03-03 2023-03-01 1.720 0 +0
2023-03-02 2023-02-28 1.700 0 +0
2023-03-01 2023-02-27 1.600 0 +0
2023-02-28 2023-02-24 1.610 0 +0
2023-02-27 2023-02-23 1.610 0 +0
2023-02-24 2023-02-22 1.640 0 +0
2023-02-23 2023-02-21 1.640 0 +0
2023-02-22 2023-02-20 1.650 0 +0
2023-02-21 2023-02-17 1.700 0 +0
2023-02-20 2023-02-16 1.700 0 +0
2023-02-17 2023-02-15 1.750 0 +0
2023-02-16 2023-02-14 1.700 0 +0
2023-02-15 2023-02-13 1.700 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.800 0 +0
2023-02-10 2023-02-08 1.800 0 +0
2023-02-09 2023-02-07 1.800 0 +0
2023-02-08 2023-02-06 1.800 0 +0
2023-02-07 2023-02-03 1.800 0 +0
2023-02-06 2023-02-02 1.800 0 +0
2023-02-03 2023-02-01 1.800 0 +0
2023-02-02 2023-01-31 1.760 0 +0
2023-02-01 2023-01-30 1.690 0 +0
2023-01-31 2023-01-27 1.610 0 +0
2023-01-30 2023-01-26 1.610 0 +0
2023-01-27 2023-01-20 1.570 0 +0
2023-01-26 2023-01-19 1.560 0 +0
2023-01-20 2023-01-18 1.600 0 +0
2023-01-19 2023-01-17 1.610 0 +0
2023-01-18 2023-01-16 1.700 0 +0
2023-01-17 2023-01-13 1.700 0 +0
2023-01-16 2023-01-12 1.700 0 +0
2023-01-13 2023-01-11 1.700 0 +0
2023-01-12 2023-01-10 1.760 0 +0
2023-01-11 2023-01-09 1.760 0 +0
2023-01-10 2023-01-06 1.760 0 +0
2023-01-09 2023-01-05 1.760 0 +0
2023-01-06 2023-01-04 1.760 0 +0
2023-01-05 2023-01-03 1.760 0 +0
2023-01-04 2022-12-30 1.700 0 +0
2023-01-03 2022-12-29 1.700 0 +0
2022-12-30 2022-12-28 1.700 0 +0
2022-12-29 2022-12-23 1.700 0 +0
2022-12-28 2022-12-22 1.700 0 +0
2022-12-23 2022-12-21 1.600 0 +0
2022-12-22 2022-12-20 1.600 0 +0
2022-12-21 2022-12-19 1.610 0 +0
2022-12-20 2022-12-16 1.680 0 +0
2022-12-19 2022-12-15 1.690 0 +0
2022-12-16 2022-12-14 1.750 0 +0
2022-12-15 2022-12-13 1.690 0 +0
2022-12-14 2022-12-12 1.710 0 +0
2022-12-13 2022-12-09 1.800 0 +0
2022-12-12 2022-12-08 1.720 0 +0
2022-12-09 2022-12-07 1.780 0 +0
2022-12-08 2022-12-06 1.800 0 +0
2022-12-07 2022-12-05 1.800 0 +0
2022-12-06 2022-12-02 1.750 0 +0
2022-12-05 2022-12-01 1.760 0 +0
2022-12-02 2022-11-30 1.750 0 +0
2022-12-01 2022-11-29 1.700 0 +0
2022-11-30 2022-11-28 1.590 0 +0
2022-11-29 2022-11-25 1.650 0 +0
2022-11-28 2022-11-24 1.630 0 +0
2022-11-25 2022-11-23 1.600 0 +0
2022-11-24 2022-11-22 1.600 0 +0
2022-11-23 2022-11-21 1.600 0 +0
2022-11-22 2022-11-18 1.520 0 +0
2022-11-21 2022-11-17 1.400 0 +0
2022-11-18 2022-11-16 1.320 0 +0
2022-11-17 2022-11-15 1.360 0 +0
2022-11-16 2022-11-14 1.170 0 +0
2022-11-15 2022-11-11 1.110 0 +0
2022-11-14 2022-11-10 1.120 0 +0
2022-11-11 2022-11-09 1.210 0 +0
2022-11-10 2022-11-08 1.220 0 +0
2022-11-09 2022-11-07 1.220 0 +0
2022-11-08 2022-11-04 1.180 0 +0
2022-11-07 2022-11-03 1.180 0 +0
2022-11-04 2022-11-02 1.180 0 +0
2022-11-03 2022-11-01 1.180 0 +0
2022-11-02 2022-10-31 1.180 0 +0
2022-11-01 2022-10-28 1.180 0 +0
2022-10-31 2022-10-27 1.180 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.180 0 +0
2022-10-26 2022-10-24 1.200 0 +0
2022-10-25 2022-10-21 1.210 0 +0
2022-10-24 2022-10-20 1.230 0 +0
2022-10-21 2022-10-19 1.270 0 +0
2022-10-20 2022-10-18 1.270 0 +0
2022-10-19 2022-10-17 1.270 0 +0
2022-10-18 2022-10-14 1.100 0 +0
2022-10-17 2022-10-13 1.030 0 +0
2022-10-14 2022-10-12 0.890 0 +0
2022-10-13 2022-10-11 1.160 0 +0
2022-10-12 2022-10-10 1.160 0 +0
2022-10-11 2022-10-07 1.160 0 +0
2022-10-10 2022-10-06 1.160 0 +0
2022-10-07 2022-10-05 1.080 0 +0
2022-10-06 2022-10-03 1.080 0 +0
2022-10-05 2022-09-30 1.080 0 +0
2022-10-03 2022-09-29 1.080 0 +0
2022-09-30 2022-09-28 1.080 0 +0
2022-09-29 2022-09-27 1.180 0 +0
2022-09-28 2022-09-26 1.180 0 +0
2022-09-27 2022-09-23 1.180 0 +0
2022-09-26 2022-09-22 1.180 0 +0
2022-09-23 2022-09-21 1.200 0 +0
2022-09-22 2022-09-20 1.200 0 +0
2022-09-21 2022-09-19 1.210 0 +0
2022-09-20 2022-09-16 1.200 0 +0
2022-09-19 2022-09-15 1.200 0 +0
2022-09-16 2022-09-14 1.230 0 +0
2022-09-15 2022-09-13 1.250 0 +0
2022-09-14 2022-09-09 1.250 0 +0
2022-09-13 2022-09-08 1.250 0 +0
2022-09-09 2022-09-07 1.250 0 +0
2022-09-08 2022-09-06 1.310 0 +0
2022-09-07 2022-09-05 1.310 0 +0
2022-09-06 2022-09-02 1.300 0 +0
2022-09-05 2022-09-01 1.330 0 +0
2022-09-02 2022-08-31 1.310 0 +0
2022-09-01 2022-08-30 1.320 0 +0
2022-08-31 2022-08-29 1.320 0 +0
2022-08-30 2022-08-26 1.300 0 +0
2022-08-29 2022-08-25 1.350 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.400 0 +0
2022-08-24 2022-08-22 1.410 0 +0
2022-08-23 2022-08-19 1.410 0 +0
2022-08-22 2022-08-18 1.400 0 +0
2022-08-19 2022-08-17 1.400 0 +0
2022-08-18 2022-08-16 1.390 0 +0
2022-08-17 2022-08-15 1.300 0 +0
2022-08-16 2022-08-12 1.400 0 +0
2022-08-15 2022-08-11 1.350 0 +0
2022-08-12 2022-08-10 1.380 0 +0
2022-08-11 2022-08-09 1.380 0 +0
2022-08-10 2022-08-08 1.430 0 +0
2022-08-09 2022-08-05 1.400 0 +0
2022-08-08 2022-08-04 1.350 0 +0
2022-08-05 2022-08-03 1.180 0 +0
2022-08-04 2022-08-02 1.180 0 +0
2022-08-03 2022-08-01 1.180 0 +0
2022-08-02 2022-07-29 1.160 0 +0
2022-08-01 2022-07-28 1.160 0 +0
2022-07-29 2022-07-27 1.180 0 +0
2022-07-28 2022-07-26 1.260 0 +0
2022-07-27 2022-07-25 1.140 0 +0
2022-07-26 2022-07-22 1.140 0 +0
2022-07-25 2022-07-21 1.140 0 +0
2022-07-22 2022-07-20 1.230 0 +0
2022-07-21 2022-07-19 1.240 0 +0
2022-07-20 2022-07-18 1.240 0 +0
2022-07-19 2022-07-15 1.240 0 +0
2022-07-18 2022-07-14 1.240 0 +0
2022-07-15 2022-07-13 1.240 0 +0
2022-07-14 2022-07-12 1.240 0 +0
2022-07-13 2022-07-11 1.280 0 +0
2022-07-12 2022-07-08 1.360 0 +0
2022-07-11 2022-07-07 1.360 0 +0
2022-07-08 2022-07-06 1.360 0 +0
2022-07-07 2022-07-05 1.360 0 +0
2022-07-06 2022-07-04 1.260 0 +0
2022-07-05 2022-06-30 1.400 0 +0
2022-07-04 2022-06-29 1.400 0 +0
2022-06-30 2022-06-28 1.400 0 +0
2022-06-29 2022-06-27 1.400 0 +0
2022-06-28 2022-06-24 1.500 0 +0
2022-06-27 2022-06-23 1.660 0 +0
2022-06-24 2022-06-22 1.660 0 +0
2022-06-23 2022-06-21 1.660 0 +0
2022-06-22 2022-06-20 1.650 0 +0
2022-06-21 2022-06-17 1.560 0 +0
2022-06-20 2022-06-16 1.650 0 +0
2022-06-17 2022-06-15 1.650 0 +0
2022-06-16 2022-06-14 1.650 0 +0
2022-06-15 2022-06-13 1.650 0 +0
2022-06-14 2022-06-10 1.650 0 +0
2022-06-13 2022-06-09 1.650 0 +0
2022-06-10 2022-06-08 1.600 0 +0
2022-06-09 2022-06-07 1.590 0 +0
2022-06-08 2022-06-06 1.650 0 +0
2022-06-07 2022-06-02 1.650 0 +0
2022-06-06 2022-06-01 1.650 0 +0
2022-06-02 2022-05-31 1.630 0 +0
2022-06-01 2022-05-30 1.610 0 +0
2022-05-31 2022-05-27 1.540 0 +0
2022-05-30 2022-05-26 1.540 0 +0
2022-05-27 2022-05-25 1.510 0 +0
2022-05-26 2022-05-24 1.510 0 +0
2022-05-25 2022-05-23 1.550 0 +0
2022-05-24 2022-05-20 1.590 0 +0
2022-05-23 2022-05-19 1.660 0 +0
2022-05-20 2022-05-18 1.670 0 +0
2022-05-19 2022-05-17 1.630 0 +0
2022-05-18 2022-05-16 1.620 0 +0
2022-05-17 2022-05-13 1.620 0 +0
2022-05-16 2022-05-12 1.520 0 +0
2022-05-13 2022-05-11 1.590 0 +0
2022-05-12 2022-05-10 1.670 0 +0
2022-05-11 2022-05-06 1.650 0 +0
2022-05-10 2022-05-05 1.700 0 +0
2022-05-06 2022-05-04 1.650 0 +0
2022-05-05 2022-05-03 1.650 0 +0
2022-05-04 2022-04-29 1.650 0 +0
2022-05-03 2022-04-28 1.630 0 +0
2022-04-29 2022-04-27 1.600 0 +0
2022-04-28 2022-04-26 1.600 0 +0
2022-04-27 2022-04-25 1.650 0 +0
2022-04-26 2022-04-22 1.650 0 +0
2022-04-25 2022-04-21 1.580 0 +0
2022-04-22 2022-04-20 1.500 0 +0
2022-04-21 2022-04-19 1.500 0 +0
2022-04-20 2022-04-14 1.460 0 +0
2022-04-19 2022-04-13 1.560 0 +0
2022-04-14 2022-04-12 1.410 0 +0
2022-04-13 2022-04-11 1.250 0 +0
2022-04-12 2022-04-08 1.170 0 +0
2022-04-11 2022-04-07 1.140 0 +0
2022-04-08 2022-04-06 1.140 0 +0
2022-04-07 2022-04-04 1.140 0 +0
2022-04-06 2022-04-01 1.140 0 +0
2022-04-04 2022-03-31 1.140 0 +0
2022-04-01 2022-03-30 1.130 0 +0
2022-03-31 2022-03-29 1.130 0 +0
2022-03-30 2022-03-28 1.140 0 +0
2022-03-29 2022-03-25 1.140 0 +0
2022-03-28 2022-03-24 1.270 0 +0
2022-03-25 2022-03-23 1.380 0 +0
2022-03-24 2022-03-22 1.340 0 +0
2022-03-23 2022-03-21 1.330 0 +0
2022-03-22 2022-03-18 1.300 0 +0
2022-03-21 2022-03-17 1.300 0 +0
2022-03-18 2022-03-16 1.250 0 +0
2022-03-17 2022-03-15 1.200 0 +0
2022-03-16 2022-03-14 1.230 0 +0
2022-03-15 2022-03-11 1.330 0 +0
2022-03-14 2022-03-10 1.340 0 +0
2022-03-11 2022-03-09 1.310 0 +0
2022-03-10 2022-03-08 1.280 0 +0
2022-03-09 2022-03-07 1.280 0 +0
2022-03-08 2022-03-04 1.300 0 +0
2022-03-07 2022-03-03 1.300 0 +0
2022-03-04 2022-03-02 1.330 0 +0
2022-03-03 2022-03-01 1.410 0 +0
2022-03-02 2022-02-28 1.430 0 +0
2022-03-01 2022-02-25 1.440 0 +0
2022-02-28 2022-02-24 1.440 0 +0
2022-02-25 2022-02-23 1.440 0 +0
2022-02-24 2022-02-22 1.440 0 +0
2022-02-23 2022-02-21 1.390 0 +0
2022-02-22 2022-02-18 1.400 0 +0
2022-02-21 2022-02-17 1.380 0 +0
2022-02-18 2022-02-16 1.390 0 +0
2022-02-17 2022-02-15 1.380 0 +0
2022-02-16 2022-02-14 1.370 0 +0
2022-02-15 2022-02-11 1.320 0 +0
2022-02-14 2022-02-10 1.320 0 +0
2022-02-11 2022-02-09 1.310 0 +0
2022-02-10 2022-02-08 1.320 0 +0
2022-02-09 2022-02-07 1.330 0 +0
2022-02-08 2022-02-04 1.340 0 +0
2022-02-07 2022-01-31 1.380 0 +0
2022-02-04 2022-01-27 1.400 0 +0
2022-01-28 2022-01-26 1.400 0 +0
2022-01-27 2022-01-25 1.400 0 +0
2022-01-26 2022-01-24 1.400 0 +0
2022-01-25 2022-01-21 1.270 0 +0
2022-01-24 2022-01-20 1.250 0 +0
2022-01-21 2022-01-19 1.240 0 +0
2022-01-20 2022-01-18 1.210 0 +0
2022-01-19 2022-01-17 1.250 0 +0
2022-01-18 2022-01-14 1.250 0 +0
2022-01-17 2022-01-13 1.260 0 +0
2022-01-14 2022-01-12 1.270 0 +0
2022-01-13 2022-01-11 1.200 0 +0
2022-01-12 2022-01-10 1.200 0 +0
2022-01-11 2022-01-07 1.200 0 +0
2022-01-10 2022-01-06 1.200 0 +0
2022-01-07 2022-01-05 1.220 0 +0
2022-01-06 2022-01-04 1.230 0 +0
2022-01-05 2022-01-03 1.300 0 +0
2022-01-04 2021-12-31 1.350 0 +0
2022-01-03 2021-12-29 1.350 0 +0
2021-12-30 2021-12-28 1.350 0 +0
2021-12-29 2021-12-24 1.420 0 +0
2021-12-28 2021-12-22 1.340 0 +0
2021-12-23 2021-12-21 1.340 0 +0
2021-12-22 2021-12-20 1.340 0 +0
2021-12-21 2021-12-17 1.360 0 +0
2021-12-20 2021-12-16 1.430 0 +0
2021-12-17 2021-12-15 1.380 0 +0
2021-12-16 2021-12-14 1.440 0 +0
2021-12-15 2021-12-13 1.520 0 +0
2021-12-14 2021-12-10 1.440 0 +0
2021-12-13 2021-12-09 1.350 0 +0
2021-12-10 2021-12-08 1.310 0 +0
2021-12-09 2021-12-07 1.380 0 +0
2021-12-08 2021-12-06 1.410 0 +0
2021-12-07 2021-12-03 1.650 0 +0
2021-12-06 2021-12-02 1.700 0 +0
2021-12-03 2021-12-01 1.990 0 +0
2021-12-02 2021-11-30 2.100 0 +0
2021-12-01 2021-11-29 2.030 0 +0
2021-11-30 2021-11-26 2.020 0 +0
2021-11-29 2021-11-25 2.190 0 +0
2021-11-26 2021-11-24 2.200 0 +0
2021-11-25 2021-11-23 2.150 0 +0
2021-11-24 2021-11-22 2.220 0 +0
2021-11-23 2021-11-19 2.250 0 +0
2021-11-22 2021-11-18 2.300 0 +0
2021-11-19 2021-11-17 2.150 0 +0
2021-11-18 2021-11-16 2.210 0 +0
2021-11-17 2021-11-15 2.210 0 +0
2021-11-16 2021-11-12 2.100 0 +0
2021-11-15 2021-11-11 2.290 0 +0
2021-11-12 2021-11-10 2.290 0 +0
2021-11-11 2021-11-09 2.400 0 +0
2021-11-10 2021-11-08 2.370 0 +0
2021-11-09 2021-11-05 2.500 0 +0
2021-11-08 2021-11-04 2.580 0 +0
2021-11-05 2021-11-03 2.580 0 +0
2021-11-04 2021-11-02 2.540 0 +0
2021-11-03 2021-11-01 2.540 0 +0
2021-11-02 2021-10-29 2.510 0 +0
2021-11-01 2021-10-28 2.510 0 +0
2021-10-29 2021-10-27 2.600 0 +0
2021-10-28 2021-10-26 2.610 0 +0
2021-10-27 2021-10-25 2.630 0 +0
2021-10-26 2021-10-22 2.610 0 +0
2021-10-25 2021-10-21 2.720 0 +0
2021-10-22 2021-10-20 2.630 0 +0
2021-10-21 2021-10-19 2.670 0 +0
2021-10-20 2021-10-18 2.670 0 +0
2021-10-19 2021-10-15 2.730 0 +0
2021-10-18 2021-10-12 2.800 0 +0
2021-10-15 2021-10-11 2.910 0 +0
2021-10-12 2021-10-08 2.880 0 +0
2021-10-11 2021-10-07 2.910 0 +0
2021-10-08 2021-10-06 3.000 0 +0
2021-10-07 2021-10-05 3.010 0 +0
2021-10-06 2021-10-04 3.000 0 +0
2021-10-05 2021-09-30 2.900 0 +0
2021-10-04 2021-09-29 2.700 0 +0
2021-09-30 2021-09-28 2.650 0 +0
2021-09-29 2021-09-27 2.610 0 +0
2021-09-28 2021-09-24 2.600 0 +0
2021-09-27 2021-09-23 2.600 0 +0
2021-09-24 2021-09-21 2.510 0 +0
2021-09-23 2021-09-20 2.640 0 +0
2021-09-21 2021-09-17 2.675 0 +0
2021-09-20 2021-09-16 2.685 0 +0
2021-09-17 2021-09-15 2.695 0 +0
2021-09-16 2021-09-14 2.705 0 +0
2021-09-15 2021-09-13 2.685 0 +0
2021-09-14 2021-09-10 2.715 0 +0
2021-09-13 2021-09-09 2.685 0 +0
2021-09-10 2021-09-08 2.725 0 +0
2021-09-09 2021-09-07 2.745 0 +0
2021-09-08 2021-09-06 2.765 0 +0
2021-09-07 2021-09-03 2.805 0 +0
2021-09-06 2021-09-02 2.705 0 +0
2021-09-03 2021-09-01 2.705 0 +0
2021-09-02 2021-08-31 2.705 0 +0
2021-09-01 2021-08-30 2.585 0 +0
2021-08-31 2021-08-27 2.565 0 +0
2021-08-30 2021-08-26 2.505 0 +0
2021-08-27 2021-08-25 2.495 0 +0
2021-08-26 2021-08-24 2.475 0 +0
2021-08-25 2021-08-23 2.475 0 +0
2021-08-24 2021-08-20 2.455 0 +0
2021-08-23 2021-08-19 2.405 0 +0
2021-08-20 2021-08-18 2.425 0 +0
2021-08-19 2021-08-17 2.455 0 +0
2021-08-18 2021-08-16 2.555 0 +0
2021-08-17 2021-08-13 2.525 0 +0
2021-08-16 2021-08-12 2.565 0 +0
2021-08-13 2021-08-11 2.595 0 +0
2021-08-12 2021-08-10 2.735 0 +0
2021-08-11 2021-08-09 2.725 0 +0
2021-08-10 2021-08-06 2.715 0 +0
2021-08-09 2021-08-05 2.755 0 +0
2021-08-06 2021-08-04 2.785 0 +0
2021-08-05 2021-08-03 2.855 0 +0
2021-08-04 2021-08-02 2.855 0 +0
2021-08-03 2021-07-30 2.895 0 +0
2021-08-02 2021-07-29 2.855 0 +0
2021-07-30 2021-07-28 2.825 0 +0
2021-07-29 2021-07-27 2.835 0 +0
2021-07-28 2021-07-26 2.905 0 +0
2021-07-27 2021-07-23 2.996 0 +0
2021-07-26 2021-07-22 2.996 0 +0
2021-07-23 2021-07-21 2.956 0 +0
2021-07-22 2021-07-20 2.925 0 +0
2021-07-21 2021-07-19 3.066 0 +0
2021-07-20 2021-07-16 2.996 0 +0
2021-07-19 2021-07-15 2.996 0 +0
2021-07-16 2021-07-14 2.996 0 +0
2021-07-15 2021-07-13 2.986 0 +0
2021-07-14 2021-07-12 2.986 0 +0
2021-07-13 2021-07-09 2.956 0 +0
2021-07-12 2021-07-08 2.935 0 +0
2021-07-09 2021-07-07 2.986 0 +0
2021-07-08 2021-07-06 3.006 0 +0
2021-07-07 2021-07-05 3.041 0 +0
2021-07-06 2021-07-02 3.132 0 +0
2021-07-05 2021-06-30 3.263 0 +0
2021-07-02 2021-06-29 3.304 0 +0
2021-06-30 2021-06-28 3.394 0 +0
2021-06-29 2021-06-25 3.384 0 +0
2021-06-28 2021-06-24 3.415 0 +0
2021-06-25 2021-06-23 3.425 0 +0
2021-06-24 2021-06-22 3.344 0 +0
2021-06-23 2021-06-21 3.415 0 +0
2021-06-22 2021-06-18 3.637 0 +0
2021-06-21 2021-06-17 3.708 0 +0
2021-06-18 2021-06-16 3.687 0 +0
2021-06-17 2021-06-15 3.738 0 +0
2021-06-16 2021-06-11 3.758 0 +0
2021-06-15 2021-06-10 3.677 0 +0
2021-06-11 2021-06-09 3.677 0 +0
2021-06-10 2021-06-08 3.687 0 +0
2021-06-09 2021-06-07 3.698 0 +0
2021-06-08 2021-06-04 3.728 0 +0
2021-06-07 2021-06-03 3.687 0 +0
2021-06-04 2021-06-02 3.738 0 +0
2021-06-03 2021-06-01 3.738 0 +0
2021-06-02 2021-05-31 3.394 0 +0
2021-06-01 2021-05-28 3.384 0 +0
2021-05-31 2021-05-27 3.364 0 +0
2021-05-28 2021-05-26 3.384 0 +0
2021-05-27 2021-05-25 3.394 0 +0
2021-05-26 2021-05-24 3.394 0 +0
2021-05-25 2021-05-21 3.203 0 +0
2021-05-24 2021-05-20 3.374 0 +0
2021-05-21 2021-05-18 3.011 0 +0
2021-05-20 2021-05-17 2.849 0 +0
2021-05-18 2021-05-14 2.819 0 +0
2021-05-17 2021-05-13 2.829 0 +0
2021-05-14 2021-05-12 2.849 0 +0
2021-05-13 2021-05-11 2.758 0 +0
2021-05-12 2021-05-10 2.788 0 +0
2021-05-11 2021-05-07 2.869 0 +0
2021-05-10 2021-05-06 2.849 0 +0
2021-05-07 2021-05-05 2.839 0 +0
2021-05-06 2021-05-04 2.778 0 +0
2021-05-05 2021-05-03 2.738 0 +0
2021-05-04 2021-04-30 2.798 0 +0
2021-05-03 2021-04-29 2.627 0 +0
2021-04-30 2021-04-28 2.526 0 +0
2021-04-29 2021-04-27 2.334 0 +0
2021-04-28 2021-04-26 2.324 0 +0
2021-04-27 2021-04-23 2.324 0 +0
2021-04-26 2021-04-22 2.314 0 +0
2021-04-23 2021-04-21 2.283 0 +0
2021-04-22 2021-04-20 2.303 0 +0
2021-04-21 2021-04-19 2.273 0 +0
2021-04-20 2021-04-16 2.273 0 +0
2021-04-19 2021-04-15 2.263 0 +0
2021-04-16 2021-04-14 2.243 0 +0
2021-04-15 2021-04-13 2.263 0 +0
2021-04-14 2021-04-12 2.253 0 +0
2021-04-13 2021-04-09 2.233 0 +0
2021-04-12 2021-04-08 2.233 0 +0
2021-04-09 2021-04-07 2.243 0 +0
2021-04-08 2021-04-01 2.223 0 +0
2021-04-07 2021-03-31 2.152 0 +0
2021-04-01 2021-03-30 2.162 0 +0
2021-03-31 2021-03-29 2.354 0 +0
2021-03-30 2021-03-26 2.425 0 +0
2021-03-29 2021-03-25 2.576 0 +0
2021-03-26 2021-03-24 2.586 0 +0
2021-03-25 2021-03-23 2.516 0 +0
2021-03-24 2021-03-22 2.505 0 +0
2021-03-23 2021-03-19 2.536 0 +0
2021-03-22 2021-03-18 2.536 0 +0
2021-03-19 2021-03-17 2.505 0 +0
2021-03-18 2021-03-16 2.526 0 +0
2021-03-17 2021-03-15 2.526 0 +0
2021-03-16 2021-03-12 2.485 0 +0
2021-03-15 2021-03-11 2.475 0 +0
2021-03-12 2021-03-10 2.505 0 +0
2021-03-11 2021-03-09 2.495 0 +0
2021-03-10 2021-03-08 2.536 0 +0
2021-03-09 2021-03-05 2.526 0 +0
2021-03-08 2021-03-04 2.627 0 +0
2021-03-05 2021-03-03 2.637 0 +0
2021-03-04 2021-03-02 2.637 0 +0
2021-03-03 2021-03-01 2.667 0 +0
2021-03-02 2021-02-26 2.576 0 +0
2021-03-01 2021-02-25 2.566 0 +0
2021-02-26 2021-02-24 2.526 0 +0
2021-02-25 2021-02-23 2.485 0 +0
2021-02-24 2021-02-22 2.445 0 +0
2021-02-23 2021-02-19 2.516 0 +0
2021-02-22 2021-02-18 2.576 0 +0
2021-02-19 2021-02-17 2.576 0 +0
2021-02-18 2021-02-16 2.627 0 +0
2021-02-17 2021-02-11 2.606 0 +0
2021-02-16 2021-02-09 2.334 0 +0
2021-02-10 2021-02-08 2.263 0 +0
2021-02-09 2021-02-05 2.051 0 +0
2021-02-08 2021-02-04 2.031 0 +0
2021-02-05 2021-02-03 2.041 0 +0
2021-02-04 2021-02-02 2.051 0 +0
2021-02-03 2021-02-01 2.223 0 +0
2021-02-02 2021-01-29 1.940 0 +0
2021-02-01 2021-01-28 1.798 0 +0
2021-01-29 2021-01-27 1.818 0 +0
2021-01-28 2021-01-26 1.808 0 +0
2021-01-27 2021-01-25 1.788 0 +0
2021-01-26 2021-01-22 1.717 0 +0
2021-01-25 2021-01-21 1.707 0 +0
2021-01-22 2021-01-20 1.738 0 +0
2021-01-21 2021-01-19 1.758 0 +0
2021-01-20 2021-01-18 1.728 0 +0
2021-01-19 2021-01-15 1.687 0 +0
2021-01-18 2021-01-14 1.647 0 +0
2021-01-15 2021-01-13 1.606 0 +0
2021-01-14 2021-01-12 1.637 0 +0
2021-01-13 2021-01-11 1.637 0 +0
2021-01-12 2021-01-08 1.627 0 +0
2021-01-11 2021-01-07 1.627 0 +0
2021-01-08 2021-01-06 1.606 0 +0
2021-01-07 2021-01-05 1.596 0 +0
2021-01-06 2021-01-04 1.677 0 +0
2021-01-05 2020-12-31 1.667 0 +0
2021-01-04 2020-12-29 1.627 0 +0
2020-12-30 2020-12-28 1.606 0 +0
2020-12-29 2020-12-24 1.566 0 +0
2020-12-28 2020-12-22 1.465 0 +0
2020-12-23 2020-12-21 1.505 0 +0
2020-12-22 2020-12-18 1.485 0 +0
2020-12-21 2020-12-17 1.495 0 +0
2020-12-18 2020-12-16 1.495 0 +0
2020-12-17 2020-12-15 1.515 0 +0
2020-12-16 2020-12-14 1.515 0 +0
2020-12-15 2020-12-11 1.414 0 +0
2020-12-14 2020-12-10 1.414 0 +0
2020-12-11 2020-12-09 1.404 0 +0
2020-12-10 2020-12-08 1.394 0 +0
2020-12-09 2020-12-07 1.394 0 +0
2020-12-08 2020-12-04 1.394 0 +0
2020-12-07 2020-12-03 1.394 0 +0
2020-12-04 2020-12-02 1.394 0 +0
2020-12-03 2020-12-01 1.394 0 +0
2020-12-02 2020-11-30 1.404 0 +0
2020-12-01 2020-11-27 1.374 0 +0
2020-11-30 2020-11-26 1.374 0 +0
2020-11-27 2020-11-25 1.394 0 +0
2020-11-26 2020-11-24 1.394 0 +0
2020-11-25 2020-11-23 1.404 0 +0
2020-11-24 2020-11-20 1.424 0 +0
2020-11-23 2020-11-19 1.414 0 +0
2020-11-20 2020-11-18 1.394 0 +0
2020-11-19 2020-11-17 1.404 0 +0
2020-11-18 2020-11-16 1.384 0 +0
2020-11-17 2020-11-13 1.424 0 +0
2020-11-16 2020-11-12 1.445 0 +0
2020-11-13 2020-11-11 1.445 0 +0
2020-11-12 2020-11-10 1.475 0 +0
2020-11-11 2020-11-09 1.465 0 +0
2020-11-10 2020-11-06 1.495 0 +0
2020-11-09 2020-11-05 1.515 0 +0
2020-11-06 2020-11-04 1.515 0 +0
2020-11-05 2020-11-03 1.515 0 +0
2020-11-04 2020-11-02 1.515 0 +0
2020-11-03 2020-10-30 1.465 0 +0
2020-11-02 2020-10-29 1.475 0 +0
2020-10-30 2020-10-28 1.515 0 +0
2020-10-29 2020-10-27 1.515 0 +0
2020-10-28 2020-10-23 1.485 0 +0
2020-10-27 2020-10-22 1.485 0 +0
2020-10-23 2020-10-21 1.505 0 +0
2020-10-22 2020-10-20 1.505 0 +0
2020-10-21 2020-10-19 1.515 0 +0
2020-10-20 2020-10-16 1.515 0 +0
2020-10-19 2020-10-15 1.536 0 +0
2020-10-16 2020-10-14 1.515 0 +0
2020-10-15 2020-10-12 1.515 0 +0
2020-10-14 2020-10-09 1.526 0 +0
2020-10-12 2020-10-08 1.536 0 +0
2020-10-09 2020-10-07 1.566 0 +0
2020-10-08 2020-10-06 1.576 0 +0
2020-10-07 2020-10-05 1.546 0 +0
2020-10-06 2020-09-30 1.505 0 +0
2020-10-05 2020-09-29 1.505 0 +0
2020-09-30 2020-09-28 1.515 0 +0
2020-09-29 2020-09-25 1.485 0 +0
2020-09-28 2020-09-24 1.495 0 +0
2020-09-25 2020-09-23 1.485 0 +0
2020-09-24 2020-09-22 1.465 0 +0
2020-09-23 2020-09-21 1.501 0 +0
2020-09-22 2020-09-18 1.521 0 +0
2020-09-21 2020-09-17 1.532 0 +0
2020-09-18 2020-09-16 1.521 0 +0
2020-09-17 2020-09-15 1.542 0 +0
2020-09-16 2020-09-14 1.521 0 +0
2020-09-15 2020-09-11 1.532 0 +0
2020-09-14 2020-09-10 1.552 0 +0
2020-09-11 2020-09-09 1.562 0 +0
2020-09-10 2020-09-08 1.542 0 +0
2020-09-09 2020-09-07 1.573 0 +0
2020-09-08 2020-09-04 1.583 0 +0
2020-09-07 2020-09-03 1.645 0 +0
2020-09-04 2020-09-02 1.614 0 +0
2020-09-03 2020-09-01 1.634 0 +0
2020-09-02 2020-08-31 1.603 0 +0
2020-09-01 2020-08-28 1.583 0 +0
2020-08-31 2020-08-27 1.665 0 +0
2020-08-28 2020-08-26 1.665 0 +0
2020-08-27 2020-08-25 1.655 0 +0
2020-08-26 2020-08-24 1.645 0 +0
2020-08-25 2020-08-21 1.655 0 +0
2020-08-24 2020-08-20 1.675 0 +0
2020-08-21 2020-08-19 1.675 0 +0
2020-08-20 2020-08-18 1.686 0 +0
2020-08-19 2020-08-17 1.696 0 +0
2020-08-18 2020-08-14 1.686 0 +0
2020-08-17 2020-08-13 1.675 0 +0
2020-08-14 2020-08-12 1.696 0 +0
2020-08-13 2020-08-11 1.706 0 +0
2020-08-12 2020-08-10 1.717 0 +0
2020-08-11 2020-08-07 1.747 0 +0
2020-08-10 2020-08-06 1.758 0 +0
2020-08-07 2020-08-05 1.727 0 +0
2020-08-06 2020-08-04 1.727 0 +0
2020-08-05 2020-08-03 1.727 0 +0
2020-08-04 2020-07-31 1.737 0 +0
2020-08-03 2020-07-30 1.737 0 +0
2020-07-31 2020-07-29 1.727 0 +0
2020-07-30 2020-07-28 1.737 0 +0
2020-07-29 2020-07-27 1.727 0 +0
2020-07-28 2020-07-24 1.768 0 +0
2020-07-27 2020-07-23 1.850 0 +0
2020-07-24 2020-07-22 1.768 0 +0
2020-07-23 2020-07-21 1.819 0 +0
2020-07-22 2020-07-20 1.840 0 +0
2020-07-21 2020-07-17 1.830 0 +0
2020-07-20 2020-07-16 1.778 0 +0
2020-07-17 2020-07-15 1.747 0 +0
2020-07-16 2020-07-14 1.706 0 +0
2020-07-15 2020-07-13 1.768 0 +0
2020-07-14 2020-07-10 1.758 0 +0
2020-07-13 2020-07-09 1.778 0 +0
2020-07-10 2020-07-08 1.840 0 +0
2020-07-09 2020-07-07 1.788 0 +0
2020-07-08 2020-07-06 1.875 0 +0
2020-07-07 2020-07-03 1.885 0 +0
2020-07-06 2020-07-02 1.885 0 +0
2020-07-03 2020-06-30 1.885 0 +0
2020-07-02 2020-06-29 1.950 0 +0
2020-06-30 2020-06-26 2.004 0 +0
2020-06-29 2020-06-24 2.026 0 +0
2020-06-26 2020-06-23 2.090 0 +0
2020-06-24 2020-06-22 1.950 0 +0
2020-06-23 2020-06-19 1.832 0 +0
2020-06-22 2020-06-18 1.853 0 +0
2020-06-19 2020-06-17 1.648 0 +0
2020-06-18 2020-06-16 1.616 0 +0
2020-06-17 2020-06-15 1.605 0 +0
2020-06-16 2020-06-12 1.605 0 +0
2020-06-15 2020-06-11 1.605 0 +0
2020-06-12 2020-06-10 1.616 0 +0
2020-06-11 2020-06-09 1.616 0 +0
2020-06-10 2020-06-08 1.616 0 +0
2020-06-09 2020-06-05 1.616 0 +0
2020-06-08 2020-06-04 1.605 0 +0
2020-06-05 2020-06-03 1.616 0 +0
2020-06-04 2020-06-02 1.616 0 +0
2020-06-03 2020-06-01 1.616 0 +0
2020-06-02 2020-05-29 1.616 0 +0
2020-06-01 2020-05-28 1.627 0 +0
2020-05-29 2020-05-27 1.627 0 +0
2020-05-28 2020-05-26 1.638 0 +0
2020-05-27 2020-05-25 1.616 0 +0
2020-05-26 2020-05-22 1.616 0 +0
2020-05-25 2020-05-21 1.648 0 +0
2020-05-22 2020-05-20 1.670 0 +0
2020-05-21 2020-05-19 1.670 0 +0
2020-05-20 2020-05-18 1.681 0 +0
2020-05-19 2020-05-15 1.681 0 +0
2020-05-18 2020-05-14 1.670 0 +0
2020-05-15 2020-05-13 1.702 0 +0
2020-05-14 2020-05-12 1.713 0 +0
2020-05-13 2020-05-11 1.767 0 +0
2020-05-12 2020-05-08 1.821 0 +0
2020-05-11 2020-05-07 1.842 0 +0
2020-05-08 2020-05-06 1.853 0 +0
2020-05-07 2020-05-05 1.853 0 +0
2020-05-06 2020-05-04 1.670 0 +0
2020-05-05 2020-04-29 1.724 0 +0
2020-05-04 2020-04-28 1.508 0 +0
2020-04-29 2020-04-27 1.508 0 +0
2020-04-28 2020-04-24 1.508 0 +0
2020-04-27 2020-04-23 1.508 0 +0
2020-04-24 2020-04-22 1.508 0 +0
2020-04-23 2020-04-21 1.508 0 +0
2020-04-22 2020-04-20 1.508 0 +0
2020-04-21 2020-04-17 1.508 0 +0
2020-04-20 2020-04-16 1.508 0 +0
2020-04-17 2020-04-15 1.508 0 +0
2020-04-16 2020-04-14 1.519 0 +0
2020-04-15 2020-04-09 1.498 0 +0
2020-04-14 2020-04-08 1.454 0 +0
2020-04-09 2020-04-07 1.433 0 +0
2020-04-08 2020-04-06 1.411 0 +0
2020-04-07 2020-04-03 1.433 0 +0
2020-04-06 2020-04-02 1.433 0 +0
2020-04-03 2020-04-01 1.401 0 +0
2020-04-02 2020-03-31 1.390 0 +0
2020-04-01 2020-03-30 1.401 0 +0
2020-03-31 2020-03-27 1.401 0 +0
2020-03-30 2020-03-26 1.401 0 +0
2020-03-27 2020-03-25 1.401 0 +0
2020-03-26 2020-03-24 1.444 0 +0
2020-03-25 2020-03-23 1.444 0 +0
2020-03-24 2020-03-20 1.401 0 +0
2020-03-23 2020-03-19 1.401 0 +0
2020-03-20 2020-03-18 1.498 0 +0
2020-03-19 2020-03-17 1.498 0 +0
2020-03-18 2020-03-16 1.595 0 +0
2020-03-17 2020-03-13 1.595 0 +0
2020-03-16 2020-03-12 1.530 0 +0
2020-03-13 2020-03-11 1.659 0 +0
2020-03-12 2020-03-10 1.659 0 +0
2020-03-11 2020-03-09 1.638 0 +0
2020-03-10 2020-03-06 1.659 0 +0
2020-03-09 2020-03-05 1.681 0 +0
2020-03-06 2020-03-04 1.659 0 +0
2020-03-05 2020-03-03 1.659 0 +0
2020-03-04 2020-03-02 1.638 0 +0
2020-03-03 2020-02-28 1.573 0 +0
2020-03-02 2020-02-27 1.627 0 +0
2020-02-28 2020-02-26 1.627 0 +0
2020-02-27 2020-02-25 1.670 0 +0
2020-02-26 2020-02-24 1.702 0 +0
2020-02-25 2020-02-21 1.778 0 +0
2020-02-24 2020-02-20 1.778 0 +0
2020-02-21 2020-02-19 1.778 0 +0
2020-02-20 2020-02-18 1.767 0 +0
2020-02-19 2020-02-17 1.724 0 +0
2020-02-18 2020-02-14 1.767 0 +0
2020-02-17 2020-02-13 1.788 0 +0
2020-02-14 2020-02-12 1.810 0 +0
2020-02-13 2020-02-11 1.821 0 +0
2020-02-12 2020-02-10 1.810 0 +0
2020-02-11 2020-02-07 1.810 0 +0
2020-02-10 2020-02-06 1.767 0 +0
2020-02-07 2020-02-05 1.788 0 +0
2020-02-06 2020-02-04 1.788 0 +0
2020-02-05 2020-02-03 1.788 0 +0
2020-02-04 2020-01-31 1.788 0 +0
2020-02-03 2020-01-30 1.788 0 +0
2020-01-31 2020-01-29 1.821 0 +0
2020-01-30 2020-01-24 1.853 0 +0
2020-01-29 2020-01-22 1.853 0 +0
2020-01-23 2020-01-21 1.853 0 +0
2020-01-22 2020-01-20 1.864 0 +0
2020-01-21 2020-01-17 1.885 0 +0
2020-01-20 2020-01-16 1.875 0 +0
2020-01-17 2020-01-15 1.842 0 +0
2020-01-16 2020-01-14 1.842 0 +0
2020-01-15 2020-01-13 1.853 0 +0
2020-01-14 2020-01-10 1.799 0 +0
2020-01-13 2020-01-09 1.799 0 +0
2020-01-10 2020-01-08 1.799 0 +0
2020-01-09 2020-01-07 1.799 0 +0
2020-01-08 2020-01-06 1.778 0 +0
2020-01-07 2020-01-03 1.788 0 +0
2020-01-06 2020-01-02 1.778 0 +0
2020-01-03 2019-12-31 1.767 0 +0
2020-01-02 2019-12-27 1.756 0 +0
2019-12-30 2019-12-24 1.799 0 +0
2019-12-27 2019-12-20 1.788 0 +0
2019-12-23 2019-12-19 1.767 0 +0
2019-12-20 2019-12-18 1.767 0 +0
2019-12-19 2019-12-17 1.767 0 +0
2019-12-18 2019-12-16 1.842 0 +0
2019-12-17 2019-12-13 1.832 0 +0
2019-12-16 2019-12-12 1.853 0 +0
2019-12-13 2019-12-11 1.821 0 +0
2019-12-12 2019-12-10 1.832 0 +0
2019-12-11 2019-12-09 1.810 0 +0
2019-12-10 2019-12-06 1.853 0 +0
2019-12-09 2019-12-05 1.853 0 +0
2019-12-06 2019-12-04 1.853 0 +0
2019-12-05 2019-12-03 1.832 0 +0
2019-12-04 2019-12-02 1.832 0 +0
2019-12-03 2019-11-29 1.853 0 +0
2019-12-02 2019-11-28 1.853 0 +0
2019-11-29 2019-11-27 1.853 0 +0
2019-11-28 2019-11-26 1.853 0 +0
2019-11-27 2019-11-25 1.853 0 +0
2019-11-26 2019-11-22 1.853 0 +0
2019-11-25 2019-11-21 1.853 0 +0
2019-11-22 2019-11-20 1.832 0 +0
2019-11-21 2019-11-19 1.832 0 +0
2019-11-20 2019-11-18 1.810 0 +0
2019-11-19 2019-11-15 1.810 0 +0
2019-11-18 2019-11-14 1.810 0 +0
2019-11-15 2019-11-13 1.864 0 +0
2019-11-14 2019-11-12 1.853 0 +0
2019-11-13 2019-11-11 1.853 0 +0
2019-11-12 2019-11-08 1.918 0 +0
2019-11-11 2019-11-07 1.918 0 +0
2019-11-08 2019-11-06 1.918 0 +0
2019-11-07 2019-11-05 1.918 0 +0
2019-11-06 2019-11-04 1.918 0 +0
2019-11-05 2019-11-01 1.929 0 +0
2019-11-04 2019-10-31 1.918 0 +0
2019-11-01 2019-10-30 1.929 0 +0
2019-10-31 2019-10-29 1.853 0 +0
2019-10-30 2019-10-28 1.853 0 +0
2019-10-29 2019-10-25 1.972 0 +0
2019-10-28 2019-10-24 1.950 0 +0
2019-10-25 2019-10-23 1.950 0 +0
2019-10-24 2019-10-22 1.950 0 +0
2019-10-23 2019-10-21 1.961 0 +0
2019-10-22 2019-10-18 1.907 0 +0
2019-10-21 2019-10-17 1.907 0 +0
2019-10-18 2019-10-16 1.907 0 +0
2019-10-17 2019-10-15 1.907 0 +0
2019-10-16 2019-10-14 1.896 0 +0
2019-10-15 2019-10-11 1.896 0 +0
2019-10-14 2019-10-10 1.896 0 +0
2019-10-11 2019-10-09 1.896 0 +0
2019-10-10 2019-10-08 1.896 0 +0
2019-10-09 2019-10-04 1.896 0 +0
2019-10-08 2019-10-03 1.993 0 +0
2019-10-04 2019-10-02 1.993 0 +0
2019-10-03 2019-09-30 2.047 0 +0
2019-10-02 2019-09-27 2.047 0 +0
2019-09-30 2019-09-26 2.036 0 +0
2019-09-27 2019-09-25 2.069 0 +0
2019-09-26 2019-09-24 2.069 0 +0
2019-09-25 2019-09-23 2.204 0 +0
2019-09-24 2019-09-20 2.204 0 +0
2019-09-23 2019-09-19 2.204 0 +0
2019-09-20 2019-09-18 2.193 0 +0
2019-09-19 2019-09-17 2.193 0 +0
2019-09-18 2019-09-16 2.204 0 +0
2019-09-17 2019-09-13 2.226 0 +0
2019-09-16 2019-09-12 2.226 0 +0
2019-09-13 2019-09-11 2.226 0 +0
2019-09-12 2019-09-10 2.204 0 +0
2019-09-11 2019-09-09 2.248 0 +0
2019-09-10 2019-09-06 2.116 0 +0
2019-09-09 2019-09-05 2.138 0 +0
2019-09-06 2019-09-04 2.215 0 +0
2019-09-05 2019-09-03 2.215 0 +0
2019-09-04 2019-09-02 2.215 0 +0
2019-09-03 2019-08-30 1.984 0 +0
2019-09-02 2019-08-29 2.105 0 +0
2019-08-30 2019-08-28 2.116 0 +0
2019-08-29 2019-08-27 2.149 0 +0
2019-08-28 2019-08-26 2.149 0 +0
2019-08-27 2019-08-23 2.149 0 +0
2019-08-26 2019-08-22 2.149 0 +0
2019-08-23 2019-08-21 2.160 0 +0
2019-08-22 2019-08-20 2.204 0 +0
2019-08-21 2019-08-19 2.226 0 +0
2019-08-20 2019-08-16 2.204 0 +0
2019-08-19 2019-08-15 2.149 0 +0
2019-08-16 2019-08-14 2.271 0 +0
2019-08-15 2019-08-13 2.315 0 +0
2019-08-14 2019-08-12 2.271 0 +0
2019-08-13 2019-08-09 2.237 0 +0
2019-08-12 2019-08-08 2.260 0 +0
2019-08-09 2019-08-07 2.260 0 +0
2019-08-08 2019-08-06 2.260 0 +0
2019-08-07 2019-08-05 2.326 0 +0
2019-08-06 2019-08-02 2.392 0 +0
2019-08-05 2019-08-01 2.414 0 +0
2019-08-02 2019-07-31 2.403 0 +0
2019-08-01 2019-07-30 2.480 0 +0
2019-07-31 2019-07-29 2.480 0 +0
2019-07-30 2019-07-26 2.535 0 +0
2019-07-29 2019-07-25 2.535 0 +0
2019-07-26 2019-07-24 2.568 0 +0
2019-07-25 2019-07-23 2.568 0 +0
2019-07-24 2019-07-22 2.579 0 +0
2019-07-23 2019-07-19 2.579 0 +0
2019-07-22 2019-07-18 2.590 0 +0
2019-07-19 2019-07-17 2.667 0 +0
2019-07-18 2019-07-16 2.656 0 +0
2019-07-17 2019-07-15 2.623 0 +0
2019-07-16 2019-07-12 2.645 0 +0
2019-07-15 2019-07-11 2.612 0 +0
2019-07-12 2019-07-10 2.645 0 +0
2019-07-11 2019-07-09 2.634 0 +0
2019-07-10 2019-07-08 2.634 0 +0
2019-07-09 2019-07-05 2.634 0 +0
2019-07-08 2019-07-04 2.664 0 +0
2019-07-05 2019-07-03 2.630 0 +0
2019-07-04 2019-07-02 2.596 0 -26,465
2019-07-03 2019-06-28 2.573 26,465 +1,764 0.00% 68,099
2019-06-24 2019-06-20 2.641 24,701 +1,764 0.00% 65,240
2019-05-28 2019-05-24 2.494 22,937 +1,765 0.00% 57,201
2019-05-27 2019-05-23 2.448 21,172 +1,764 0.00% 51,839
2019-05-24 2019-05-22 2.460 19,408 +1,764 0.00% 47,740
2019-05-07 2019-05-03 2.448 17,644 +1,765 0.00% 43,201
2019-04-18 2019-04-16 2.732 15,879 +1,764 0.00% 43,379
2019-04-11 2019-04-09 2.755 14,115 +1,764 0.00% 38,880
2019-04-10 2019-04-08 2.777 12,351 +1,765 0.00% 34,301
2019-03-11 2019-03-07 2.891 10,586 +1,764 0.00% 30,600
2019-03-08 2019-03-06 2.868 8,822 +1,765 0.00% 25,301
2019-03-06 2019-03-04 2.845 7,057 +1,764 0.00% 20,079
2019-03-05 2019-03-01 2.823 5,293 +1,764 0.00% 14,940
2019-03-01 2019-02-27 2.823 3,529 +1,765 0.00% 9,961
2019-02-21 2019-02-19 2.800 1,764 +1,764 0.00% 4,939
2018-10-16 2018-10-12 3.083 0 -7,057
2018-10-15 2018-10-11 3.049 7,057 -12,351 0.00% 21,519
2018-10-12 2018-10-10 3.061 19,408 -3,529 0.00% 59,400
2018-10-11 2018-10-09 3.061 22,937 +22,937 0.00% 70,201
2018-04-26 2018-04-24 4.005 0 -8,440
2018-04-25 2018-04-23 3.981 8,440 -13,505 0.00% 33,599
2018-04-18 2018-04-16 4.170 21,945 +21,945 0.00% 91,520
2018-04-16 2018-04-12 4.028 0 -21,945
2018-04-13 2018-04-11 4.111 21,945 +21,945 0.00% 90,220
2018-04-10 2018-04-06 4.265 0 -64,147
2018-04-09 2018-04-04 4.265 64,147 +20,257 0.01% 273,602
2018-04-06 2018-04-03 4.324 43,890 +1,688 0.01% 189,801
2018-04-04 2018-03-29 4.455 42,202 -3,376 0.01% 188,001
2018-03-28 2018-03-26 4.407 45,578 +16,881 0.01% 200,881
2018-03-27 2018-03-23 4.467 28,697 +28,697 0.01% 128,179
2018-03-22 2018-03-20 4.526 0 -20,257
2018-03-21 2018-03-19 4.455 20,257 -18,569 0.00% 90,241
2018-03-19 2018-03-15 4.431 38,826 +18,569 0.01% 172,042
2018-03-16 2018-03-14 4.384 20,257 -1,688 0.00% 88,801
2018-03-15 2018-03-13 4.407 21,945 +21,945 0.00% 96,721
2018-03-14 2018-03-12 4.514 0 -40,514
2018-03-12 2018-03-08 4.443 40,514 -3,376 0.01% 180,002
2018-03-09 2018-03-07 4.419 43,890 -5,064 0.01% 193,961
2018-03-07 2018-03-05 4.396 48,954 +8,440 0.01% 215,180
2018-03-05 2018-03-01 4.384 40,514 +30,386 0.01% 177,602
2018-03-01 2018-02-27 4.384 10,128 +10,128 0.00% 44,398
2018-02-28 2018-02-26 4.467 0 -25,321
2018-02-23 2018-02-21 4.538 25,321 +3,376 0.00% 114,900
2018-02-21 2018-02-15 4.502 21,945 -16,881 0.00% 98,801
2018-02-20 2018-02-13 4.443 38,826 +38,826 0.01% 172,502
2018-02-13 2018-02-09 4.384 0 -18,569
2018-02-09 2018-02-07 4.372 18,569 +1,688 0.00% 81,181
2018-02-08 2018-02-06 4.467 16,881 +16,881 0.00% 75,401
2018-02-07 2018-02-05 4.550 0 -1,688
2018-02-06 2018-02-02 4.704 1,688 -11,817 0.00% 7,940
2018-02-05 2018-02-01 4.798 13,505 -11,816 0.00% 64,802
2018-02-02 2018-01-31 4.834 25,321 +25,321 0.00% 122,400
2018-02-01 2018-01-30 4.929 0 -27,009
2018-01-31 2018-01-29 4.751 27,009 +27,009 0.00% 128,320
2018-01-23 2018-01-19 4.538 0 -5,064
2018-01-22 2018-01-18 4.478 5,064 +5,064 0.00% 22,679
2018-01-16 2018-01-12 4.384 0 -1,688
2018-01-15 2018-01-11 4.455 1,688 +1,688 0.00% 7,520
2017-12-18 2017-12-14 4.194 0 -6,752
2017-12-15 2017-12-13 4.194 6,752 -8,441 0.00% 28,319
2017-12-14 2017-12-12 4.147 15,193 +1,688 0.00% 63,002
2017-12-11 2017-12-07 3.851 13,505 +13,505 0.00% 52,002
2017-12-04 2017-11-30 4.064 0 -67,523
2017-11-29 2017-11-27 3.957 67,523 +11,817 0.01% 267,201
2017-11-28 2017-11-24 4.123 55,706 +32,073 0.01% 229,679
2017-11-27 2017-11-23 4.099 23,633 +13,505 0.00% 96,880
2017-11-24 2017-11-22 4.265 10,128 +10,128 0.00% 43,198
2017-11-23 2017-11-21 4.088 0 -5,064
2017-11-22 2017-11-20 4.123 5,064 +5,064 0.00% 20,879
2017-11-14 2017-11-10 4.301 0 -3,376
2017-11-13 2017-11-09 4.218 3,376 +3,376 0.00% 14,239
2017-11-09 2017-11-07 4.277 0 -1,688
2017-11-08 2017-11-06 4.242 1,688 +1,688 0.00% 7,160
2017-11-07 2017-11-03 4.265 0 -6,752
2017-11-06 2017-11-02 4.135 6,752 -15,193 0.00% 27,919
2017-11-03 2017-11-01 4.170 21,945 -10,128 0.00% 91,520
2017-11-02 2017-10-31 4.147 32,073 -3,376 0.01% 132,999
2017-11-01 2017-10-30 4.016 35,449 +20,256 0.01% 142,378
2017-10-31 2017-10-27 4.123 15,193 +6,753 0.00% 62,642
2017-10-30 2017-10-26 4.253 8,440 +8,440 0.00% 35,899
2017-09-18 2017-09-14 4.575 0 -45,089
2017-09-15 2017-09-13 4.431 45,089 +45,089 0.01% 199,798
2017-09-12 2017-09-08 4.264 0 -10,020
2017-09-11 2017-09-07 4.192 10,020 +10,020 0.00% 42,000
2017-09-01 2017-08-30 3.916 0 -25,050
2017-08-30 2017-08-28 3.737 25,050 +25,050 0.00% 93,601
2017-08-28 2017-08-24 3.725 0 -23,380
2017-08-25 2017-08-22 3.653 23,380 +23,380 0.00% 85,401
2017-08-21 2017-08-17 3.701 0 -10,020
2017-08-18 2017-08-16 3.725 10,020 -21,710 0.00% 37,320
2017-08-17 2017-08-15 3.653 31,730 +8,350 0.01% 115,901
2017-08-16 2017-08-14 3.605 23,380 -8,350 0.00% 84,281
2017-08-14 2017-08-10 3.593 31,730 +31,730 0.01% 114,001
2017-08-11 2017-08-09 3.569 0 -5,010
2017-08-10 2017-08-08 3.713 5,010 -23,380 0.00% 18,600
2017-08-08 2017-08-04 3.761 28,390 +25,050 0.01% 106,761
2017-08-07 2017-08-03 3.772 3,340 +3,340 0.00% 12,600
2017-08-02 2017-07-31 3.832 0 -16,700
2017-08-01 2017-07-28 3.856 16,700 +16,700 0.00% 64,401
2017-07-21 2017-07-19 3.820 0 -10,020
2017-07-20 2017-07-18 3.761 10,020 +10,020 0.00% 37,680
2017-07-11 2017-07-07 3.617 0 -6,680
2017-07-10 2017-07-06 3.545 6,680 +6,680 0.00% 23,680
2017-07-06 2017-07-04 3.413 0 -8,350
2017-07-05 2017-07-03 3.401 8,350 +8,350 0.00% 28,400
2017-07-03 2017-06-29 3.186 0 -26,720
2017-06-30 2017-06-28 3.162 26,720 -10,020 0.00% 84,481
2017-06-29 2017-06-27 3.162 36,740 +36,740 0.01% 116,161
2017-06-27 2017-06-23 3.126 0 -16,700
2017-06-26 2017-06-22 3.042 16,700 +16,700 0.00% 50,801
2017-06-16 2017-06-14 3.144 0 -28,969
2017-06-15 2017-06-13 3.157 28,969 +28,969 0.01% 91,441
2017-06-12 2017-06-08 3.206 0 -54,719
2017-06-09 2017-06-07 3.268 54,719 +54,719 0.01% 178,841
2017-05-23 2017-05-19 2.945 0 -61,156
2017-05-22 2017-05-18 2.970 61,156 +61,156 0.01% 181,639
2016-12-01 2016-11-29 2.672 0 -80,469
2016-11-30 2016-11-28 2.697 80,469 -444,188 0.01% 217,000
2016-11-29 2016-11-25 2.734 524,657 -93,344 0.10% 1,434,400
2016-11-28 2016-11-24 2.821 618,001 -33,797 0.11% 1,743,360
2016-11-25 2016-11-23 2.833 651,798 -98,172 0.12% 1,846,801
2016-11-24 2016-11-22 2.759 749,970 -138,406 0.14% 2,069,041
2016-11-23 2016-11-21 2.746 888,376 -133,579 0.17% 2,439,839
2016-11-22 2016-11-18 2.684 1,021,955 -225,312 0.19% 2,743,201
2016-11-21 2016-11-17 2.684 1,247,267 -88,516 0.23% 3,347,999
2016-11-17 2016-11-15 2.672 1,335,783 -17,703 0.25% 3,569,000
2016-11-16 2016-11-14 2.722 1,353,486 -72,422 0.25% 3,683,579
2016-11-15 2016-11-11 2.796 1,425,908 +14,484 0.27% 3,986,999
2016-11-14 2016-11-10 2.821 1,411,424 -98,172 0.26% 3,981,581
2016-11-11 2016-11-09 2.821 1,509,596 +1,610 0.28% 4,258,521
2016-11-09 2016-11-07 2.734 1,507,986 -32,188 0.28% 4,122,799
2016-11-08 2016-11-04 2.771 1,540,174 -74,031 0.29% 4,268,220
2016-11-07 2016-11-03 2.746 1,614,205 +1,472,580 0.30% 4,433,259
2016-11-04 2016-11-02 2.746 141,625 -117,485 0.03% 388,959
2016-11-03 2016-11-01 2.784 259,110 -70,812 0.05% 721,281
2016-11-02 2016-10-31 2.821 329,922 -57,938 0.06% 930,699
2016-10-31 2016-10-27 2.821 387,860 -3,219 0.07% 1,094,140
2016-10-28 2016-10-26 2.821 391,079 -4,828 0.07% 1,103,221
2016-10-26 2016-10-24 2.858 395,907 -12,875 0.07% 1,131,601
2016-10-20 2016-10-18 2.871 408,782 -135,187 0.08% 1,173,481
2016-10-19 2016-10-17 2.821 543,969 -48,282 0.10% 1,534,519
2016-10-18 2016-10-14 2.871 592,251 -48,281 0.11% 1,700,161
2016-10-17 2016-10-13 2.871 640,532 -93,344 0.12% 1,838,760
2016-10-14 2016-10-12 2.858 733,876 -151,281 0.14% 2,097,600
2016-10-13 2016-10-11 2.883 885,157 -1,610 0.16% 2,551,999
2016-09-22 2016-09-20 2.884 886,767 +11,668 0.16% 2,557,228
2016-09-14 2016-09-12 2.821 875,099 -58,763 0.16% 2,468,480
2016-09-07 2016-09-05 2.871 933,862 +58,763 0.18% 2,681,279
2016-09-01 2016-08-30 2.821 875,099 -28,587 0.16% 2,468,480
2016-08-31 2016-08-29 2.833 903,686 +1,588 0.17% 2,560,499
2016-08-30 2016-08-26 2.833 902,098 +25,411 0.17% 2,555,999
2016-08-29 2016-08-25 2.821 876,687 +1,588 0.17% 2,472,960
2016-08-17 2016-08-15 2.833 875,099 -11,117 0.16% 2,479,500
2016-08-16 2016-08-12 2.922 886,216 +11,117 0.17% 2,589,119
2016-08-12 2016-08-10 2.922 875,099 -71,469 0.16% 2,556,640
2016-08-10 2016-08-08 2.909 946,568 +31,764 0.18% 2,753,520
2016-08-08 2016-08-04 2.833 914,804 -12,705 0.17% 2,592,000
2016-08-05 2016-08-03 2.796 927,509 -4,765 0.17% 2,592,959
2016-08-04 2016-08-01 2.770 932,274 -27,000 0.18% 2,582,800
2016-08-03 2016-07-29 2.770 959,274 -4,764 0.18% 2,657,601
2016-08-01 2016-07-28 2.707 964,038 -4,765 0.18% 2,610,100
2016-07-29 2016-07-27 2.745 968,803 +25,412 0.18% 2,659,601
2016-07-27 2016-07-25 2.720 943,391 +68,292 0.18% 2,566,079
2016-07-26 2016-07-22 2.720 875,099 +44,470 0.16% 2,380,320
2016-07-18 2016-07-14 2.670 830,629 +171,526 0.16% 2,217,519
2016-07-08 2016-07-06 2.607 659,103 +4,764 0.12% 1,718,099
2016-07-06 2016-07-04 2.594 654,339 -6,353 0.12% 1,697,440
2016-07-05 2016-06-30 2.594 660,692 -90,527 0.12% 1,713,921
2016-07-04 2016-06-29 2.582 751,219 +11,117 0.14% 1,939,300
2016-06-30 2016-06-28 2.544 740,102 +58,764 0.14% 1,882,641
2016-06-29 2016-06-27 2.531 681,338 +26,999 0.13% 1,724,579
2016-06-28 2016-06-24 2.531 654,339 -6,353 0.12% 1,656,240
2016-06-27 2016-06-23 2.607 660,692 +6,353 0.12% 1,722,241
2016-06-24 2016-06-22 2.653 654,339 +3,177 0.12% 1,735,770
2016-06-23 2016-06-21 2.653 651,162 -10,351 0.12% 1,727,342
2016-06-22 2016-06-20 2.614 661,513 -3,091 0.13% 1,729,120
2016-06-21 2016-06-17 2.614 664,604 +4,637 0.13% 1,737,200
2016-06-20 2016-06-16 2.601 659,967 +27,820 0.13% 1,716,539
2016-06-13 2016-06-08 2.730 632,147 -29,366 0.12% 1,725,981
2016-06-10 2016-06-07 2.769 661,513 +32,458 0.13% 1,831,840
2016-06-08 2016-06-06 2.756 629,055 +3,091 0.12% 1,733,819
2016-06-07 2016-06-03 2.730 625,964 -6,183 0.12% 1,709,099
2016-06-03 2016-06-01 2.717 632,147 +3,092 0.12% 1,717,801
2016-06-02 2016-05-31 2.666 629,055 +3,091 0.12% 1,676,839
2016-06-01 2016-05-30 2.588 625,964 -23,184 0.12% 1,619,999
2016-05-31 2016-05-27 2.575 649,148 -12,365 0.13% 1,671,600
2016-05-30 2016-05-26 2.562 661,513 -44,822 0.13% 1,694,880
2016-05-27 2016-05-25 2.562 706,335 +26,275 0.14% 1,809,720
2016-05-26 2016-05-24 2.549 680,060 +170,015 0.13% 1,733,600
2016-05-25 2016-05-23 2.549 510,045 +81,916 0.10% 1,300,200
2016-05-23 2016-05-19 2.497 428,129 +38,640 0.08% 1,069,221
2016-04-21 2016-04-19 2.717 389,489 +6,182 0.08% 1,058,400
2016-03-17 2016-03-15 2.459 383,307 -12,364 0.07% 942,401
2016-03-04 2016-03-02 2.433 395,671 -7,728 0.08% 962,559
2016-03-01 2016-02-26 2.407 403,399 +10,819 0.08% 970,919
2016-02-26 2016-02-24 2.368 392,580 -23,184 0.08% 929,640
2016-02-24 2016-02-22 2.446 415,764 +30,912 0.08% 1,016,820
2015-12-23 2015-12-21 2.782 384,852 -1,546 0.07% 1,070,700
2015-12-22 2015-12-18 2.847 386,398 -4,636 0.07% 1,100,001
2015-12-21 2015-12-17 2.679 391,034 -4,637 0.08% 1,047,419
2015-12-18 2015-12-16 2.692 395,671 -4,637 0.08% 1,064,959
2015-12-17 2015-12-15 2.601 400,308 -4,637 0.08% 1,041,180
2015-12-16 2015-12-14 2.627 404,945 -4,637 0.08% 1,063,720
2015-12-15 2015-12-11 2.614 409,582 -4,636 0.08% 1,070,601
2015-12-14 2015-12-10 2.601 414,218 -4,637 0.08% 1,077,359
2015-12-11 2015-12-09 2.601 418,855 -3,091 0.08% 1,089,420
2015-12-10 2015-12-08 2.601 421,946 -4,637 0.08% 1,097,459
2015-12-09 2015-12-07 2.653 426,583 -3,091 0.08% 1,131,600
2015-09-21 2015-09-17 2.530 429,674 +84,872 0.08% 1,087,088
2015-09-18 2015-09-16 2.504 344,802 +59,501 0.07% 863,319
2015-09-16 2015-09-14 2.504 285,301 +103,746 0.06% 714,340
2015-09-15 2015-09-11 2.504 181,555 +134,259 0.04% 454,580
2015-09-10 2015-09-08 2.464 47,296 +1,526 0.01% 116,560
2015-09-09 2015-09-07 2.373 45,770 -3,052 0.01% 108,600
2015-07-28 2015-07-24 2.950 48,822 +4,577 0.01% 144,001
2015-07-27 2015-07-23 2.923 44,245 +4,577 0.01% 129,341
2015-07-23 2015-07-21 2.963 39,668 +4,578 0.01% 117,521
2015-07-22 2015-07-20 2.950 35,090 +4,577 0.01% 103,499
2015-07-21 2015-07-17 3.041 30,513 +4,577 0.01% 92,799
2015-07-20 2015-07-16 2.976 25,936 +4,577 0.01% 77,179
2015-07-15 2015-07-13 2.950 21,359 -3,052 0.00% 62,999
2015-07-14 2015-07-10 2.936 24,411 -4,577 0.00% 71,681
2015-07-13 2015-07-09 2.845 28,988 -4,577 0.01% 82,461
2015-07-10 2015-07-08 2.753 33,565 -4,577 0.01% 92,401
2015-07-09 2015-07-07 2.832 38,142 -4,577 0.01% 108,000
2015-07-03 2015-06-30 3.487 42,719 +3,051 0.01% 148,980
2015-07-02 2015-06-29 3.434 39,668 +453 0.01% 136,236
2015-06-30 2015-06-26 3.554 39,215 +3,017 0.01% 139,360
2015-06-29 2015-06-25 3.594 36,198 -3,017 0.01% 130,078
2015-06-25 2015-06-23 3.633 39,215 -18,099 0.01% 142,480
2015-06-24 2015-06-22 3.514 57,314 -3,017 0.01% 201,399
2015-06-23 2015-06-19 3.514 60,331 -4,525 0.01% 212,001
2015-06-16 2015-06-12 3.607 64,856 +3,017 0.01% 233,921
2015-06-12 2015-06-10 3.448 61,839 +3,016 0.01% 213,200
2015-06-10 2015-06-08 3.594 58,823 +4,525 0.01% 211,382
2015-06-09 2015-06-05 3.686 54,298 +4,525 0.01% 200,161
2015-06-08 2015-06-04 3.700 49,773 +4,525 0.01% 184,140
2015-05-29 2015-05-27 3.978 45,248 +15,083 0.01% 180,000
2015-05-20 2015-05-18 3.673 30,165 +3,016 0.01% 110,799
2015-05-13 2015-05-11 3.819 27,149 +3,017 0.01% 103,681
2015-05-12 2015-05-08 3.806 24,132 +3,016 0.00% 91,839
2015-05-11 2015-05-07 3.753 21,116 +3,017 0.00% 79,241
2015-05-08 2015-05-06 3.673 18,099 +3,016 0.00% 66,479
2015-05-07 2015-05-05 3.753 15,083 +3,017 0.00% 56,601
2015-05-06 2015-05-04 3.792 12,066 +3,016 0.00% 45,759
2015-05-05 2015-04-30 3.766 9,050 +3,017 0.00% 34,081
2015-05-04 2015-04-29 3.540 6,033 +3,016 0.00% 21,360
2015-04-30 2015-04-28 3.607 3,017 +3,017 0.00% 10,882
2014-10-21 2014-10-17 3.196 0 -34,690
2014-10-20 2014-10-16 3.143 34,690 -58,823 0.01% 109,019
2014-10-16 2014-10-14 3.090 93,513 -49,773 0.02% 288,921
2014-10-15 2014-10-13 3.182 143,286 -18,099 0.04% 456,001
2014-10-14 2014-10-10 3.262 161,385 -15,083 0.04% 526,440
2014-09-30 2014-09-26 3.169 176,468 -12,066 0.04% 559,261
2014-09-23 2014-09-19 3.368 188,534 -188,534 0.05% 635,001
2014-09-17 2014-09-15 3.501 377,068 +377,068 0.10% 1,320,001
2013-05-14 2013-05-10 3.772 0 -8,495
2013-05-13 2013-05-09 3.772 8,495 -14,159 0.00% 32,039
2013-04-26 2013-04-24 3.800 22,654 -1,416 0.01% 86,080
2013-04-17 2013-04-15 3.715 24,070 +22,654 0.01% 89,421
2013-04-05 2013-04-02 3.433 1,416 +1,416 0.00% 4,860
2012-12-28 2012-12-24 3.842 0 -1,416
2012-11-30 2012-11-28 3.743 1,416 +1,416 0.00% 5,300
2012-08-16 2012-08-14 2.888 0 -1,002
2012-08-15 2012-08-13 2.945 1,002 +1,002 0.00% 2,951
2012-03-12 2012-03-08 2.957 0 -2,899,930
2012-01-12 2012-01-10 2.085 2,899,930 -812 0.93% 6,046,080
2011-12-12 2011-12-08 2.085 2,900,742 -75,744 0.93% 6,047,773
2011-12-09 2011-12-07 2.041 2,976,486 -52,751 0.96% 6,073,656
2011-12-08 2011-12-06 1.967 3,029,237 -45,987 0.98% 5,957,337
2011-12-07 2011-12-05 2.011 3,075,224 -756,092 0.99% 6,184,191
2011-12-06 2011-12-02 1.996 3,831,316 -48,693 1.23% 7,648,019
2011-11-03 2011-11-01 2.573 3,880,009 -6,763 1.25% 9,982,728
2011-11-01 2011-10-28 2.869 3,886,772 +6,763 1.25% 11,149,568
2011-09-30 2011-09-27 2.632 3,880,009 +308,388 1.25% 10,212,216
2011-09-27 2011-09-23 2.647 3,571,621 +2,591,542 1.15% 9,453,348
2011-09-09 2011-09-07 3.333 980,079 +14,914 0.32% 3,266,938
2011-09-05 2011-09-01 3.228 965,165 -61,272 0.32% 3,115,781
2011-09-02 2011-08-31 3.258 1,026,437 -43,955 0.34% 3,344,405
2011-08-18 2011-08-16 3.904 1,070,392 -26,640 0.35% 4,178,718
2011-07-18 2011-07-14 4.895 1,097,032 -9,324 0.36% 5,369,870
2011-07-15 2011-07-13 4.760 1,106,356 -9,324 0.36% 5,266,002
2011-06-23 2011-06-21 4.790 1,115,680 +185,946 0.37% 5,343,886
2011-06-03 2011-06-01 8.221 929,734 -86,579 0.37% 7,643,585
2011-06-02 2011-05-31 8.424 1,016,313 +190,320 0.40% 8,561,911
2011-05-30 2011-05-26 7.556 825,993 -31,394 0.40% 6,241,343
2011-05-03 2011-04-28 8.461 857,387 -5,413 0.41% 7,254,722
2011-04-26 2011-04-20 8.554 862,800 -9,743 0.42% 7,380,224
2011-04-20 2011-04-18 8.776 872,543 -3,247 0.42% 7,657,004
2011-04-13 2011-04-11 8.665 875,790 -3,248 0.42% 7,588,418
2011-04-12 2011-04-08 8.812 879,038 +5,413 0.42% 7,746,480
2011-03-25 2011-03-23 7.612 873,625 -28,147 0.42% 6,649,679
2011-03-24 2011-03-22 7.353 901,772 -15,156 0.44% 6,630,682
2011-03-23 2011-03-21 7.390 916,928 -31,394 0.44% 6,776,004
2011-03-14 2011-03-10 7.926 948,322 -6,495 0.46% 7,516,082
2011-03-11 2011-03-09 8.000 954,817 -24,899 0.46% 7,638,119
2011-03-04 2011-03-02 8.388 979,716 -2,165 0.47% 8,217,400
2011-03-03 2011-03-01 8.443 981,881 -15,156 0.47% 8,289,979
2011-02-24 2011-02-22 8.295 997,037 -29,229 0.48% 8,270,581
2011-02-21 2011-02-17 9.200 1,026,266 -17,321 0.50% 9,442,080
2011-02-18 2011-02-16 9.071 1,043,587 -48,715 0.50% 9,466,481
2011-02-15 2011-02-11 8.868 1,092,302 -6,495 0.53% 9,686,399
2011-02-10 2011-02-08 9.145 1,098,797 -56,294 0.53% 10,048,496
2011-02-09 2011-02-07 9.274 1,155,091 +6,496 0.56% 10,712,685
2011-01-28 2011-01-26 8.868 1,148,595 -19,486 0.56% 10,185,599
2011-01-27 2011-01-25 8.960 1,168,081 -18,404 0.57% 10,466,298
2011-01-26 2011-01-24 8.905 1,186,485 -24,899 0.58% 10,565,442
2011-01-25 2011-01-21 9.330 1,211,384 -9,743 0.59% 11,301,904
2011-01-19 2011-01-17 9.127 1,221,127 -15,155 0.59% 11,144,644
2011-01-18 2011-01-14 8.997 1,236,282 -50,881 0.60% 11,123,076
2011-01-12 2011-01-10 8.794 1,287,163 +18,404 0.62% 11,319,283
2011-01-10 2011-01-06 8.406 1,268,759 +45,467 0.62% 10,665,198
2011-01-04 2010-12-31 8.129 1,223,292 +25,982 0.59% 9,944,002
2011-01-03 2010-12-29 8.018 1,197,310 -3,248 0.58% 9,600,077
2010-12-22 2010-12-20 8.092 1,200,558 -6,495 0.58% 9,714,840
2010-12-20 2010-12-16 8.277 1,207,053 +44,385 0.59% 9,990,397
2010-12-17 2010-12-15 8.073 1,162,668 +46,550 0.56% 9,386,757
2010-12-15 2010-12-13 8.037 1,116,118 +3,247 0.54% 8,969,697
2010-12-14 2010-12-10 8.055 1,112,871 +16,239 0.54% 8,964,162
2010-12-13 2010-12-09 8.110 1,096,632 +150,475 0.53% 8,894,137
2010-12-02 2010-11-30 8.000 946,157 +100,678 0.46% 7,568,843
2010-11-22 2010-11-18 7.667 845,479 -5,412 0.41% 6,482,303
2010-11-17 2010-11-15 7.685 850,891 -2,166 0.41% 6,539,517
2010-11-16 2010-11-12 7.704 853,057 -22,733 0.41% 6,571,924
2010-11-12 2010-11-10 8.000 875,790 +22,733 0.43% 7,005,938
2010-11-09 2010-11-05 7.889 853,057 +5,413 0.41% 6,729,524
2010-11-05 2010-11-03 8.110 847,644 +2,165 0.41% 6,874,742
2010-10-04 2010-09-29 8.055 845,479 +76,862 0.41% 6,810,323
2010-09-14 2010-09-10 8.675 768,617 +76,198 0.42% 6,667,601
2010-09-13 2010-09-09 8.613 692,419 +15,604 0.42% 5,963,998
2010-09-02 2010-08-31 6.932 676,815 +28,282 0.41% 4,691,437
2010-08-27 2010-08-25 7.075 648,533 +9,752 0.45% 4,588,497
2010-08-03 2010-07-30 6.624 638,781 +12,678 0.44% 4,231,299
2010-07-29 2010-07-27 6.316 626,103 +15,604 0.43% 3,954,720
2010-07-23 2010-07-21 5.988 610,499 +12,678 0.42% 3,655,839
2010-07-19 2010-07-15 5.763 597,821 +72,168 0.41% 3,445,060
2010-07-09 2010-07-07 5.332 525,653 +15,603 0.36% 2,802,798
2010-07-05 2010-06-30 5.619 510,050 +11,703 0.35% 2,866,042
2010-06-29 2010-06-25 5.599 498,347 +19,505 0.35% 2,790,061
2010-06-28 2010-06-24 5.722 478,842 +40,960 0.33% 2,739,780
2010-06-08 2010-06-04 5.004 437,882 +71,192 0.30% 2,191,120
2010-06-03 2010-06-01 5.177 366,690 +13,694 0.25% 1,898,251
2010-05-28 2010-05-26 5.475 352,996 -77,922 0.25% 1,932,641
2010-05-27 2010-05-25 5.539 430,918 +34,737 0.31% 2,386,801
2010-05-25 2010-05-20 5.624 396,181 +30,981 0.29% 2,228,157
2010-05-14 2010-05-12 5.134 365,200 +25,348 0.26% 1,874,978
2010-05-10 2010-05-06 4.942 339,852 +38,491 0.24% 1,679,678
2010-05-04 2010-04-30 5.603 301,361 +37,553 0.22% 1,688,461
2010-04-19 2010-04-15 6.881 263,808 -4,694 0.19% 1,815,260
2010-04-16 2010-04-14 6.625 268,502 -143,639 0.19% 1,778,919
2010-04-15 2010-04-13 6.583 412,141 -48,819 0.30% 2,713,018
2010-04-13 2010-04-09 6.540 460,960 -10,327 0.33% 3,014,740
2010-04-08 2010-04-01 5.795 471,287 -25,348 0.34% 2,730,880
2010-04-07 2010-03-31 5.475 496,635 -28,165 0.36% 2,719,060
2010-04-01 2010-03-30 5.347 524,800 -25,348 0.38% 2,806,182
2010-01-25 2010-01-21 5.155 550,148 +13,144 0.40% 2,836,241
2010-01-22 2010-01-20 5.283 537,004 -125,802 0.39% 2,837,119
2010-01-20 2010-01-18 5.155 662,806 +46,941 0.48% 3,417,040
2010-01-18 2010-01-14 5.305 615,865 +13,143 0.44% 3,266,880
2010-01-14 2010-01-12 5.454 602,722 +78,861 0.43% 3,287,042
2009-12-14 2009-12-10 5.368 523,861 -249,726 0.38% 2,812,321
2009-12-11 2009-12-09 5.709 773,587 -172,742 0.56% 4,416,643
2009-12-10 2009-12-08 6.008 946,329 -371,772 0.68% 5,685,119
2009-12-08 2009-12-04 5.198 1,318,101 -15,021 0.95% 6,851,518
2009-11-18 2009-11-16 4.431 1,333,122 +31,919 0.96% 5,907,198
2009-11-17 2009-11-13 4.431 1,301,203 +39,431 0.94% 5,765,762
2009-11-09 2009-11-05 4.239 1,261,772 +30,042 0.91% 5,349,119
2009-11-03 2009-10-30 4.325 1,231,730 +119,230 0.89% 5,326,720
2009-10-14 2009-10-12 4.665 1,112,500 +84,494 0.80% 5,190,300
2009-10-05 2009-09-30 4.452 1,028,006 +451,571 0.74% 4,577,098
2009-09-18 2009-09-16 4.665 576,435 -89,187 0.41% 2,689,322
2009-09-10 2009-09-08 4.431 665,622 +159,599 0.48% 2,949,438
2009-09-09 2009-09-07 4.516 506,023 -117,353 0.36% 2,285,359
2009-09-08 2009-09-04 4.410 623,376 +178,376 0.45% 2,748,962
2009-07-29 2009-07-27 5.475 445,000 -80,738 0.32% 2,436,360
2009-07-20 2009-07-16 5.454 525,738 -92,943 0.38% 2,867,198
2009-07-17 2009-07-15 5.432 618,681 -225,317 0.45% 3,360,897
2009-07-14 2009-07-10 5.177 843,998 +58,207 0.61% 4,369,140
2009-07-08 2009-07-06 5.539 785,791 +386,793 0.57% 4,352,399
2009-07-02 2009-06-29 5.347 398,998 -234,705 0.29% 2,133,500
2009-06-22 2009-06-18 4.559 633,703 -97,637 0.46% 2,889,002
2009-06-19 2009-06-17 4.602 731,340 +97,637 0.53% 3,365,281
2009-06-10 2009-06-08 5.241 633,703 -134,251 0.46% 3,321,002
2009-06-05 2009-06-03 5.241 767,954 -120,168 0.55% 4,024,562
2009-06-04 2009-06-02 5.070 888,122 +120,168 0.64% 4,502,958
2009-06-02 2009-05-29 4.687 767,954 -130,495 0.55% 3,599,202
2009-05-27 2009-05-25 3.813 898,449 -16,899 0.65% 3,426,058
2009-05-18 2009-05-14 3.962 915,348 -23,471 0.66% 3,626,999
2009-05-13 2009-05-11 3.856 938,819 -23,470 0.68% 3,620,001
2009-05-08 2009-05-06 4.112 962,289 -46,941 0.69% 3,956,500
2009-05-06 2009-05-04 4.112 1,009,230 +93,882 0.73% 4,149,500
2009-04-23 2009-04-21 3.387 915,348 -269,441 0.66% 3,100,499
2009-04-22 2009-04-20 3.281 1,184,789 -443,122 0.85% 3,886,960
2009-04-20 2009-04-16 3.302 1,627,911 -23,471 1.17% 5,375,398
2009-04-14 2009-04-08 2.769 1,651,382 -1,377,247 1.19% 4,573,400
2009-04-07 2009-04-03 3.004 3,028,629 -46,941 2.18% 9,097,320
2009-04-06 2009-04-02 2.706 3,075,570 -117,352 2.21% 8,321,041
2009-04-03 2009-04-01 2.492 3,192,922 -468,471 2.30% 7,958,340
2009-04-02 2009-03-31 2.279 3,661,393 +70,412 2.64% 8,346,001
2009-04-01 2009-03-30 2.365 3,590,981 +164,293 2.58% 8,491,499
2009-03-31 2009-03-27 2.620 3,426,688 -51,635 2.47% 8,979,000
2009-03-30 2009-03-26 2.386 3,478,323 +70,411 2.50% 8,299,200
2009-03-27 2009-03-25 2.450 3,407,912 +891,878 2.45% 8,349,001
2009-03-26 2009-03-24 2.279 2,516,034 +1,314,346 1.81% 5,735,200
2009-03-25 2009-03-23 2.024 1,201,688 +215,928 0.86% 2,432,000
2009-03-24 2009-03-20 1.896 985,760 +109,842 0.71% 1,869,001
2009-03-20 2009-03-18 1.960 875,918 -586,761 0.63% 1,716,720
2009-03-19 2009-03-17 1.768 1,462,679 -234,705 1.05% 2,586,279
2009-03-18 2009-03-16 1.832 1,697,384 +70,411 1.22% 3,109,760
2009-03-17 2009-03-13 1.875 1,626,973 +751,055 1.17% 3,050,081
2009-03-13 2009-03-11 1.811 875,918 +51,635 0.63% 1,586,100
2009-03-09 2009-03-05 1.768 824,283 +16,899 0.59% 1,457,480
2009-03-03 2009-02-27 1.789 807,384 +173,681 0.58% 1,444,800
2008-12-11 2008-12-09 1.278 633,703 -54,451 0.46% 810,001
2008-12-10 2008-12-08 1.193 688,154 -45,063 0.50% 820,960
2008-12-09 2008-12-05 1.193 733,217 -102,332 0.53% 874,720
2008-12-08 2008-12-04 1.236 835,549 -5,632 0.60% 1,032,401
2008-12-05 2008-12-03 1.278 841,181 -3,756 0.61% 1,075,199
2008-12-03 2008-12-01 1.278 844,937 -30,042 0.61% 1,080,000
2008-12-02 2008-11-28 1.108 874,979 -26,287 0.63% 969,280
2008-12-01 2008-11-27 1.086 901,266 -3,755 0.78% 979,200
2008-11-27 2008-11-25 1.129 905,021 -4,694 0.78% 1,021,840
2008-11-24 2008-11-20 1.363 909,715 -14,083 0.79% 1,240,320
2008-11-17 2008-11-13 1.278 923,798 -6,571 0.80% 1,180,801
2008-11-14 2008-11-12 1.385 930,369 -2,817 0.80% 1,288,300
2008-11-13 2008-11-11 1.427 933,186 -939 0.81% 1,331,960
2008-11-11 2008-11-07 1.534 934,125 -938 0.81% 1,432,801
2008-09-29 2008-09-25 3.302 935,063 +633,702 0.81% 3,087,599
2008-09-01 2008-08-28 4.474 301,361 -18,776 0.26% 1,348,201
2008-08-29 2008-08-27 4.367 320,137 +18,776 0.28% 1,398,099
2008-06-03 2008-05-30 8.734 301,361 -37,553 0.26% 2,632,202
2008-05-27 2008-05-23 9.123 338,914 +7,298 0.29% 3,091,753
2008-04-21 2008-04-17 8.056 331,616 -45,931 0.29% 2,671,397
2008-02-05 2008-02-01 9.602 377,547 -41,337 0.33% 3,625,024
2008-01-25 2008-01-23 8.948 418,884 -4,593 0.37% 3,748,322
2008-01-22 2008-01-18 9.841 423,477 +4,593 0.37% 4,167,442
2008-01-08 2008-01-04 12.084 418,884 +127,686 0.37% 5,061,602
2008-01-07 2008-01-03 11.648 291,198 +12,861 0.26% 3,391,903
2008-01-04 2008-01-02 11.474 278,337 +9,186 0.25% 3,193,617
2008-01-03 2007-12-31 11.931 269,151 +33,988 0.24% 3,211,277
2007-12-13 2007-12-11 11.278 235,163 -2,756 0.21% 2,652,162
2007-12-12 2007-12-10 10.951 237,919 -520,849 0.21% 2,605,544
2007-12-11 2007-12-07 10.995 758,768 -976,477 0.67% 8,342,605
2007-12-10 2007-12-06 11.757 1,735,245 -84,511 1.53% 20,401,206
2007-12-06 2007-12-04 12.628 1,819,756 -10,105 1.61% 22,979,598
2007-12-04 2007-11-30 12.519 1,829,861 -98,291 1.61% 22,908,002
2007-11-12 2007-11-08 15.872 1,928,152 +41,338 1.70% 30,603,428
2007-10-11 2007-10-09 15.143 1,886,814 +15,040 1.66% 28,572,951
2007-08-24 2007-08-22 10.952 1,871,774 -36,452 1.66% 20,498,915
2007-07-27 2007-07-25 14.441 1,908,226 -8,201 1.70% 27,557,043
2007-07-26 2007-07-24 14.266 1,916,427 +8,201 1.70% 27,338,995
2007-06-26 2007-06-22 10.425 1,908,226 1.70% 19,893,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top