History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 460,000 +0 0.07% 156,400
2025-10-13 2025-10-09 0.340 460,000 +0 0.07% 156,400
2025-10-10 2025-10-08 0.335 460,000 +0 0.07% 154,100
2025-10-09 2025-10-06 0.345 460,000 +0 0.07% 158,700
2025-10-08 2025-10-03 0.345 460,000 +0 0.07% 158,700
2025-10-06 2025-10-02 0.345 460,000 +0 0.07% 158,700
2025-10-03 2025-09-30 0.355 460,000 +0 0.07% 163,300
2025-10-02 2025-09-29 0.355 460,000 +0 0.07% 163,300
2025-09-30 2025-09-26 0.355 460,000 +0 0.07% 163,300
2025-09-29 2025-09-25 0.355 460,000 +0 0.07% 163,300
2025-09-26 2025-09-24 0.355 460,000 +0 0.07% 163,300
2025-09-25 2025-09-23 0.355 460,000 +0 0.07% 163,300
2025-09-24 2025-09-22 0.355 460,000 +0 0.07% 163,300
2025-09-23 2025-09-19 0.355 460,000 +0 0.07% 163,300
2025-09-22 2025-09-18 0.355 460,000 +0 0.07% 163,300
2025-09-19 2025-09-17 0.355 460,000 +0 0.07% 163,300
2025-09-18 2025-09-16 0.355 460,000 +0 0.07% 163,300
2025-09-17 2025-09-15 0.350 460,000 +0 0.07% 161,000
2025-09-16 2025-09-12 0.355 460,000 +0 0.07% 163,300
2025-09-15 2025-09-11 0.350 460,000 +0 0.07% 161,000
2025-09-12 2025-09-10 0.350 460,000 +0 0.07% 161,000
2025-09-11 2025-09-09 0.360 460,000 +0 0.07% 165,600
2025-09-10 2025-09-08 0.365 460,000 +0 0.07% 167,900
2025-09-09 2025-09-05 0.365 460,000 +0 0.07% 167,900
2025-09-08 2025-09-04 0.365 460,000 +0 0.07% 167,900
2025-09-05 2025-09-03 0.370 460,000 +0 0.07% 170,200
2025-09-04 2025-09-02 0.375 460,000 +0 0.07% 172,500
2025-09-03 2025-09-01 0.340 460,000 +0 0.07% 156,400
2025-09-02 2025-08-29 0.355 460,000 +0 0.07% 163,300
2025-09-01 2025-08-28 0.350 460,000 +0 0.07% 161,000
2025-08-29 2025-08-27 0.350 460,000 +0 0.07% 161,000
2025-08-28 2025-08-26 0.350 460,000 +0 0.07% 161,000
2025-08-27 2025-08-25 0.350 460,000 +0 0.07% 161,000
2025-08-26 2025-08-22 0.350 460,000 +0 0.07% 161,000
2025-08-25 2025-08-21 0.350 460,000 +0 0.07% 161,000
2025-08-22 2025-08-20 0.350 460,000 +0 0.07% 161,000
2025-08-21 2025-08-19 0.350 460,000 +0 0.07% 161,000
2025-08-20 2025-08-18 0.350 460,000 +0 0.07% 161,000
2025-08-19 2025-08-15 0.350 460,000 +0 0.07% 161,000
2025-08-18 2025-08-14 0.350 460,000 +0 0.07% 161,000
2025-08-15 2025-08-13 0.350 460,000 +0 0.07% 161,000
2025-08-14 2025-08-12 0.345 460,000 +0 0.07% 158,700
2025-08-13 2025-08-11 0.345 460,000 +0 0.07% 158,700
2025-08-12 2025-08-08 0.360 460,000 +0 0.07% 165,600
2025-08-11 2025-08-07 0.360 460,000 -60,000 0.07% 165,600
2024-10-04 2024-10-02 1.010 520,000 -290,000 0.08% 525,200
2024-10-03 2024-09-30 0.800 810,000 -40,000 0.12% 648,000
2024-02-15 2024-02-09 0.580 850,000 -50,000 0.13% 493,000
2023-12-21 2023-12-19 1.260 900,000 -26,000 0.13% 1,134,000
2023-12-20 2023-12-18 1.290 926,000 +26,000 0.14% 1,194,540
2023-06-16 2023-06-14 1.860 900,000 -60,000 0.13% 1,674,000
2023-04-11 2023-04-04 2.410 960,000 -4,000 0.14% 2,313,600
2023-03-28 2023-03-24 2.080 964,000 +22,000 0.14% 2,005,120
2023-03-22 2023-03-20 2.240 942,000 +4,000 0.14% 2,110,080
2023-03-14 2023-03-10 2.540 938,000 -20,000 0.14% 2,382,520
2023-03-13 2023-03-09 2.470 958,000 -20,000 0.14% 2,366,260
2023-03-09 2023-03-07 2.280 978,000 +8,000 0.15% 2,229,840
2023-02-02 2023-01-31 1.760 970,000 +60,000 0.14% 1,707,200
2022-04-25 2022-04-21 1.580 910,000 -20,000 0.13% 1,437,800
2022-04-19 2022-04-13 1.560 930,000 +20,000 0.14% 1,450,800
2022-03-21 2022-03-17 1.300 910,000 -32,000 0.13% 1,183,000
2022-01-06 2022-01-04 1.230 942,000 +100,000 0.14% 1,158,660
2021-12-10 2021-12-08 1.310 842,000 +100,000 0.12% 1,103,020
2021-10-06 2021-10-04 3.000 742,000 +6,000 0.11% 2,226,000
2021-10-05 2021-09-30 2.900 736,000 +20,000 0.11% 2,134,400
2021-09-29 2021-09-27 2.610 716,000 +6,000 0.11% 1,868,760
2021-09-20 2021-09-16 2.685 710,000 +1,330 0.11% 1,906,370
2021-07-29 2021-07-27 2.835 708,670 +23,955 0.11% 2,009,299
2021-07-28 2021-07-26 2.905 684,715 +33,936 0.10% 1,989,399
2021-07-26 2021-07-22 2.996 650,779 +83,843 0.10% 1,949,480
2021-07-12 2021-07-08 2.935 566,936 -29,944 0.08% 1,664,239
2021-07-06 2021-07-02 3.132 596,880 +82,165 0.09% 1,869,325
2021-06-25 2021-06-23 3.425 514,715 +15,837 0.08% 1,762,799
2021-06-23 2021-06-21 3.415 498,878 +41,573 0.07% 1,703,520
2021-06-07 2021-06-03 3.687 457,305 +25,736 0.07% 1,686,301
2021-06-03 2021-06-01 3.738 431,569 +83,146 0.06% 1,613,200
2021-06-01 2021-05-28 3.384 348,423 -21,776 0.05% 1,179,201
2021-05-31 2021-05-27 3.364 370,199 +15,837 0.06% 1,245,420
2021-05-28 2021-05-26 3.384 354,362 -1,979 0.05% 1,199,301
2021-05-27 2021-05-25 3.394 356,341 -49,492 0.05% 1,209,599
2021-05-26 2021-05-24 3.394 405,833 -21,777 0.06% 1,377,599
2021-05-25 2021-05-21 3.203 427,610 +39,594 0.06% 1,369,441
2021-05-24 2021-05-20 3.374 388,016 +39,593 0.06% 1,309,279
2021-05-20 2021-05-17 2.849 348,423 +1,980 0.05% 992,641
2021-05-04 2021-04-30 2.798 346,443 -59,390 0.05% 969,500
2021-03-11 2021-03-09 2.495 405,833 +9,898 0.06% 1,012,699
2021-03-04 2021-03-02 2.637 395,935 +9,898 0.06% 1,044,000
2021-03-02 2021-02-26 2.576 386,037 +9,899 0.06% 994,501
2020-09-22 2020-09-18 1.521 376,138 +6,441 0.06% 572,198
2020-09-09 2020-09-07 1.573 369,697 +29,186 0.06% 581,399
2020-09-04 2020-09-02 1.614 340,511 -9,729 0.05% 549,500
2020-08-11 2020-08-07 1.747 350,240 -29,186 0.05% 612,001
2020-08-10 2020-08-06 1.758 379,426 +9,729 0.06% 666,899
2020-07-30 2020-07-28 1.737 369,697 -9,729 0.06% 642,199
2020-07-29 2020-07-27 1.727 379,426 -3,892 0.06% 655,199
2020-07-24 2020-07-22 1.768 383,318 -9,729 0.06% 677,680
2020-07-22 2020-07-20 1.840 393,047 +9,729 0.06% 723,160
2020-07-21 2020-07-17 1.830 383,318 +27,241 0.06% 701,320
2020-07-20 2020-07-16 1.778 356,077 +5,837 0.05% 633,180
2020-07-07 2020-07-03 1.885 350,240 +16,103 0.05% 660,362
2020-07-02 2020-06-29 1.950 334,137 -3,712 0.05% 651,601
2020-06-30 2020-06-26 2.004 337,849 -9,282 0.05% 677,039
2020-06-29 2020-06-24 2.026 347,131 -5,569 0.06% 703,120
2020-06-26 2020-06-23 2.090 352,700 -44,551 0.06% 737,200
2020-06-24 2020-06-22 1.950 397,251 +33,413 0.06% 774,679
2020-06-22 2020-06-18 1.853 363,838 +29,701 0.06% 674,240
2020-06-18 2020-06-16 1.616 334,137 +9,282 0.05% 540,000
2020-06-04 2020-06-02 1.616 324,855 -38,983 0.05% 525,000
2020-06-01 2020-05-28 1.627 363,838 -2,450 0.06% 591,920
2020-05-22 2020-05-20 1.670 366,288 +59,402 0.06% 611,692
2020-05-18 2020-05-14 1.670 306,886 +20,419 0.05% 512,492
2020-05-11 2020-05-07 1.842 286,467 +1,857 0.05% 527,775
2020-05-07 2020-05-05 1.853 284,610 +9,281 0.05% 527,420
2020-05-06 2020-05-04 1.670 275,329 +31,558 0.04% 459,793
2020-05-05 2020-04-29 1.724 243,771 +9,281 0.04% 420,224
2020-04-15 2020-04-09 1.498 234,490 +185,632 0.04% 351,170
2020-01-13 2020-01-09 1.799 48,858 -17,375,626 0.01% 87,908
2019-11-25 2019-11-21 1.853 17,424,484 -14,851 2.78% 32,289,900
2019-09-24 2019-09-20 2.204 17,439,335 +392,385 2.79% 38,443,372
2019-08-28 2019-08-26 2.149 17,046,950 +472,807 2.79% 36,638,936
2019-07-05 2019-07-03 2.630 16,574,143 +458,434 2.73% 43,587,532
2019-01-21 2019-01-17 2.539 16,115,709 -8,822 2.73% 40,920,473
2018-10-22 2018-10-18 3.038 16,124,531 -1,765 2.74% 48,985,224
2018-10-11 2018-10-09 3.061 16,126,296 +10,587 2.74% 49,356,188
2018-09-24 2018-09-20 3.339 16,115,709 +250,936 2.73% 53,815,354
2018-09-21 2018-09-19 3.408 15,864,773 +12,158 2.73% 54,073,485
2018-09-18 2018-09-14 3.454 15,852,615 +1,737 2.73% 54,762,208
2018-09-11 2018-09-07 3.454 15,850,878 -90,318 2.73% 54,756,208
2018-07-03 2018-06-28 3.815 15,941,196 +448,052 2.75% 60,815,865
2018-06-28 2018-06-26 3.969 15,493,144 -13,505 2.75% 61,492,830
2018-06-27 2018-06-25 4.076 15,506,649 +13,505 2.75% 63,199,918
2018-05-16 2018-05-14 4.467 15,493,144 -47,266 2.75% 69,202,378
2018-05-15 2018-05-11 4.360 15,540,410 -3,376 2.76% 67,756,413
2018-05-09 2018-05-07 4.088 15,543,786 -106,349 2.76% 63,535,436
2018-05-07 2018-05-03 4.206 15,650,135 -3,376 2.78% 65,824,346
2018-04-13 2018-04-11 4.111 15,653,511 -13,504 2.78% 64,354,860
2018-04-12 2018-04-10 4.005 15,667,015 +3,376 2.78% 62,739,792
2018-04-11 2018-04-09 4.040 15,663,639 +10,128 2.78% 63,283,014
2018-02-21 2018-02-15 4.502 15,653,511 -1,688 2.78% 70,475,063
2018-02-20 2018-02-13 4.443 15,655,199 +1,688 2.78% 69,555,259
2018-02-14 2018-02-12 4.407 15,653,511 -16,881 2.78% 68,991,377
2018-02-13 2018-02-09 4.384 15,670,392 -11,816 2.78% 68,694,457
2018-02-12 2018-02-08 4.277 15,682,208 -8,440 2.78% 67,074,049
2018-02-02 2018-01-31 4.834 15,690,648 +8,440 2.78% 75,847,480
2018-02-01 2018-01-30 4.929 15,682,208 -25,321 2.78% 77,293,087
2018-01-18 2018-01-16 4.585 15,707,529 +160,366 2.79% 72,020,967
2018-01-15 2018-01-11 4.455 15,547,163 -13,504 2.76% 69,259,461
2017-11-24 2017-11-22 4.265 15,560,667 +10,128,407 2.76% 66,369,848
2017-10-26 2017-10-24 4.301 5,432,260 +8,440 0.96% 23,362,929
2017-10-25 2017-10-23 4.277 5,423,820 +248,146 0.96% 23,198,109
2017-10-18 2017-10-16 4.372 5,175,674 +25,321 0.92% 22,627,334
2017-10-16 2017-10-12 4.407 5,150,353 -59,082 0.91% 22,699,696
2017-10-03 2017-09-28 4.680 5,209,435 +62,458 0.92% 24,379,671
2017-09-28 2017-09-26 4.739 5,146,977 +25,321 0.91% 24,392,276
2017-09-27 2017-09-25 4.621 5,121,656 -23,633 0.91% 23,665,470
2017-09-25 2017-09-21 4.958 5,145,289 +55,128 0.91% 25,511,059
2017-09-21 2017-09-19 4.826 5,090,161 +16,700 0.91% 24,567,159
2017-09-14 2017-09-12 4.192 5,073,461 +16,700 0.91% 21,266,242
2017-09-13 2017-09-11 4.204 5,056,761 +16,700 0.91% 21,256,802
2017-09-11 2017-09-07 4.192 5,040,061 +25,049 0.90% 21,126,240
2017-08-01 2017-07-28 3.856 5,015,012 -43,419 0.90% 19,339,544
2017-06-19 2017-06-15 3.082 5,058,431 +183,572 0.91% 15,589,769
2017-06-16 2017-06-14 3.144 4,874,859 -19,313 0.91% 15,326,915
2017-06-12 2017-06-08 3.206 4,894,172 -11,265 0.91% 15,691,739
2017-04-11 2017-04-07 2.970 4,905,437 -16,094 0.91% 14,569,604
2017-04-10 2017-04-06 2.970 4,921,531 -88,516 0.92% 14,617,405
2017-04-05 2017-03-31 2.970 5,010,047 -37,015 0.93% 14,880,306
2017-03-14 2017-03-10 2.871 5,047,062 -16,094 0.94% 14,488,478
2017-02-13 2017-02-09 2.659 5,063,156 -22,531 0.94% 13,465,027
2017-02-10 2017-02-08 2.659 5,085,687 +38,625 0.95% 13,524,947
2017-01-11 2017-01-09 2.485 5,047,062 +28,968 0.94% 12,544,137
2016-09-30 2016-09-28 2.833 5,018,094 -9,656 0.93% 14,218,238
2016-09-23 2016-09-21 2.871 5,027,750 -9,656,263 0.94% 14,435,539
2016-09-22 2016-09-20 2.884 14,684,013 +193,211 2.73% 42,345,253
2016-09-08 2016-09-06 2.896 14,490,802 +36,528 2.73% 41,970,558
2016-09-07 2016-09-05 2.871 14,454,274 -9,529 2.72% 41,500,718
2016-08-23 2016-08-19 2.896 14,463,803 +6,353 2.73% 41,892,359
2016-08-19 2016-08-17 2.821 14,457,450 +7,941 2.73% 40,781,594
2016-08-17 2016-08-15 2.833 14,449,509 +1,588 2.72% 40,941,155
2016-07-12 2016-07-08 2.619 14,447,921 +71,469 2.72% 37,843,664
2016-07-11 2016-07-07 2.594 14,376,452 +58,764 2.71% 37,294,383
2016-07-08 2016-07-06 2.607 14,317,688 +23,823 2.70% 37,322,242
2016-06-23 2016-06-21 2.653 14,293,865 +383,494 2.69% 37,917,438
2016-06-13 2016-06-08 2.730 13,910,371 +30,911 2.69% 37,980,145
2016-05-03 2016-04-28 2.679 13,879,460 -30,911 2.69% 37,177,344
2016-04-22 2016-04-20 2.679 13,910,371 +15,456 2.69% 37,260,142
2016-04-18 2016-04-14 2.756 13,894,915 -15,456 2.69% 38,297,546
2016-04-13 2016-04-11 2.679 13,910,371 +15,456 2.69% 37,260,142
2016-04-07 2016-04-05 2.459 13,894,915 +15,455 2.69% 34,162,130
2016-03-03 2016-03-01 2.355 13,879,460 -95,826 2.69% 32,687,327
2016-02-29 2016-02-25 2.368 13,975,286 +4,637 2.71% 33,093,846
2016-02-22 2016-02-18 2.329 13,970,649 -1,546 2.71% 32,540,523
2016-02-19 2016-02-17 2.316 13,972,195 -98,918 2.71% 32,363,324
2016-02-18 2016-02-16 2.381 14,071,113 -6,182 2.73% 33,502,847
2016-02-17 2016-02-15 2.355 14,077,295 -111,283 2.73% 33,153,245
2016-01-29 2016-01-27 2.381 14,188,578 +13,781,593 2.75% 33,782,528
2015-12-22 2015-12-18 2.847 406,985 -77,280 0.08% 1,158,608
2015-12-07 2015-12-03 2.717 484,265 +77,280 0.09% 1,315,945
2015-11-06 2015-11-04 2.510 406,985 -37,094 0.08% 1,021,682
2015-11-03 2015-10-30 2.484 444,079 -21,638 0.09% 1,103,308
2015-11-02 2015-10-29 2.523 465,717 -3,092 0.09% 1,175,147
2015-10-30 2015-10-28 2.549 468,809 +55,642 0.09% 1,195,082
2015-10-29 2015-10-27 2.562 413,167 +6,182 0.08% 1,058,586
2015-10-28 2015-10-26 2.588 406,985 +51,005 0.08% 1,053,280
2015-10-12 2015-10-08 2.640 355,980 -30,912 0.07% 939,704
2015-09-21 2015-09-17 2.530 386,892 +4,985 0.07% 978,848
2015-09-15 2015-09-11 2.504 381,907 +6,103 0.07% 956,223
2015-09-10 2015-09-08 2.464 375,804 -13,731 0.07% 926,163
2015-09-08 2015-09-04 2.373 389,535 +13,731 0.08% 924,259
2015-09-07 2015-09-02 2.320 375,804 +65,604 0.07% 871,973
2015-08-19 2015-08-17 2.596 310,200 -9,154 0.06% 805,147
2015-08-14 2015-08-12 2.569 319,354 -28,988 0.06% 820,534
2015-07-02 2015-06-29 3.434 348,342 +3,974 0.07% 1,196,345
2015-06-08 2015-06-04 3.700 344,368 -52,790 0.07% 1,274,025
2015-06-03 2015-06-01 3.819 397,158 +45,248 0.08% 1,516,724
2015-06-01 2015-05-28 3.819 351,910 +15,083 0.07% 1,343,925
2015-05-29 2015-05-27 3.978 336,827 +24,132 0.07% 1,339,920
2015-05-28 2015-05-26 4.071 312,695 -67,872 0.06% 1,272,946
2015-05-11 2015-05-07 3.753 380,567 +15,083 0.08% 1,428,132
2015-05-06 2015-05-04 3.792 365,484 +18,099 0.07% 1,386,070
2015-05-05 2015-04-30 3.766 347,385 +191,551 0.07% 1,308,218
2015-05-04 2015-04-29 3.540 155,834 +15,082 0.03% 551,727
2015-04-15 2015-04-13 3.925 140,752 -37,707 0.03% 552,455
2015-04-14 2015-04-10 3.554 178,459 -15,082 0.04% 634,197
2014-11-27 2014-11-25 3.196 193,541 -4,525 0.04% 618,502
2014-10-20 2014-10-16 3.143 198,066 -15,083 0.05% 622,457
2014-10-13 2014-10-09 3.289 213,149 -15,082 0.05% 700,948
2014-10-10 2014-10-08 3.249 228,231 -13,575 0.06% 741,466
2014-09-16 2014-09-12 3.487 241,806 -1,508 0.06% 843,284
2014-09-08 2014-09-04 3.421 243,314 +943 0.06% 832,411
2014-08-26 2014-08-22 3.115 242,371 +10,517 0.06% 754,977
2014-08-22 2014-08-20 3.381 231,854 +15,024 0.06% 783,945
2014-08-20 2014-08-18 3.461 216,830 +4,507 0.06% 750,464
2014-08-11 2014-08-07 3.568 212,323 -183,295 0.05% 757,477
2014-08-08 2014-08-06 3.541 395,618 -111,180 0.10% 1,400,861
2014-08-04 2014-07-31 3.581 506,798 -96,155 0.13% 1,814,782
2014-08-01 2014-07-30 3.474 602,953 -114,184 0.15% 2,094,891
2014-07-31 2014-07-29 3.647 717,137 +7,512 0.18% 2,615,713
2014-07-30 2014-07-28 3.608 709,625 +22,536 0.18% 2,559,974
2014-07-29 2014-07-25 3.674 687,089 +150,243 0.17% 2,524,407
2014-07-28 2014-07-24 3.714 536,846 +45,072 0.14% 1,993,845
2014-07-22 2014-07-18 3.421 491,774 +18,030 0.13% 1,682,426
2014-07-21 2014-07-17 3.381 473,744 +31,550 0.12% 1,601,824
2014-07-18 2014-07-16 3.488 442,194 -15,024 0.11% 1,542,238
2014-07-17 2014-07-15 3.528 457,218 +31,551 0.12% 1,612,897
2014-07-16 2014-07-14 3.408 425,667 +22,536 0.11% 1,450,599
2014-07-15 2014-07-11 3.847 403,131 +207,335 0.10% 1,550,892
2014-07-08 2014-07-04 3.261 195,796 +73,619 0.05% 638,568
2014-07-07 2014-07-03 3.142 122,177 +105,170 0.03% 383,830
2014-06-24 2014-06-20 2.809 17,007 -6,010 0.00% 47,769
2014-06-13 2014-06-11 2.995 23,017 -13,522 0.01% 68,940
2014-06-10 2014-06-06 3.063 36,539 +647 0.01% 111,907
2014-05-27 2014-05-23 2.981 35,892 +19,186 0.01% 107,007
2014-05-19 2014-05-15 3.171 16,706 +14,758 0.00% 52,976
2014-05-12 2014-05-08 3.252 1,948 -7,379 0.00% 6,336
2014-05-09 2014-05-07 3.280 9,327 -4,428 0.00% 30,588
2014-04-14 2014-04-10 3.347 13,755 -7,379 0.00% 46,042
2014-04-11 2014-04-09 3.361 21,134 -10,331 0.01% 71,027
2014-04-08 2014-04-04 3.347 31,465 -14,758 0.01% 105,322
2014-04-04 2014-04-02 3.483 46,223 +44,275 0.01% 160,985
2013-11-25 2013-11-21 4.567 1,948 -22,138 0.00% 8,896
2013-11-07 2013-11-05 4.648 24,086 +22,138 0.01% 111,957
2013-09-16 2013-09-12 3.964 1,948 +17 0.00% 7,721
2013-05-27 2013-05-23 3.842 1,931 +62 0.00% 7,419
2013-04-03 2013-03-28 3.334 1,869 -14,159 0.00% 6,231
2013-04-02 2013-03-27 3.362 16,028 -7,079 0.00% 53,884
2013-03-27 2013-03-25 3.263 23,107 +21,238 0.01% 75,398
2012-11-05 2012-11-01 3.235 1,869 -54,369 0.00% 6,046
2012-09-26 2012-09-24 2.995 56,238 -7,080 0.02% 168,412
2012-09-18 2012-09-14 3.249 63,318 -7,079 0.02% 205,713
2012-09-11 2012-09-07 2.960 70,397 +1,185 0.02% 208,352
2012-08-29 2012-08-27 3.046 69,212 -6,961 0.02% 210,811
2012-08-23 2012-08-21 2.845 76,173 +13,475 0.02% 216,692
2012-08-22 2012-08-20 2.845 62,698 -1,392 0.02% 178,359
2012-08-20 2012-08-16 2.902 64,090 -1,392 0.02% 186,002
2012-08-08 2012-08-06 2.988 65,482 +1,392 0.02% 195,687
2012-05-18 2012-05-16 2.809 64,090 +1,817 0.02% 180,057
2012-04-13 2012-04-11 2.795 62,273 -33,814 0.02% 174,032
2012-04-12 2012-04-10 2.839 96,087 +33,814 0.03% 272,793
2012-04-11 2012-04-05 2.928 62,273 -60,866 0.02% 182,319
2012-04-05 2012-04-02 2.543 123,139 +60,866 0.04% 313,178
2012-04-02 2012-03-29 2.602 62,273 +6,763 0.02% 162,061
2012-03-01 2012-02-28 3.090 55,510 -6,763 0.02% 171,548
2012-02-29 2012-02-27 2.987 62,273 +6,763 0.02% 186,002
2012-02-24 2012-02-22 3.194 55,510 -9,468 0.02% 177,293
2012-02-14 2012-02-10 2.809 64,978 +9,468 0.02% 182,552
2012-01-17 2012-01-13 2.188 55,510 -13,526 0.02% 121,479
2012-01-13 2012-01-11 2.248 69,036 -20,288 0.02% 155,162
2012-01-12 2012-01-10 2.085 89,324 +27,051 0.03% 186,232
2012-01-11 2012-01-09 1.967 62,273 +6,763 0.02% 122,467
2012-01-06 2012-01-04 2.070 55,510 -2,705 0.02% 114,912
2011-12-12 2011-12-08 2.085 58,215 -14,878 0.02% 121,373
2011-12-07 2011-12-05 2.011 73,093 -27,052 0.02% 146,988
2011-12-06 2011-12-02 1.996 100,145 +27,052 0.03% 199,908
2011-12-02 2011-11-30 1.848 73,093 +2,705 0.02% 135,099
2011-11-29 2011-11-25 2.055 70,388 -8,116 0.02% 144,671
2011-11-14 2011-11-10 2.203 78,504 -8,115 0.03% 172,960
2011-11-10 2011-11-08 2.395 86,619 -8,116 0.03% 207,489
2011-11-07 2011-11-03 2.617 94,735 -487 0.03% 247,942
2011-11-03 2011-11-01 2.573 95,222 +16,231 0.03% 244,993
2011-11-02 2011-10-31 2.736 78,991 +9,468 0.03% 216,081
2011-11-01 2011-10-28 2.869 69,523 -12,173 0.02% 199,433
2011-10-31 2011-10-27 2.736 81,696 +25,699 0.03% 223,481
2011-09-09 2011-09-07 3.333 55,997 +852 0.02% 186,657
2011-07-21 2011-07-19 4.955 55,145 -15,984 0.02% 273,242
2011-07-20 2011-07-18 5.030 71,129 -6,660 0.02% 357,782
2011-07-18 2011-07-14 4.895 77,789 +6,660 0.03% 380,770
2011-07-12 2011-07-08 5.135 71,129 -6,660 0.02% 365,258
2011-07-11 2011-07-07 4.985 77,789 -1,332 0.03% 387,778
2011-07-08 2011-07-06 4.895 79,121 +23,976 0.03% 387,290
2011-07-07 2011-07-05 5.075 55,145 -6,660 0.02% 279,866
2011-06-24 2011-06-22 4.850 61,805 +6,660 0.02% 299,746
2011-06-23 2011-06-21 4.790 55,145 +9,191 0.02% 264,134
2011-06-14 2011-06-10 4.970 45,954 -3,996 0.02% 228,391
2011-06-10 2011-06-08 5.030 49,950 -3,996 0.02% 251,251
2011-06-09 2011-06-07 5.240 53,946 +7,992 0.02% 282,691
2011-06-02 2011-05-31 8.424 45,954 +8,606 0.02% 387,139
2011-03-31 2011-03-29 8.849 37,348 -5,413 0.02% 330,507
2011-03-30 2011-03-28 8.406 42,761 -1,083 0.02% 359,449
2011-03-28 2011-03-24 7.907 43,844 +2,165 0.02% 346,683
2011-03-18 2011-03-16 7.722 41,679 -2,165 0.02% 321,864
2011-03-17 2011-03-15 7.612 43,844 -6,495 0.02% 333,723
2011-03-16 2011-03-14 7.722 50,339 -5,413 0.02% 388,740
2011-03-11 2011-03-09 8.000 55,752 +16,239 0.03% 445,992
2011-02-01 2011-01-28 8.776 39,513 -433 0.02% 346,746
2011-01-31 2011-01-27 9.090 39,946 -127,742 0.02% 363,092
2011-01-28 2011-01-26 8.868 167,688 -7,578 0.08% 1,487,036
2011-01-14 2011-01-12 9.884 175,266 +2,165 0.08% 1,732,327
2011-01-10 2011-01-06 8.406 173,101 -1,083 0.08% 1,455,088
2011-01-07 2011-01-05 8.443 174,184 -29,770 0.08% 1,470,628
2010-12-13 2010-12-09 8.110 203,954 -2,165 0.10% 1,654,151
2010-12-09 2010-12-07 8.018 206,119 -4,222 0.10% 1,652,670
2010-11-23 2010-11-19 7.575 210,341 -71,449 0.10% 1,593,258
2010-10-29 2010-10-27 7.501 281,790 +1,082 0.14% 2,113,635
2010-10-13 2010-10-11 8.184 280,708 -11,908 0.14% 2,297,402
2010-10-12 2010-10-08 8.535 292,616 -24,899 0.14% 2,497,574
2010-10-11 2010-10-07 8.535 317,515 -324 0.15% 2,710,096
2010-10-05 2010-09-30 7.815 317,839 -3,248 0.15% 2,483,853
2010-10-04 2010-09-29 8.055 321,087 +28,796 0.16% 2,586,352
2010-09-30 2010-09-28 8.277 292,291 +5,413 0.16% 2,419,200
2010-09-21 2010-09-17 7.963 286,878 -1,083 0.15% 2,284,299
2010-09-14 2010-09-10 8.675 287,961 +43,176 0.16% 2,498,005
2010-09-13 2010-09-09 8.613 244,785 -6,826 0.15% 2,108,402
2010-09-10 2010-09-08 8.613 251,611 +7,801 0.15% 2,167,196
2010-09-09 2010-09-07 8.511 243,810 +4,877 0.15% 2,075,004
2010-09-07 2010-09-03 7.711 238,933 +16,579 0.14% 1,842,397
2010-09-06 2010-09-02 7.854 222,354 +34,133 0.13% 1,746,477
2010-09-02 2010-08-31 6.932 188,221 +975 0.11% 1,304,680
2010-06-03 2010-06-01 5.177 187,246 +6,993 0.13% 969,320
2010-05-19 2010-05-17 5.326 180,253 -126,741 0.13% 959,999
2010-05-18 2010-05-14 5.326 306,994 -32,858 0.22% 1,635,002
2010-05-17 2010-05-13 5.326 339,852 -130,496 0.24% 1,809,998
2010-05-10 2010-05-06 4.942 470,348 -25,348 0.34% 2,324,639
2010-05-07 2010-05-05 5.283 495,696 -4,694 0.36% 2,618,879
2010-05-06 2010-05-04 5.518 500,390 -153,967 0.36% 2,760,938
2010-05-05 2010-05-03 5.496 654,357 -46,941 0.47% 3,596,522
2010-05-04 2010-04-30 5.603 701,298 -191,519 0.50% 3,929,223
2010-05-03 2010-04-29 5.432 892,817 -46,940 0.64% 4,850,103
2010-04-20 2010-04-16 6.157 939,757 -361,446 0.68% 5,785,777
2010-04-13 2010-04-09 6.540 1,301,203 -61,023 0.94% 8,510,043
2010-04-12 2010-04-08 6.625 1,362,226 +4,694 0.98% 9,025,221
2010-04-09 2010-04-07 6.583 1,357,532 -4,694 0.98% 8,936,282
2010-03-12 2010-03-10 4.580 1,362,226 -28,164 0.98% 6,239,301
2010-03-10 2010-03-08 4.367 1,390,390 +28,164 1.00% 6,072,098
2010-01-28 2010-01-26 4.751 1,362,226 -4,694 0.98% 6,471,461
2010-01-21 2010-01-19 5.177 1,366,920 -4,694 0.98% 7,076,160
2010-01-19 2010-01-15 5.305 1,371,614 -19,715 0.99% 7,275,780
2010-01-18 2010-01-14 5.305 1,391,329 -437,490 1.00% 7,380,359
2010-01-15 2010-01-13 5.241 1,828,819 -46,002 1.32% 9,584,162
2009-12-11 2009-12-09 5.709 1,874,821 +9,388 1.35% 10,703,921
2009-12-10 2009-12-08 6.008 1,865,433 -13,143 1.34% 11,206,682
2009-12-09 2009-12-07 5.432 1,878,576 -4,694 1.35% 10,205,100
2009-12-08 2009-12-04 5.198 1,883,270 +8,449 1.36% 9,789,279
2009-12-07 2009-12-03 5.219 1,874,821 +28,165 1.35% 9,785,301
2009-12-04 2009-12-02 5.113 1,846,656 +166,171 1.33% 9,441,599
2009-12-03 2009-12-01 5.113 1,680,485 +164,293 1.21% 8,591,998
2009-11-30 2009-11-26 4.708 1,516,192 -46,941 1.09% 7,138,300
2009-11-02 2009-10-29 4.261 1,563,133 -4,694 1.12% 6,660,000
2009-10-30 2009-10-28 4.261 1,567,827 +4,694 1.13% 6,680,000
2009-10-27 2009-10-22 4.900 1,563,133 -4,694 1.12% 7,659,000
2009-10-22 2009-10-20 4.921 1,567,827 -9,388 1.13% 7,715,400
2009-10-19 2009-10-15 4.665 1,577,215 -939 1.14% 7,358,399
2009-10-12 2009-10-08 4.687 1,578,154 -162,416 1.14% 7,396,400
2009-10-09 2009-10-07 4.793 1,740,570 -63,839 1.25% 8,343,001
2009-10-07 2009-10-05 4.261 1,804,409 -46,941 1.30% 7,687,998
2009-10-06 2009-10-02 4.325 1,851,350 -9,389 1.33% 8,006,319
2009-09-28 2009-09-24 4.154 1,860,739 -70,411 1.34% 7,729,802
2009-09-24 2009-09-22 4.452 1,931,150 -76,983 1.39% 8,598,260
2009-09-23 2009-09-21 4.580 2,008,133 -18,776 1.45% 9,197,700
2009-09-22 2009-09-18 4.665 2,026,909 +9,388 1.46% 9,456,418
2009-09-21 2009-09-17 4.665 2,017,521 +14,082 1.45% 9,412,619
2009-09-18 2009-09-16 4.665 2,003,439 -19,715 1.44% 9,346,920
2009-09-17 2009-09-15 4.942 2,023,154 +42,247 1.46% 9,999,199
2009-09-16 2009-09-14 4.857 1,980,907 +281,645 1.43% 9,621,599
2009-09-15 2009-09-11 4.751 1,699,262 +9,388 1.22% 8,072,601
2009-09-14 2009-09-10 4.644 1,689,874 -6,571 1.22% 7,848,002
2009-09-10 2009-09-08 4.431 1,696,445 -14,083 1.22% 7,517,119
2009-09-02 2009-08-31 3.941 1,710,528 -18,776 1.23% 6,741,402
2009-08-18 2009-08-14 4.708 1,729,304 +72,289 1.24% 8,141,640
2009-08-17 2009-08-13 4.921 1,657,015 +9,388 1.19% 8,154,301
2009-08-14 2009-08-12 4.729 1,647,627 +4,694 1.19% 7,792,202
2009-08-12 2009-08-10 5.028 1,642,933 -4,694 1.18% 8,260,002
2009-08-11 2009-08-07 5.049 1,647,627 +4,694 1.19% 8,318,702
2009-08-07 2009-08-05 5.645 1,642,933 -14,082 1.18% 9,275,002
2009-07-28 2009-07-24 5.092 1,657,015 +1,414,800 1.19% 8,436,701
2009-07-27 2009-07-23 5.049 242,215 +9,388 0.17% 1,222,919
2009-07-22 2009-07-20 5.241 232,827 +42,247 0.17% 1,220,160
2009-07-20 2009-07-16 5.454 190,580 -41,308 0.14% 1,039,359
2009-07-15 2009-07-13 4.793 231,888 -4,694 0.17% 1,111,499
2009-07-09 2009-07-07 5.326 236,582 -16,899 0.17% 1,259,998
2009-07-08 2009-07-06 5.539 253,481 -30,981 0.18% 1,404,000
2009-07-07 2009-07-03 5.326 284,462 +23,470 0.20% 1,515,000
2009-07-06 2009-07-02 5.092 260,992 +61,024 0.19% 1,328,842
2009-07-03 2009-06-30 5.219 199,968 -9,389 0.14% 1,043,698
2009-07-02 2009-06-29 5.347 209,357 +51,635 0.15% 1,119,462
2009-06-30 2009-06-26 5.113 157,722 -4,694 0.11% 806,402
2009-06-12 2009-06-10 5.198 162,416 -14,082 0.12% 844,242
2009-06-11 2009-06-09 5.219 176,498 +14,082 0.13% 921,201
2009-06-10 2009-06-08 5.241 162,416 +65,718 0.12% 851,162
2009-06-02 2009-05-29 4.687 96,698 -9,389 0.07% 453,199
2009-05-27 2009-05-25 3.813 106,087 +18,777 0.08% 404,542
2009-05-26 2009-05-22 3.622 87,310 +4,694 0.06% 316,200
2009-05-22 2009-05-20 3.941 82,616 -4,694 0.06% 325,600
2009-05-21 2009-05-19 3.984 87,310 +9,388 0.06% 347,819
2009-05-20 2009-05-18 4.133 77,922 +9,388 0.06% 322,040
2009-05-19 2009-05-15 4.048 68,534 -4,694 0.05% 277,401
2009-05-15 2009-05-13 4.069 73,228 +23,471 0.05% 297,961
2009-05-08 2009-05-06 4.112 49,757 -9,389 0.04% 204,578
2009-05-06 2009-05-04 4.112 59,146 +9,389 0.04% 243,182
2009-05-05 2009-04-30 3.962 49,757 -9,389 0.04% 197,158
2009-04-24 2009-04-22 3.323 59,146 -14,082 0.04% 196,561
2009-04-23 2009-04-21 3.387 73,228 +4,694 0.05% 248,041
2009-04-22 2009-04-20 3.281 68,534 +4,694 0.05% 224,841
2009-04-21 2009-04-17 3.472 63,840 +9,389 0.05% 221,681
2009-04-17 2009-04-15 3.494 54,451 +2,816 0.04% 190,238
2009-04-16 2009-04-14 3.345 51,635 -116,414 0.04% 172,700
2009-04-15 2009-04-09 3.046 168,049 -14,082 0.12% 511,941
2009-04-14 2009-04-08 2.769 182,131 -37,553 0.13% 504,401
2009-04-09 2009-04-07 2.982 219,684 +4,695 0.16% 655,201
2009-04-08 2009-04-06 3.004 214,989 +61,023 0.15% 645,779
2009-04-03 2009-04-01 2.492 153,966 -14,083 0.11% 383,759
2009-04-02 2009-03-31 2.279 168,049 -43,185 0.12% 383,061
2009-04-01 2009-03-30 2.365 211,234 -89,188 0.15% 499,500
2009-03-31 2009-03-27 2.620 300,422 -187,764 0.22% 787,200
2009-03-30 2009-03-26 2.386 488,186 +100,454 0.35% 1,164,801
2009-03-27 2009-03-25 2.450 387,732 +7,510 0.28% 949,900
2009-03-26 2009-03-24 2.279 380,222 +46,941 0.27% 866,701
2009-03-25 2009-03-23 2.024 333,281 +154,905 0.24% 674,501
2009-03-24 2009-03-20 1.896 178,376 +9,389 0.13% 338,201
2009-03-20 2009-03-18 1.960 168,987 +22,531 0.12% 331,199
2009-03-18 2009-03-16 1.832 146,456 +5,633 0.11% 268,321
2009-03-13 2009-03-11 1.811 140,823 +19,715 0.10% 255,000
2009-03-11 2009-03-09 1.726 121,108 -9,388 0.09% 208,981
2009-03-03 2009-02-27 1.789 130,496 +4,694 0.09% 233,520
2009-03-02 2009-02-26 1.768 125,802 +4,694 0.09% 222,441
2009-02-19 2009-02-17 1.875 121,108 -12,204 0.09% 227,041
2009-02-18 2009-02-16 2.003 133,312 -1,878 0.10% 266,960
2009-02-17 2009-02-13 2.088 135,190 -9,388 0.10% 282,240
2009-02-16 2009-02-12 2.003 144,578 -9,388 0.10% 289,520
2009-02-13 2009-02-11 2.003 153,966 -4,694 0.11% 308,319
2009-02-12 2009-02-10 2.066 158,660 -4,694 0.11% 327,859
2009-02-11 2009-02-09 2.109 163,354 +4,694 0.12% 344,519
2009-02-10 2009-02-06 2.194 158,660 +12,204 0.11% 348,139
2009-02-09 2009-02-05 1.960 146,456 +19,715 0.11% 287,041
2009-02-05 2009-02-03 1.939 126,741 -13,143 0.09% 245,701
2009-02-04 2009-02-02 1.896 139,884 +18,776 0.10% 265,220
2009-02-02 2009-01-29 1.747 121,108 -46,941 0.09% 211,561
2009-01-30 2009-01-23 1.598 168,049 +46,941 0.12% 268,501
2009-01-21 2009-01-19 1.811 121,108 +9,389 0.09% 219,301
2009-01-20 2009-01-16 2.088 111,719 -32,859 0.08% 233,239
2009-01-16 2009-01-14 2.301 144,578 -4,694 0.10% 332,640
2009-01-15 2009-01-13 2.152 149,272 -67,595 0.11% 321,180
2009-01-14 2009-01-12 2.130 216,867 +39,430 0.16% 462,000
2009-01-13 2009-01-09 2.343 177,437 +65,718 0.13% 415,801
2009-01-09 2009-01-07 2.706 111,719 -84,494 0.08% 302,259
2009-01-08 2009-01-06 2.855 196,213 +61,023 0.14% 560,120
2009-01-07 2009-01-05 2.535 135,190 +4,694 0.10% 342,720
2009-01-06 2009-01-02 2.556 130,496 +14,082 0.09% 333,601
2009-01-05 2008-12-31 2.599 116,414 -17,837 0.08% 302,561
2009-01-02 2008-12-29 2.429 134,251 -12,205 0.10% 326,040
2008-12-30 2008-12-24 2.556 146,456 +14,083 0.11% 374,401
2008-12-29 2008-12-22 2.514 132,373 +10,327 0.10% 332,759
2008-12-23 2008-12-19 3.132 122,046 +5,632 0.09% 382,199
2008-12-22 2008-12-18 3.196 116,414 -14,082 0.08% 372,002
2008-12-19 2008-12-17 2.003 130,496 +18,777 0.09% 261,320
2008-12-18 2008-12-16 1.662 111,719 -14,083 0.08% 185,639
2008-12-17 2008-12-15 1.598 125,802 -9,388 0.09% 201,000
2008-12-12 2008-12-10 1.321 135,190 +23,471 0.10% 178,560
2008-09-11 2008-09-09 4.154 111,719 -9,389 0.10% 464,098
2008-08-29 2008-08-27 4.367 121,108 -9,388 0.10% 528,902
2008-08-25 2008-08-20 4.261 130,496 -14,082 0.11% 556,001
2008-08-21 2008-08-19 4.367 144,578 -16,899 0.12% 631,400
2008-08-19 2008-08-15 4.687 161,477 -9,388 0.14% 756,801
2008-08-13 2008-08-11 4.964 170,865 -28,165 0.15% 848,120
2008-08-08 2008-08-05 4.900 199,030 -9,388 0.17% 975,202
2008-07-31 2008-07-29 5.432 208,418 +1,878 0.18% 1,132,201
2008-07-24 2008-07-22 6.391 206,540 +46,941 0.18% 1,319,999
2008-07-18 2008-07-16 6.029 159,599 -13,144 0.14% 962,199
2008-07-17 2008-07-15 6.327 172,743 -2,816 0.15% 1,092,962
2008-07-15 2008-07-11 6.498 175,559 +2,816 0.15% 1,140,699
2008-07-03 2008-06-30 7.137 172,743 +132,374 0.15% 1,232,803
2008-05-27 2008-05-23 9.123 40,369 +869 0.03% 368,267
2008-04-29 2008-04-25 8.513 39,500 -22,965 0.03% 336,260
2008-04-08 2008-04-03 7.294 62,465 -22,965 0.06% 455,599
2008-04-07 2008-04-02 7.032 85,430 -114,826 0.08% 600,778
2008-03-28 2008-03-26 6.227 200,256 -119,418 0.18% 1,246,961
2008-01-25 2008-01-23 8.948 319,674 -9,187 0.28% 2,860,556
2008-01-08 2008-01-04 12.084 328,861 -2,755 0.29% 3,973,806
2008-01-07 2008-01-03 11.648 331,616 -50,524 0.29% 3,862,696
2008-01-04 2008-01-02 11.474 382,140 -17,453 0.34% 4,384,645
2007-12-14 2007-12-12 10.995 399,593 +2,756 0.35% 4,393,499
2007-12-13 2007-12-11 11.278 396,837 +35,825 0.35% 4,475,517
2007-12-12 2007-12-10 10.951 361,012 +33,989 0.32% 3,953,583
2007-12-11 2007-12-07 10.995 327,023 +2,755 0.29% 3,595,597
2007-11-15 2007-11-13 13.934 324,268 +2,756 0.29% 4,518,407
2007-11-14 2007-11-12 14.152 321,512 +22,965 0.28% 4,550,004
2007-11-13 2007-11-09 15.545 298,547 -4,593 0.26% 4,641,007
2007-11-12 2007-11-08 15.872 303,140 +4,593 0.27% 4,811,406
2007-11-09 2007-11-07 15.066 298,547 +238,838 0.26% 4,498,007
2007-10-11 2007-10-09 15.143 59,709 +476 0.05% 904,203
2007-09-27 2007-09-24 15.056 59,233 -1,823 0.05% 891,794
2007-09-04 2007-08-31 13.190 61,056 -911 0.05% 805,341
2007-08-28 2007-08-24 12.181 61,967 +911 0.06% 754,797
2007-08-23 2007-08-21 11.456 61,056 -911 0.05% 699,481
2007-08-21 2007-08-17 10.578 61,967 +911 0.06% 655,518
2007-08-17 2007-08-15 12.949 61,056 +1,823 0.05% 790,601
2007-08-16 2007-08-14 14.024 59,233 -35,540 0.05% 830,695
2007-08-15 2007-08-13 14.836 94,773 -193,192 0.08% 1,406,074
2007-08-14 2007-08-10 14.924 287,965 -44,653 0.26% 4,297,595
2007-08-13 2007-08-09 15.363 332,618 +136,692 0.30% 5,109,998
2007-08-09 2007-08-07 15.078 195,926 -100,241 0.17% 2,954,104
2007-07-30 2007-07-26 14.924 296,167 -4,556 0.26% 4,420,002
2007-07-11 2007-07-09 12.290 300,723 +4,556 0.27% 3,695,997
2007-07-10 2007-07-06 11.786 296,167 +13,669 0.26% 3,490,502
2007-06-26 2007-06-22 10.425 282,498 0.25% 2,945,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top