History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.345 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.355 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.355 0 +0
2025-09-23 2025-09-19 0.355 0 +0
2025-09-22 2025-09-18 0.355 0 +0
2025-09-19 2025-09-17 0.355 0 +0
2025-09-18 2025-09-16 0.355 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.355 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.350 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.365 0 +0
2025-09-09 2025-09-05 0.365 0 +0
2025-09-08 2025-09-04 0.365 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.375 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.350 0 +0
2025-08-26 2025-08-22 0.350 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.350 0 +0
2025-08-20 2025-08-18 0.350 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.350 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.345 0 +0
2025-08-13 2025-08-11 0.345 0 +0
2025-08-12 2025-08-08 0.360 0 +0
2025-08-11 2025-08-07 0.360 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.370 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.390 0 +0
2025-07-29 2025-07-25 0.395 0 +0
2025-07-28 2025-07-24 0.400 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.340 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.335 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.375 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.375 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.375 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.375 0 +0
2025-06-19 2025-06-17 0.375 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.350 0 +0
2025-06-13 2025-06-11 0.350 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.370 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.340 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.365 0 +0
2025-06-02 2025-05-29 0.365 0 +0
2025-05-30 2025-05-28 0.360 0 +0
2025-05-29 2025-05-27 0.365 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.390 0 +0
2025-05-19 2025-05-15 0.400 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.390 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.395 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.385 0 +0
2025-04-16 2025-04-14 0.385 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.390 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.390 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.415 0 +0
2025-04-01 2025-03-28 0.450 0 +0
2025-03-31 2025-03-27 0.450 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.415 0 +0
2025-03-25 2025-03-21 0.415 0 +0
2025-03-24 2025-03-20 0.415 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.440 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.430 0 +0
2025-03-07 2025-03-05 0.440 0 +0
2025-03-06 2025-03-04 0.440 0 +0
2025-03-05 2025-03-03 0.440 0 +0
2025-03-04 2025-02-28 0.445 0 +0
2025-03-03 2025-02-27 0.445 0 +0
2025-02-28 2025-02-26 0.425 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.470 0 +0
2025-02-21 2025-02-19 0.475 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.490 0 +0
2025-02-18 2025-02-14 0.490 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.510 0 +0
2025-02-13 2025-02-11 0.510 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.510 0 +0
2025-02-10 2025-02-06 0.510 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.460 0 +0
2025-02-03 2025-01-24 0.460 0 +0
2025-01-27 2025-01-23 0.460 0 +0
2025-01-24 2025-01-22 0.460 0 +0
2025-01-23 2025-01-21 0.415 0 +0
2025-01-22 2025-01-20 0.415 0 +0
2025-01-21 2025-01-17 0.415 0 +0
2025-01-20 2025-01-16 0.460 0 +0
2025-01-17 2025-01-15 0.455 0 +0
2025-01-16 2025-01-14 0.455 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.455 0 +0
2025-01-13 2025-01-09 0.470 0 +0
2025-01-10 2025-01-08 0.410 0 +0
2025-01-09 2025-01-07 0.405 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.400 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.420 0 +0
2024-12-30 2024-12-24 0.430 0 -40,000
2024-12-27 2024-12-20 0.455 40,000 -4,000 0.01% 18,200
2024-12-20 2024-12-18 0.520 44,000 +32,000 0.01% 22,880
2024-12-12 2024-12-10 0.590 12,000 +12,000 0.00% 7,080
2024-10-28 2024-10-24 0.740 0 -20,000
2024-10-07 2024-10-03 1.040 20,000 +10,000 0.00% 20,800
2021-09-20 2021-09-16 2.685 10,000 +19 0.00% 26,850
2021-07-06 2021-07-02 3.132 9,981 +83 0.00% 31,259
2021-06-23 2021-06-21 3.415 9,898 -1,980 0.00% 33,799
2021-06-09 2021-06-07 3.698 11,878 -29,695 0.00% 43,920
2021-06-08 2021-06-04 3.728 41,573 -21,777 0.01% 154,979
2021-06-04 2021-06-02 3.738 63,350 +43,553 0.01% 236,802
2021-06-03 2021-06-01 3.738 19,797 +9,899 0.00% 74,001
2021-05-31 2021-05-27 3.364 9,898 -7,919 0.00% 33,299
2021-02-23 2021-02-19 2.516 17,817 -13,858 0.00% 44,820
2021-02-22 2021-02-18 2.576 31,675 +1,980 0.00% 81,601
2021-02-17 2021-02-11 2.606 29,695 +11,878 0.00% 77,400
2021-02-05 2021-02-03 2.041 17,817 -45,533 0.00% 36,360
2021-02-04 2021-02-02 2.051 63,350 +45,533 0.01% 129,921
2020-09-22 2020-09-18 1.521 17,817 +305 0.00% 27,104
2020-07-23 2020-07-21 1.819 17,512 -776,365 0.00% 31,860
2020-07-22 2020-07-20 1.840 793,877 -957,321 0.12% 1,460,641
2020-07-21 2020-07-17 1.830 1,751,198 -122,584 0.27% 3,203,999
2020-07-20 2020-07-16 1.778 1,873,782 -29,187 0.29% 3,331,980
2020-07-17 2020-07-15 1.747 1,902,969 +17,512 0.29% 3,325,200
2020-07-16 2020-07-14 1.706 1,885,457 +13,621 0.29% 3,217,080
2020-07-15 2020-07-13 1.768 1,871,836 +97,288 0.29% 3,309,279
2020-07-14 2020-07-10 1.758 1,774,548 +538,980 0.27% 3,119,041
2020-07-13 2020-07-09 1.778 1,235,568 +420,288 0.19% 2,197,100
2020-07-10 2020-07-08 1.840 815,280 +157,608 0.12% 1,500,020
2020-07-09 2020-07-07 1.788 657,672 +640,160 0.10% 1,176,240
2020-07-07 2020-07-03 1.885 17,512 +805 0.00% 33,018
2020-02-19 2020-02-17 1.724 16,707 -27,845 0.00% 28,800
2019-11-12 2019-11-08 1.918 44,552 +9,282 0.01% 85,441
2019-11-06 2019-11-04 1.918 35,270 +9,282 0.01% 67,640
2019-09-24 2019-09-20 2.204 25,988 +584 0.00% 57,288
2019-09-18 2019-09-16 2.204 25,404 +9,073 0.00% 56,001
2019-07-05 2019-07-03 2.630 16,331 +452 0.00% 42,948
2018-09-24 2018-09-20 3.339 15,879 +247 0.00% 53,025
2018-07-03 2018-06-28 3.815 15,632 +439 0.00% 59,636
2017-09-25 2017-09-21 4.958 15,193 +163 0.00% 75,329
2017-06-19 2017-06-15 3.082 15,030 +546 0.00% 46,322
2017-06-05 2017-06-01 3.206 14,484 -12,875 0.00% 46,439
2017-06-02 2017-05-31 3.219 27,359 +12,875 0.01% 88,059
2016-09-22 2016-09-20 2.884 14,484 +190 0.00% 41,768
2016-06-23 2016-06-21 2.653 14,294 +384 0.00% 37,918
2015-11-10 2015-11-06 2.575 13,910 -18,547 0.00% 35,819
2015-10-14 2015-10-12 2.640 32,457 +18,547 0.01% 85,679
2015-10-12 2015-10-08 2.640 13,910 -13,911 0.00% 36,719
2015-10-09 2015-10-07 2.704 27,821 +13,911 0.01% 75,241
2015-10-06 2015-10-02 2.588 13,910 -7,728 0.00% 35,999
2015-10-05 2015-09-30 2.575 21,638 +7,728 0.00% 55,719
2015-09-21 2015-09-17 2.530 13,910 +179 0.00% 35,193
2015-07-30 2015-07-28 2.792 13,731 -22,885 0.00% 38,340
2015-07-14 2015-07-10 2.936 36,616 +7,628 0.01% 107,520
2015-07-02 2015-06-29 3.434 28,988 +331 0.01% 99,556
2015-06-02 2015-05-29 3.859 28,657 -22,624 0.01% 110,579
2015-06-01 2015-05-28 3.819 51,281 +7,541 0.01% 195,839
2015-05-29 2015-05-27 3.978 43,740 +15,083 0.01% 174,001
2015-05-28 2015-05-26 4.071 28,657 +15,083 0.01% 116,659
2015-05-06 2015-05-04 3.792 13,574 -15,083 0.00% 51,478
2015-04-28 2015-04-24 3.700 28,657 +15,083 0.01% 106,019
2015-04-24 2015-04-22 3.819 13,574 -15,083 0.00% 51,838
2015-04-16 2015-04-14 3.899 28,657 +6,033 0.01% 111,719
2015-04-15 2015-04-13 3.925 22,624 +18,099 0.00% 88,800
2015-04-14 2015-04-10 3.554 4,525 -4,525 0.00% 16,081
2015-03-20 2015-03-18 2.877 9,050 -15,082 0.00% 26,041
2015-03-18 2015-03-16 2.970 24,132 -30,166 0.00% 71,679
2014-12-03 2014-12-01 3.090 54,298 +7,542 0.01% 167,761
2014-12-01 2014-11-27 3.222 46,756 +7,541 0.01% 150,659
2014-11-27 2014-11-25 3.196 39,215 +15,083 0.01% 125,320
2014-11-26 2014-11-24 3.315 24,132 -15,083 0.00% 79,999
2014-11-03 2014-10-30 3.116 39,215 +15,083 0.01% 122,200
2014-10-20 2014-10-16 3.143 24,132 +15,082 0.01% 75,839
2014-09-29 2014-09-25 3.262 9,050 +4,525 0.00% 29,521
2014-09-23 2014-09-19 3.368 4,525 -7,541 0.00% 15,241
2014-09-08 2014-09-04 3.421 12,066 +47 0.00% 41,279
2014-08-20 2014-08-18 3.461 12,019 +12,019 0.00% 41,599
2014-07-30 2014-07-28 3.608 0 -10,517
2014-07-29 2014-07-25 3.674 10,517 -12,019 0.00% 38,640
2014-07-28 2014-07-24 3.714 22,536 -150,243 0.01% 83,699
2014-07-25 2014-07-23 3.501 172,779 +172,779 0.04% 604,901
2014-04-09 2014-04-07 3.266 0 -152,011
2014-04-07 2014-04-03 3.401 152,011 -17,710 0.04% 517,061
2014-04-04 2014-04-02 3.483 169,721 +169,721 0.05% 591,101
2013-06-13 2013-06-10 3.936 0 -7,316
2013-05-27 2013-05-23 3.842 7,316 +237 0.00% 28,109
2013-05-15 2013-05-13 3.856 7,079 +7,079 0.00% 27,299
2012-12-06 2012-12-04 3.856 0 -7,079
2012-12-03 2012-11-29 3.715 7,079 -28,318 0.00% 26,299
2012-11-30 2012-11-28 3.743 35,397 +28,318 0.01% 132,501
2012-11-12 2012-11-08 3.390 7,079 +7,079 0.00% 23,999
2012-08-20 2012-08-16 2.902 0 -6,960
2012-07-06 2012-07-04 3.233 6,960 +6,960 0.00% 22,499
2012-06-13 2012-06-11 2.873 0 -8,352
2012-05-18 2012-05-16 2.809 8,352 +237 0.00% 23,465
2012-03-16 2012-03-14 3.179 8,115 +8,115 0.00% 25,798
2012-02-01 2012-01-30 2.307 0 -6,763
2012-01-30 2012-01-26 2.336 6,763 -13,526 0.00% 15,800
2012-01-13 2012-01-11 2.248 20,289 -13,525 0.01% 45,601
2012-01-12 2012-01-10 2.085 33,814 -13,526 0.01% 70,499
2011-12-12 2011-12-08 2.085 47,340 -20,289 0.02% 98,699
2011-12-07 2011-12-05 2.011 67,629 -67,629 0.02% 136,000
2011-12-05 2011-12-01 2.011 135,258 +67,629 0.04% 272,000
2011-11-29 2011-11-25 2.055 67,629 +20,289 0.02% 139,000
2011-11-28 2011-11-24 2.144 47,340 +27,051 0.02% 101,499
2011-11-22 2011-11-18 2.277 20,289 -33,814 0.01% 46,201
2011-11-21 2011-11-17 2.336 54,103 -37,872 0.02% 126,400
2011-11-10 2011-11-08 2.395 91,975 -90,623 0.03% 220,319
2011-11-01 2011-10-28 2.869 182,598 +182,598 0.06% 523,799
2011-01-24 2011-01-20 9.182 0 -5,413
2011-01-19 2011-01-17 9.127 5,413 -8,660 0.00% 49,402
2011-01-17 2011-01-13 9.293 14,073 +14,073 0.01% 130,778
2010-11-04 2010-11-02 7.963 0 -10,826
2010-11-03 2010-11-01 7.722 10,826 -16,238 0.01% 83,603
2010-11-02 2010-10-29 7.445 27,064 -10,826 0.01% 201,500
2010-10-29 2010-10-27 7.501 37,890 -2,165 0.02% 284,203
2010-10-26 2010-10-22 7.833 40,055 -3,247 0.02% 313,762
2010-10-07 2010-10-05 8.480 43,302 +43,302 0.02% 367,197
2010-10-06 2010-10-04 8.129 0 -32,477
2010-10-05 2010-09-30 7.815 32,477 +5,413 0.02% 253,802
2010-10-04 2010-09-29 8.055 27,064 +10,826 0.01% 218,000
2010-09-30 2010-09-28 8.277 16,238 +9,743 0.01% 134,397
2010-09-29 2010-09-27 8.461 6,495 -9,743 0.00% 54,957
2010-09-28 2010-09-24 7.852 16,238 +16,238 0.01% 127,497
2010-09-14 2010-09-10 8.675 0 -4,876
2010-09-13 2010-09-09 8.613 4,876 -9,753 0.00% 41,998
2010-09-06 2010-09-02 7.854 14,629 +14,629 0.01% 114,903
2010-07-23 2010-07-21 5.988 0 -2,926
2010-06-03 2010-06-01 5.177 2,926 +110 0.00% 15,147
2010-04-21 2010-04-19 5.795 2,816 -16,899 0.00% 16,317
2010-04-20 2010-04-16 6.157 19,715 +12,204 0.01% 121,379
2010-04-19 2010-04-15 6.881 7,511 -9,388 0.01% 51,683
2010-04-16 2010-04-14 6.625 16,899 +6,572 0.01% 111,962
2010-04-14 2010-04-12 6.711 10,327 +7,511 0.01% 69,300
2010-04-12 2010-04-08 6.625 2,816 -4,695 0.00% 18,657
2010-04-09 2010-04-07 6.583 7,511 -9,388 0.01% 49,443
2010-03-29 2010-03-25 5.518 16,899 -14,082 0.01% 93,241
2010-03-08 2010-03-04 4.367 30,981 -14,082 0.02% 135,300
2010-03-04 2010-03-02 4.538 45,063 -10,327 0.03% 204,479
2010-02-25 2010-02-23 4.239 55,390 +9,388 0.04% 234,819
2010-02-22 2010-02-18 4.303 46,002 -3,755 0.03% 197,960
2010-02-12 2010-02-10 4.261 49,757 +18,776 0.04% 211,998
2009-12-16 2009-12-14 5.539 30,981 +14,082 0.02% 171,600
2009-12-10 2009-12-08 6.008 16,899 -16,898 0.01% 101,522
2009-11-30 2009-11-26 4.708 33,797 -9,389 0.02% 159,118
2009-11-20 2009-11-18 4.602 43,186 -20,654 0.03% 198,722
2009-11-11 2009-11-09 4.261 63,840 +23,471 0.05% 272,001
2009-10-08 2009-10-06 4.708 40,369 -4,694 0.03% 190,059
2009-08-31 2009-08-27 4.367 45,063 -4,694 0.03% 196,799
2009-08-28 2009-08-26 4.495 49,757 +9,388 0.04% 223,658
2009-08-26 2009-08-24 4.580 40,369 -14,082 0.03% 184,899
2009-08-21 2009-08-19 4.154 54,451 -14,083 0.04% 226,198
2009-08-20 2009-08-18 4.367 68,534 +28,165 0.05% 299,301
2009-08-10 2009-08-06 5.454 40,369 +7,510 0.03% 220,159
2009-07-22 2009-07-20 5.241 32,859 -9,388 0.02% 172,202
2009-07-21 2009-07-17 5.368 42,247 +9,388 0.03% 226,801
2009-07-10 2009-07-08 5.177 32,859 +14,083 0.02% 170,102
2009-06-25 2009-06-23 4.793 18,776 -28,165 0.01% 89,998
2009-06-18 2009-06-16 4.580 46,941 +18,776 0.03% 215,000
2009-06-16 2009-06-12 5.006 28,165 +4,695 0.02% 141,002
2009-06-10 2009-06-08 5.241 23,470 +9,388 0.02% 122,998
2009-05-29 2009-05-26 3.685 14,082 +14,082 0.01% 51,899
2009-04-16 2009-04-14 3.345 0 -9,388
2009-04-08 2009-04-06 3.004 9,388 +9,388 0.01% 28,199
2009-04-07 2009-04-03 3.004 0 -234,705
2009-04-06 2009-04-02 2.706 234,705 +234,705 0.17% 635,001
2009-03-26 2009-03-24 2.279 0 -23,470
2009-03-20 2009-03-18 1.960 23,470 -42,247 0.02% 45,999
2009-02-11 2009-02-09 2.109 65,717 -23,471 0.05% 138,599
2009-01-21 2009-01-19 1.811 89,188 +18,777 0.06% 161,500
2009-01-19 2009-01-15 2.258 70,411 +23,470 0.05% 158,999
2009-01-13 2009-01-09 2.343 46,941 +32,859 0.03% 110,000
2009-01-12 2009-01-08 2.556 14,082 +14,082 0.01% 35,999
2009-01-08 2009-01-06 2.855 0 -32,859
2008-12-30 2008-12-24 2.556 32,859 +32,859 0.02% 84,001
2008-12-22 2008-12-18 3.196 0 -46,941
2008-12-16 2008-12-12 1.619 46,941 +46,941 0.03% 76,000
2008-01-03 2007-12-31 11.931 0 -12,860
2007-12-04 2007-11-30 12.519 12,860 +8,267 0.01% 160,994
2007-10-31 2007-10-29 14.413 4,593 -7,349 0.00% 66,200
2007-10-30 2007-10-26 13.978 11,942 -9,186 0.01% 166,922
2007-10-22 2007-10-17 13.804 21,128 +14,698 0.02% 291,641
2007-10-11 2007-10-09 15.143 6,430 -13,618 0.01% 97,373
2007-10-09 2007-10-05 14.705 20,048 +13,669 0.02% 294,797
2007-09-27 2007-09-24 15.056 6,379 +6,379 0.01% 96,040
2007-09-25 2007-09-21 15.429 0 -10,024
2007-09-21 2007-09-19 13.695 10,024 +10,024 0.01% 137,279
2007-09-19 2007-09-17 13.168 0 -11,847
2007-08-31 2007-08-29 12.290 11,847 +4,557 0.01% 145,604
2007-08-30 2007-08-28 12.949 7,290 -12,758 0.01% 94,397
2007-08-27 2007-08-23 11.478 20,048 +13,669 0.02% 230,118
2007-08-08 2007-08-06 15.253 6,379 -4,556 0.01% 97,300
2007-08-07 2007-08-03 15.802 10,935 -4,557 0.01% 172,794
2007-07-31 2007-07-27 13.739 15,492 +10,024 0.01% 212,843
2007-07-24 2007-07-20 14.705 5,468 +5,468 0.00% 80,404
2007-07-11 2007-07-09 12.290 0 -25,516
2007-07-09 2007-07-05 12.729 25,516 -4,556 0.02% 324,801
2007-07-06 2007-07-04 12.071 30,072 -9,113 0.03% 362,996
2007-07-05 2007-07-03 11.083 39,185 -9,113 0.03% 434,298
2007-07-04 2007-06-29 10.864 48,298 +6,379 0.04% 524,700
2007-06-29 2007-06-27 10.205 41,919 -8,202 0.04% 427,800
2007-06-26 2007-06-22 10.425 50,121 0.04% 522,505

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top