History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 5,524,000 | +0 | 0.82% | 1,878,160 |
| 2025-10-13 | 2025-10-09 | 0.340 | 5,524,000 | +0 | 0.82% | 1,878,160 |
| 2025-10-10 | 2025-10-08 | 0.335 | 5,524,000 | +0 | 0.82% | 1,850,540 |
| 2025-10-09 | 2025-10-06 | 0.345 | 5,524,000 | +0 | 0.82% | 1,905,780 |
| 2025-10-08 | 2025-10-03 | 0.345 | 5,524,000 | +0 | 0.82% | 1,905,780 |
| 2025-10-06 | 2025-10-02 | 0.345 | 5,524,000 | +0 | 0.82% | 1,905,780 |
| 2025-10-03 | 2025-09-30 | 0.355 | 5,524,000 | +0 | 0.82% | 1,961,020 |
| 2025-10-02 | 2025-09-29 | 0.355 | 5,524,000 | +0 | 0.82% | 1,961,020 |
| 2025-09-30 | 2025-09-26 | 0.355 | 5,524,000 | +0 | 0.82% | 1,961,020 |
| 2025-09-29 | 2025-09-25 | 0.355 | 5,524,000 | +0 | 0.82% | 1,961,020 |
| 2025-09-26 | 2025-09-24 | 0.355 | 5,524,000 | +0 | 0.82% | 1,961,020 |
| 2025-09-25 | 2025-09-23 | 0.355 | 5,524,000 | +0 | 0.82% | 1,961,020 |
| 2025-09-24 | 2025-09-22 | 0.355 | 5,524,000 | +0 | 0.82% | 1,961,020 |
| 2025-09-23 | 2025-09-19 | 0.355 | 5,524,000 | +0 | 0.82% | 1,961,020 |
| 2025-09-22 | 2025-09-18 | 0.355 | 5,524,000 | +0 | 0.82% | 1,961,020 |
| 2025-09-19 | 2025-09-17 | 0.355 | 5,524,000 | +0 | 0.82% | 1,961,020 |
| 2025-09-18 | 2025-09-16 | 0.355 | 5,524,000 | +0 | 0.82% | 1,961,020 |
| 2025-09-17 | 2025-09-15 | 0.350 | 5,524,000 | +0 | 0.82% | 1,933,400 |
| 2025-09-16 | 2025-09-12 | 0.355 | 5,524,000 | +0 | 0.82% | 1,961,020 |
| 2025-09-15 | 2025-09-11 | 0.350 | 5,524,000 | +0 | 0.82% | 1,933,400 |
| 2025-09-12 | 2025-09-10 | 0.350 | 5,524,000 | +0 | 0.82% | 1,933,400 |
| 2025-09-11 | 2025-09-09 | 0.360 | 5,524,000 | +0 | 0.82% | 1,988,640 |
| 2025-09-10 | 2025-09-08 | 0.365 | 5,524,000 | +0 | 0.82% | 2,016,260 |
| 2025-09-09 | 2025-09-05 | 0.365 | 5,524,000 | +0 | 0.82% | 2,016,260 |
| 2025-09-08 | 2025-09-04 | 0.365 | 5,524,000 | +0 | 0.82% | 2,016,260 |
| 2025-09-05 | 2025-09-03 | 0.370 | 5,524,000 | +0 | 0.82% | 2,043,880 |
| 2025-09-04 | 2025-09-02 | 0.375 | 5,524,000 | +0 | 0.82% | 2,071,500 |
| 2025-09-03 | 2025-09-01 | 0.340 | 5,524,000 | +0 | 0.82% | 1,878,160 |
| 2025-09-02 | 2025-08-29 | 0.355 | 5,524,000 | +0 | 0.82% | 1,961,020 |
| 2025-09-01 | 2025-08-28 | 0.350 | 5,524,000 | +0 | 0.82% | 1,933,400 |
| 2025-08-29 | 2025-08-27 | 0.350 | 5,524,000 | +0 | 0.82% | 1,933,400 |
| 2025-08-28 | 2025-08-26 | 0.350 | 5,524,000 | +0 | 0.82% | 1,933,400 |
| 2025-08-27 | 2025-08-25 | 0.350 | 5,524,000 | +0 | 0.82% | 1,933,400 |
| 2025-08-26 | 2025-08-22 | 0.350 | 5,524,000 | +0 | 0.82% | 1,933,400 |
| 2025-08-25 | 2025-08-21 | 0.350 | 5,524,000 | +0 | 0.82% | 1,933,400 |
| 2025-08-22 | 2025-08-20 | 0.350 | 5,524,000 | +0 | 0.82% | 1,933,400 |
| 2025-08-21 | 2025-08-19 | 0.350 | 5,524,000 | +0 | 0.82% | 1,933,400 |
| 2025-08-20 | 2025-08-18 | 0.350 | 5,524,000 | +0 | 0.82% | 1,933,400 |
| 2025-08-19 | 2025-08-15 | 0.350 | 5,524,000 | +0 | 0.82% | 1,933,400 |
| 2025-08-18 | 2025-08-14 | 0.350 | 5,524,000 | +0 | 0.82% | 1,933,400 |
| 2025-08-15 | 2025-08-13 | 0.350 | 5,524,000 | +0 | 0.82% | 1,933,400 |
| 2025-08-14 | 2025-08-12 | 0.345 | 5,524,000 | +0 | 0.82% | 1,905,780 |
| 2025-08-13 | 2025-08-11 | 0.345 | 5,524,000 | +0 | 0.82% | 1,905,780 |
| 2025-08-12 | 2025-08-08 | 0.360 | 5,524,000 | +0 | 0.82% | 1,988,640 |
| 2025-08-11 | 2025-08-07 | 0.360 | 5,524,000 | +0 | 0.82% | 1,988,640 |
| 2025-08-08 | 2025-08-06 | 0.370 | 5,524,000 | +0 | 0.82% | 2,043,880 |
| 2025-08-07 | 2025-08-05 | 0.370 | 5,524,000 | +0 | 0.82% | 2,043,880 |
| 2025-08-06 | 2025-08-04 | 0.370 | 5,524,000 | +0 | 0.82% | 2,043,880 |
| 2025-08-05 | 2025-08-01 | 0.370 | 5,524,000 | +0 | 0.82% | 2,043,880 |
| 2025-08-04 | 2025-07-31 | 0.395 | 5,524,000 | +0 | 0.82% | 2,181,980 |
| 2025-08-01 | 2025-07-30 | 0.395 | 5,524,000 | +0 | 0.82% | 2,181,980 |
| 2025-07-31 | 2025-07-29 | 0.390 | 5,524,000 | +0 | 0.82% | 2,154,360 |
| 2025-07-30 | 2025-07-28 | 0.390 | 5,524,000 | +0 | 0.82% | 2,154,360 |
| 2025-07-29 | 2025-07-25 | 0.395 | 5,524,000 | +0 | 0.82% | 2,181,980 |
| 2025-07-28 | 2025-07-24 | 0.400 | 5,524,000 | +0 | 0.82% | 2,209,600 |
| 2025-07-25 | 2025-07-23 | 0.400 | 5,524,000 | +0 | 0.82% | 2,209,600 |
| 2025-07-24 | 2025-07-22 | 0.400 | 5,524,000 | +0 | 0.82% | 2,209,600 |
| 2025-07-23 | 2025-07-21 | 0.400 | 5,524,000 | +0 | 0.82% | 2,209,600 |
| 2025-07-22 | 2025-07-18 | 0.405 | 5,524,000 | +0 | 0.82% | 2,237,220 |
| 2025-07-21 | 2025-07-17 | 0.380 | 5,524,000 | +0 | 0.82% | 2,099,120 |
| 2025-07-18 | 2025-07-16 | 0.380 | 5,524,000 | +0 | 0.82% | 2,099,120 |
| 2025-07-17 | 2025-07-15 | 0.380 | 5,524,000 | +0 | 0.82% | 2,099,120 |
| 2025-07-16 | 2025-07-14 | 0.340 | 5,524,000 | +0 | 0.82% | 1,878,160 |
| 2025-07-15 | 2025-07-11 | 0.340 | 5,524,000 | +0 | 0.82% | 1,878,160 |
| 2025-07-14 | 2025-07-10 | 0.340 | 5,524,000 | +0 | 0.82% | 1,878,160 |
| 2025-07-11 | 2025-07-09 | 0.340 | 5,524,000 | +0 | 0.82% | 1,878,160 |
| 2025-07-10 | 2025-07-08 | 0.335 | 5,524,000 | +0 | 0.82% | 1,850,540 |
| 2025-07-09 | 2025-07-07 | 0.335 | 5,524,000 | +0 | 0.82% | 1,850,540 |
| 2025-07-08 | 2025-07-04 | 0.335 | 5,524,000 | +0 | 0.82% | 1,850,540 |
| 2025-07-07 | 2025-07-03 | 0.335 | 5,524,000 | +0 | 0.82% | 1,850,540 |
| 2025-07-04 | 2025-07-02 | 0.335 | 5,524,000 | +0 | 0.82% | 1,850,540 |
| 2025-07-03 | 2025-06-30 | 0.355 | 5,524,000 | +0 | 0.82% | 1,961,020 |
| 2025-07-02 | 2025-06-27 | 0.375 | 5,524,000 | +0 | 0.82% | 2,071,500 |
| 2025-06-30 | 2025-06-26 | 0.375 | 5,524,000 | +0 | 0.82% | 2,071,500 |
| 2025-06-27 | 2025-06-25 | 0.375 | 5,524,000 | +0 | 0.82% | 2,071,500 |
| 2025-06-26 | 2025-06-24 | 0.375 | 5,524,000 | +0 | 0.82% | 2,071,500 |
| 2025-06-25 | 2025-06-23 | 0.375 | 5,524,000 | +0 | 0.82% | 2,071,500 |
| 2025-06-24 | 2025-06-20 | 0.375 | 5,524,000 | +0 | 0.82% | 2,071,500 |
| 2025-06-23 | 2025-06-19 | 0.375 | 5,524,000 | +0 | 0.82% | 2,071,500 |
| 2025-06-20 | 2025-06-18 | 0.375 | 5,524,000 | +0 | 0.82% | 2,071,500 |
| 2025-06-19 | 2025-06-17 | 0.375 | 5,524,000 | +0 | 0.82% | 2,071,500 |
| 2025-06-18 | 2025-06-16 | 0.375 | 5,524,000 | +0 | 0.82% | 2,071,500 |
| 2025-06-17 | 2025-06-13 | 0.375 | 5,524,000 | +0 | 0.82% | 2,071,500 |
| 2025-06-16 | 2025-06-12 | 0.350 | 5,524,000 | +0 | 0.82% | 1,933,400 |
| 2025-06-13 | 2025-06-11 | 0.350 | 5,524,000 | +0 | 0.82% | 1,933,400 |
| 2025-06-12 | 2025-06-10 | 0.370 | 5,524,000 | +0 | 0.82% | 2,043,880 |
| 2025-06-11 | 2025-06-09 | 0.370 | 5,524,000 | +0 | 0.82% | 2,043,880 |
| 2025-06-10 | 2025-06-06 | 0.370 | 5,524,000 | +0 | 0.82% | 2,043,880 |
| 2025-06-09 | 2025-06-05 | 0.340 | 5,524,000 | +0 | 0.82% | 1,878,160 |
| 2025-06-06 | 2025-06-04 | 0.340 | 5,524,000 | +0 | 0.82% | 1,878,160 |
| 2025-06-05 | 2025-06-03 | 0.340 | 5,524,000 | +0 | 0.82% | 1,878,160 |
| 2025-06-04 | 2025-06-02 | 0.340 | 5,524,000 | +0 | 0.82% | 1,878,160 |
| 2025-06-03 | 2025-05-30 | 0.365 | 5,524,000 | +0 | 0.82% | 2,016,260 |
| 2025-06-02 | 2025-05-29 | 0.365 | 5,524,000 | +0 | 0.82% | 2,016,260 |
| 2025-05-30 | 2025-05-28 | 0.360 | 5,524,000 | +0 | 0.82% | 1,988,640 |
| 2025-05-29 | 2025-05-27 | 0.365 | 5,524,000 | +0 | 0.82% | 2,016,260 |
| 2025-05-28 | 2025-05-26 | 0.365 | 5,524,000 | +0 | 0.82% | 2,016,260 |
| 2025-05-27 | 2025-05-23 | 0.375 | 5,524,000 | +0 | 0.82% | 2,071,500 |
| 2025-05-26 | 2025-05-22 | 0.385 | 5,524,000 | +0 | 0.82% | 2,126,740 |
| 2025-05-23 | 2025-05-21 | 0.375 | 5,524,000 | +0 | 0.82% | 2,071,500 |
| 2025-05-22 | 2025-05-20 | 0.375 | 5,524,000 | +0 | 0.82% | 2,071,500 |
| 2025-05-21 | 2025-05-19 | 0.395 | 5,524,000 | +0 | 0.82% | 2,181,980 |
| 2025-05-20 | 2025-05-16 | 0.390 | 5,524,000 | +0 | 0.82% | 2,154,360 |
| 2025-05-19 | 2025-05-15 | 0.400 | 5,524,000 | +0 | 0.82% | 2,209,600 |
| 2025-05-16 | 2025-05-14 | 0.375 | 5,524,000 | +0 | 0.82% | 2,071,500 |
| 2025-05-15 | 2025-05-13 | 0.395 | 5,524,000 | +0 | 0.82% | 2,181,980 |
| 2025-05-14 | 2025-05-12 | 0.390 | 5,524,000 | +0 | 0.82% | 2,154,360 |
| 2025-05-13 | 2025-05-09 | 0.390 | 5,524,000 | +0 | 0.82% | 2,154,360 |
| 2025-05-12 | 2025-05-08 | 0.390 | 5,524,000 | +0 | 0.82% | 2,154,360 |
| 2025-05-09 | 2025-05-07 | 0.390 | 5,524,000 | +0 | 0.82% | 2,154,360 |
| 2025-05-08 | 2025-05-06 | 0.400 | 5,524,000 | +0 | 0.82% | 2,209,600 |
| 2025-05-07 | 2025-05-02 | 0.385 | 5,524,000 | +0 | 0.82% | 2,126,740 |
| 2025-05-06 | 2025-04-30 | 0.385 | 5,524,000 | +0 | 0.82% | 2,126,740 |
| 2025-05-02 | 2025-04-29 | 0.385 | 5,524,000 | +0 | 0.82% | 2,126,740 |
| 2025-04-30 | 2025-04-28 | 0.385 | 5,524,000 | +0 | 0.82% | 2,126,740 |
| 2025-04-29 | 2025-04-25 | 0.385 | 5,524,000 | +0 | 0.82% | 2,126,740 |
| 2025-04-28 | 2025-04-24 | 0.390 | 5,524,000 | +0 | 0.82% | 2,154,360 |
| 2025-04-25 | 2025-04-23 | 0.390 | 5,524,000 | +0 | 0.82% | 2,154,360 |
| 2025-04-24 | 2025-04-22 | 0.395 | 5,524,000 | +0 | 0.82% | 2,181,980 |
| 2025-04-23 | 2025-04-17 | 0.395 | 5,524,000 | +0 | 0.82% | 2,181,980 |
| 2025-04-22 | 2025-04-16 | 0.385 | 5,524,000 | +0 | 0.82% | 2,126,740 |
| 2025-04-17 | 2025-04-15 | 0.385 | 5,524,000 | +0 | 0.82% | 2,126,740 |
| 2025-04-16 | 2025-04-14 | 0.385 | 5,524,000 | +0 | 0.82% | 2,126,740 |
| 2025-04-15 | 2025-04-11 | 0.385 | 5,524,000 | +0 | 0.82% | 2,126,740 |
| 2025-04-14 | 2025-04-10 | 0.390 | 5,524,000 | +0 | 0.82% | 2,154,360 |
| 2025-04-11 | 2025-04-09 | 0.390 | 5,524,000 | +0 | 0.82% | 2,154,360 |
| 2025-04-10 | 2025-04-08 | 0.390 | 5,524,000 | +0 | 0.82% | 2,154,360 |
| 2025-04-09 | 2025-04-07 | 0.390 | 5,524,000 | +0 | 0.82% | 2,154,360 |
| 2025-04-08 | 2025-04-03 | 0.400 | 5,524,000 | +0 | 0.82% | 2,209,600 |
| 2025-04-07 | 2025-04-02 | 0.400 | 5,524,000 | +0 | 0.82% | 2,209,600 |
| 2025-04-03 | 2025-04-01 | 0.400 | 5,524,000 | +0 | 0.82% | 2,209,600 |
| 2025-04-02 | 2025-03-31 | 0.415 | 5,524,000 | +0 | 0.82% | 2,292,460 |
| 2025-04-01 | 2025-03-28 | 0.450 | 5,524,000 | +0 | 0.82% | 2,485,800 |
| 2025-03-31 | 2025-03-27 | 0.450 | 5,524,000 | +0 | 0.82% | 2,485,800 |
| 2025-03-28 | 2025-03-26 | 0.460 | 5,524,000 | +0 | 0.82% | 2,541,040 |
| 2025-03-27 | 2025-03-25 | 0.460 | 5,524,000 | +0 | 0.82% | 2,541,040 |
| 2025-03-26 | 2025-03-24 | 0.415 | 5,524,000 | +0 | 0.82% | 2,292,460 |
| 2025-03-25 | 2025-03-21 | 0.415 | 5,524,000 | +0 | 0.82% | 2,292,460 |
| 2025-03-24 | 2025-03-20 | 0.415 | 5,524,000 | +0 | 0.82% | 2,292,460 |
| 2025-03-21 | 2025-03-19 | 0.440 | 5,524,000 | +0 | 0.82% | 2,430,560 |
| 2025-03-20 | 2025-03-18 | 0.440 | 5,524,000 | +0 | 0.82% | 2,430,560 |
| 2025-03-19 | 2025-03-17 | 0.440 | 5,524,000 | +0 | 0.82% | 2,430,560 |
| 2025-03-18 | 2025-03-14 | 0.440 | 5,524,000 | +0 | 0.82% | 2,430,560 |
| 2025-03-17 | 2025-03-13 | 0.440 | 5,524,000 | +0 | 0.82% | 2,430,560 |
| 2025-03-14 | 2025-03-12 | 0.440 | 5,524,000 | +0 | 0.82% | 2,430,560 |
| 2025-03-13 | 2025-03-11 | 0.440 | 5,524,000 | +0 | 0.82% | 2,430,560 |
| 2025-03-12 | 2025-03-10 | 0.440 | 5,524,000 | +0 | 0.82% | 2,430,560 |
| 2025-03-11 | 2025-03-07 | 0.445 | 5,524,000 | +0 | 0.82% | 2,458,180 |
| 2025-03-10 | 2025-03-06 | 0.430 | 5,524,000 | +0 | 0.82% | 2,375,320 |
| 2025-03-07 | 2025-03-05 | 0.440 | 5,524,000 | +0 | 0.82% | 2,430,560 |
| 2025-03-06 | 2025-03-04 | 0.440 | 5,524,000 | +0 | 0.82% | 2,430,560 |
| 2025-03-05 | 2025-03-03 | 0.440 | 5,524,000 | +0 | 0.82% | 2,430,560 |
| 2025-03-04 | 2025-02-28 | 0.445 | 5,524,000 | +0 | 0.82% | 2,458,180 |
| 2025-03-03 | 2025-02-27 | 0.445 | 5,524,000 | +0 | 0.82% | 2,458,180 |
| 2025-02-28 | 2025-02-26 | 0.425 | 5,524,000 | +0 | 0.82% | 2,347,700 |
| 2025-02-27 | 2025-02-25 | 0.405 | 5,524,000 | +0 | 0.82% | 2,237,220 |
| 2025-02-26 | 2025-02-24 | 0.400 | 5,524,000 | +0 | 0.82% | 2,209,600 |
| 2025-02-25 | 2025-02-21 | 0.430 | 5,524,000 | +0 | 0.82% | 2,375,320 |
| 2025-02-24 | 2025-02-20 | 0.470 | 5,524,000 | +0 | 0.82% | 2,596,280 |
| 2025-02-21 | 2025-02-19 | 0.475 | 5,524,000 | +0 | 0.82% | 2,623,900 |
| 2025-02-20 | 2025-02-18 | 0.410 | 5,524,000 | +0 | 0.82% | 2,264,840 |
| 2025-02-19 | 2025-02-17 | 0.490 | 5,524,000 | +0 | 0.82% | 2,706,760 |
| 2025-02-18 | 2025-02-14 | 0.490 | 5,524,000 | +0 | 0.82% | 2,706,760 |
| 2025-02-17 | 2025-02-13 | 0.510 | 5,524,000 | +0 | 0.82% | 2,817,240 |
| 2025-02-14 | 2025-02-12 | 0.510 | 5,524,000 | +0 | 0.82% | 2,817,240 |
| 2025-02-13 | 2025-02-11 | 0.510 | 5,524,000 | +0 | 0.82% | 2,817,240 |
| 2025-02-12 | 2025-02-10 | 0.510 | 5,524,000 | +0 | 0.82% | 2,817,240 |
| 2025-02-11 | 2025-02-07 | 0.510 | 5,524,000 | +0 | 0.82% | 2,817,240 |
| 2025-02-10 | 2025-02-06 | 0.510 | 5,524,000 | +0 | 0.82% | 2,817,240 |
| 2025-02-07 | 2025-02-05 | 0.520 | 5,524,000 | +0 | 0.82% | 2,872,480 |
| 2025-02-06 | 2025-02-04 | 0.520 | 5,524,000 | +0 | 0.82% | 2,872,480 |
| 2025-02-05 | 2025-02-03 | 0.520 | 5,524,000 | +0 | 0.82% | 2,872,480 |
| 2025-02-04 | 2025-01-28 | 0.460 | 5,524,000 | +0 | 0.82% | 2,541,040 |
| 2025-02-03 | 2025-01-24 | 0.460 | 5,524,000 | +0 | 0.82% | 2,541,040 |
| 2025-01-27 | 2025-01-23 | 0.460 | 5,524,000 | +0 | 0.82% | 2,541,040 |
| 2025-01-24 | 2025-01-22 | 0.460 | 5,524,000 | +0 | 0.82% | 2,541,040 |
| 2025-01-23 | 2025-01-21 | 0.415 | 5,524,000 | +0 | 0.82% | 2,292,460 |
| 2025-01-22 | 2025-01-20 | 0.415 | 5,524,000 | +0 | 0.82% | 2,292,460 |
| 2025-01-21 | 2025-01-17 | 0.415 | 5,524,000 | +0 | 0.82% | 2,292,460 |
| 2025-01-20 | 2025-01-16 | 0.460 | 5,524,000 | +0 | 0.82% | 2,541,040 |
| 2025-01-17 | 2025-01-15 | 0.455 | 5,524,000 | +0 | 0.82% | 2,513,420 |
| 2025-01-16 | 2025-01-14 | 0.455 | 5,524,000 | +0 | 0.82% | 2,513,420 |
| 2025-01-15 | 2025-01-13 | 0.455 | 5,524,000 | +0 | 0.82% | 2,513,420 |
| 2025-01-14 | 2025-01-10 | 0.455 | 5,524,000 | +0 | 0.82% | 2,513,420 |
| 2025-01-13 | 2025-01-09 | 0.470 | 5,524,000 | +0 | 0.82% | 2,596,280 |
| 2025-01-10 | 2025-01-08 | 0.410 | 5,524,000 | +0 | 0.82% | 2,264,840 |
| 2025-01-09 | 2025-01-07 | 0.405 | 5,524,000 | +0 | 0.82% | 2,237,220 |
| 2025-01-08 | 2025-01-06 | 0.400 | 5,524,000 | +0 | 0.82% | 2,209,600 |
| 2025-01-07 | 2025-01-03 | 0.400 | 5,524,000 | +0 | 0.82% | 2,209,600 |
| 2025-01-06 | 2025-01-02 | 0.400 | 5,524,000 | +0 | 0.82% | 2,209,600 |
| 2025-01-03 | 2024-12-31 | 0.390 | 5,524,000 | +0 | 0.82% | 2,154,360 |
| 2025-01-02 | 2024-12-27 | 0.420 | 5,524,000 | +0 | 0.82% | 2,320,080 |
| 2024-12-30 | 2024-12-24 | 0.430 | 5,524,000 | +0 | 0.82% | 2,375,320 |
| 2024-12-27 | 2024-12-20 | 0.455 | 5,524,000 | +0 | 0.82% | 2,513,420 |
| 2024-12-23 | 2024-12-19 | 0.485 | 5,524,000 | +0 | 0.82% | 2,679,140 |
| 2024-12-20 | 2024-12-18 | 0.520 | 5,524,000 | +0 | 0.82% | 2,872,480 |
| 2024-12-19 | 2024-12-17 | 0.550 | 5,524,000 | +0 | 0.82% | 3,038,200 |
| 2024-12-18 | 2024-12-16 | 0.580 | 5,524,000 | +0 | 0.82% | 3,203,920 |
| 2024-12-17 | 2024-12-13 | 0.580 | 5,524,000 | +0 | 0.82% | 3,203,920 |
| 2024-12-16 | 2024-12-12 | 0.560 | 5,524,000 | +0 | 0.82% | 3,093,440 |
| 2024-12-13 | 2024-12-11 | 0.590 | 5,524,000 | +0 | 0.82% | 3,259,160 |
| 2024-12-12 | 2024-12-10 | 0.590 | 5,524,000 | +0 | 0.82% | 3,259,160 |
| 2024-12-11 | 2024-12-09 | 0.610 | 5,524,000 | +0 | 0.82% | 3,369,640 |
| 2024-12-10 | 2024-12-06 | 0.610 | 5,524,000 | +0 | 0.82% | 3,369,640 |
| 2024-12-09 | 2024-12-05 | 0.610 | 5,524,000 | +0 | 0.82% | 3,369,640 |
| 2024-12-06 | 2024-12-04 | 0.610 | 5,524,000 | +0 | 0.82% | 3,369,640 |
| 2024-12-05 | 2024-12-03 | 0.620 | 5,524,000 | +0 | 0.82% | 3,424,880 |
| 2024-12-04 | 2024-12-02 | 0.630 | 5,524,000 | +0 | 0.82% | 3,480,120 |
| 2024-12-03 | 2024-11-29 | 0.640 | 5,524,000 | +0 | 0.82% | 3,535,360 |
| 2024-12-02 | 2024-11-28 | 0.640 | 5,524,000 | +0 | 0.82% | 3,535,360 |
| 2024-11-29 | 2024-11-27 | 0.650 | 5,524,000 | +0 | 0.82% | 3,590,600 |
| 2024-11-28 | 2024-11-26 | 0.650 | 5,524,000 | +0 | 0.82% | 3,590,600 |
| 2024-11-27 | 2024-11-25 | 0.650 | 5,524,000 | +0 | 0.82% | 3,590,600 |
| 2024-11-26 | 2024-11-22 | 0.680 | 5,524,000 | +0 | 0.82% | 3,756,320 |
| 2024-11-25 | 2024-11-21 | 0.690 | 5,524,000 | +0 | 0.82% | 3,811,560 |
| 2024-11-22 | 2024-11-20 | 0.690 | 5,524,000 | +0 | 0.82% | 3,811,560 |
| 2024-11-21 | 2024-11-19 | 0.720 | 5,524,000 | +0 | 0.82% | 3,977,280 |
| 2024-11-20 | 2024-11-18 | 0.720 | 5,524,000 | +0 | 0.82% | 3,977,280 |
| 2024-11-19 | 2024-11-15 | 0.730 | 5,524,000 | +0 | 0.82% | 4,032,520 |
| 2024-11-18 | 2024-11-14 | 0.730 | 5,524,000 | +0 | 0.82% | 4,032,520 |
| 2024-11-15 | 2024-11-13 | 0.730 | 5,524,000 | +0 | 0.82% | 4,032,520 |
| 2024-11-14 | 2024-11-12 | 0.740 | 5,524,000 | +0 | 0.82% | 4,087,760 |
| 2024-11-13 | 2024-11-11 | 0.790 | 5,524,000 | +0 | 0.82% | 4,363,960 |
| 2024-11-12 | 2024-11-08 | 0.800 | 5,524,000 | +0 | 0.82% | 4,419,200 |
| 2024-11-11 | 2024-11-07 | 0.800 | 5,524,000 | +0 | 0.82% | 4,419,200 |
| 2024-11-08 | 2024-11-06 | 0.850 | 5,524,000 | +0 | 0.82% | 4,695,400 |
| 2024-11-07 | 2024-11-05 | 0.850 | 5,524,000 | +0 | 0.82% | 4,695,400 |
| 2024-11-06 | 2024-11-04 | 0.850 | 5,524,000 | +0 | 0.82% | 4,695,400 |
| 2024-11-05 | 2024-11-01 | 0.860 | 5,524,000 | +0 | 0.82% | 4,750,640 |
| 2024-11-04 | 2024-10-31 | 0.860 | 5,524,000 | +0 | 0.82% | 4,750,640 |
| 2024-11-01 | 2024-10-30 | 0.840 | 5,524,000 | +0 | 0.82% | 4,640,160 |
| 2024-10-31 | 2024-10-29 | 0.870 | 5,524,000 | +0 | 0.82% | 4,805,880 |
| 2024-10-30 | 2024-10-28 | 0.830 | 5,524,000 | +0 | 0.82% | 4,584,920 |
| 2024-10-29 | 2024-10-25 | 0.760 | 5,524,000 | +0 | 0.82% | 4,198,240 |
| 2024-10-28 | 2024-10-24 | 0.740 | 5,524,000 | +0 | 0.82% | 4,087,760 |
| 2024-10-25 | 2024-10-23 | 0.690 | 5,524,000 | +0 | 0.82% | 3,811,560 |
| 2024-10-24 | 2024-10-22 | 0.690 | 5,524,000 | +0 | 0.82% | 3,811,560 |
| 2024-10-23 | 2024-10-21 | 0.690 | 5,524,000 | +0 | 0.82% | 3,811,560 |
| 2024-10-22 | 2024-10-18 | 0.690 | 5,524,000 | +0 | 0.82% | 3,811,560 |
| 2024-10-21 | 2024-10-17 | 0.580 | 5,524,000 | +0 | 0.82% | 3,203,920 |
| 2024-10-18 | 2024-10-16 | 0.630 | 5,524,000 | +0 | 0.82% | 3,480,120 |
| 2024-10-17 | 2024-10-15 | 0.650 | 5,524,000 | +0 | 0.82% | 3,590,600 |
| 2024-10-16 | 2024-10-14 | 0.700 | 5,524,000 | +0 | 0.82% | 3,866,800 |
| 2024-10-15 | 2024-10-10 | 0.700 | 5,524,000 | +0 | 0.82% | 3,866,800 |
| 2024-10-14 | 2024-10-09 | 0.710 | 5,524,000 | +0 | 0.82% | 3,922,040 |
| 2024-10-10 | 2024-10-08 | 0.760 | 5,524,000 | +0 | 0.82% | 4,198,240 |
| 2024-10-09 | 2024-10-07 | 0.760 | 5,524,000 | +0 | 0.82% | 4,198,240 |
| 2024-10-08 | 2024-10-04 | 0.940 | 5,524,000 | +0 | 0.82% | 5,192,560 |
| 2024-10-07 | 2024-10-03 | 1.040 | 5,524,000 | +0 | 0.82% | 5,744,960 |
| 2024-10-04 | 2024-10-02 | 1.010 | 5,524,000 | +0 | 0.82% | 5,579,240 |
| 2024-10-03 | 2024-09-30 | 0.800 | 5,524,000 | +0 | 0.82% | 4,419,200 |
| 2024-10-02 | 2024-09-27 | 0.740 | 5,524,000 | +0 | 0.82% | 4,087,760 |
| 2024-09-30 | 2024-09-26 | 0.660 | 5,524,000 | +0 | 0.82% | 3,645,840 |
| 2024-09-27 | 2024-09-25 | 0.660 | 5,524,000 | +0 | 0.82% | 3,645,840 |
| 2024-09-26 | 2024-09-24 | 0.660 | 5,524,000 | +0 | 0.82% | 3,645,840 |
| 2024-09-25 | 2024-09-23 | 0.660 | 5,524,000 | +0 | 0.82% | 3,645,840 |
| 2024-09-24 | 2024-09-20 | 0.690 | 5,524,000 | +0 | 0.82% | 3,811,560 |
| 2024-09-23 | 2024-09-19 | 0.690 | 5,524,000 | +0 | 0.82% | 3,811,560 |
| 2024-09-20 | 2024-09-17 | 0.720 | 5,524,000 | +0 | 0.82% | 3,977,280 |
| 2024-09-19 | 2024-09-16 | 0.730 | 5,524,000 | +0 | 0.82% | 4,032,520 |
| 2024-09-17 | 2024-09-13 | 0.730 | 5,524,000 | +0 | 0.82% | 4,032,520 |
| 2024-09-16 | 2024-09-12 | 0.750 | 5,524,000 | +0 | 0.82% | 4,143,000 |
| 2024-09-13 | 2024-09-11 | 0.750 | 5,524,000 | +0 | 0.82% | 4,143,000 |
| 2024-09-12 | 2024-09-10 | 0.750 | 5,524,000 | +0 | 0.82% | 4,143,000 |
| 2024-09-11 | 2024-09-09 | 0.750 | 5,524,000 | +0 | 0.82% | 4,143,000 |
| 2024-09-10 | 2024-09-05 | 0.750 | 5,524,000 | +0 | 0.82% | 4,143,000 |
| 2024-09-09 | 2024-09-04 | 0.750 | 5,524,000 | +0 | 0.82% | 4,143,000 |
| 2024-09-05 | 2024-09-03 | 0.750 | 5,524,000 | +0 | 0.82% | 4,143,000 |
| 2024-09-04 | 2024-09-02 | 0.760 | 5,524,000 | +0 | 0.82% | 4,198,240 |
| 2024-09-03 | 2024-08-30 | 0.760 | 5,524,000 | +0 | 0.82% | 4,198,240 |
| 2024-09-02 | 2024-08-29 | 0.830 | 5,524,000 | +0 | 0.82% | 4,584,920 |
| 2024-08-30 | 2024-08-28 | 0.850 | 5,524,000 | +0 | 0.82% | 4,695,400 |
| 2024-08-29 | 2024-08-27 | 0.880 | 5,524,000 | +0 | 0.82% | 4,861,120 |
| 2024-08-28 | 2024-08-26 | 0.890 | 5,524,000 | +0 | 0.82% | 4,916,360 |
| 2024-08-27 | 2024-08-23 | 0.970 | 5,524,000 | +0 | 0.82% | 5,358,280 |
| 2024-08-26 | 2024-08-22 | 0.970 | 5,524,000 | +0 | 0.82% | 5,358,280 |
| 2024-08-23 | 2024-08-21 | 0.970 | 5,524,000 | +0 | 0.82% | 5,358,280 |
| 2024-08-22 | 2024-08-20 | 0.970 | 5,524,000 | +0 | 0.82% | 5,358,280 |
| 2024-08-21 | 2024-08-19 | 0.970 | 5,524,000 | +0 | 0.82% | 5,358,280 |
| 2024-08-20 | 2024-08-16 | 1.000 | 5,524,000 | +0 | 0.82% | 5,524,000 |
| 2024-08-19 | 2024-08-15 | 0.990 | 5,524,000 | +0 | 0.82% | 5,468,760 |
| 2024-08-16 | 2024-08-14 | 1.000 | 5,524,000 | +0 | 0.82% | 5,524,000 |
| 2024-08-15 | 2024-08-13 | 1.000 | 5,524,000 | +0 | 0.82% | 5,524,000 |
| 2024-08-14 | 2024-08-12 | 0.990 | 5,524,000 | +0 | 0.82% | 5,468,760 |
| 2024-08-13 | 2024-08-09 | 0.990 | 5,524,000 | +0 | 0.82% | 5,468,760 |
| 2024-08-12 | 2024-08-08 | 0.980 | 5,524,000 | +0 | 0.82% | 5,413,520 |
| 2024-08-09 | 2024-08-07 | 0.970 | 5,524,000 | +0 | 0.82% | 5,358,280 |
| 2024-08-08 | 2024-08-06 | 1.000 | 5,524,000 | +0 | 0.82% | 5,524,000 |
| 2024-08-07 | 2024-08-05 | 1.010 | 5,524,000 | +0 | 0.82% | 5,579,240 |
| 2024-08-06 | 2024-08-02 | 1.000 | 5,524,000 | +0 | 0.82% | 5,524,000 |
| 2024-08-05 | 2024-08-01 | 1.030 | 5,524,000 | +0 | 0.82% | 5,689,720 |
| 2024-08-02 | 2024-07-31 | 1.030 | 5,524,000 | +0 | 0.82% | 5,689,720 |
| 2024-08-01 | 2024-07-30 | 1.000 | 5,524,000 | +0 | 0.82% | 5,524,000 |
| 2024-07-31 | 2024-07-29 | 1.000 | 5,524,000 | +0 | 0.82% | 5,524,000 |
| 2024-07-30 | 2024-07-26 | 0.990 | 5,524,000 | +0 | 0.82% | 5,468,760 |
| 2024-07-29 | 2024-07-25 | 1.010 | 5,524,000 | +0 | 0.82% | 5,579,240 |
| 2024-07-26 | 2024-07-24 | 0.980 | 5,524,000 | +0 | 0.82% | 5,413,520 |
| 2024-07-25 | 2024-07-23 | 0.980 | 5,524,000 | +0 | 0.82% | 5,413,520 |
| 2024-07-24 | 2024-07-22 | 0.970 | 5,524,000 | +0 | 0.82% | 5,358,280 |
| 2024-07-23 | 2024-07-19 | 0.930 | 5,524,000 | +0 | 0.82% | 5,137,320 |
| 2024-07-22 | 2024-07-18 | 0.850 | 5,524,000 | +0 | 0.82% | 4,695,400 |
| 2024-07-19 | 2024-07-17 | 0.820 | 5,524,000 | +0 | 0.82% | 4,529,680 |
| 2024-07-18 | 2024-07-16 | 0.800 | 5,524,000 | +0 | 0.82% | 4,419,200 |
| 2024-07-17 | 2024-07-15 | 0.780 | 5,524,000 | +0 | 0.82% | 4,308,720 |
| 2024-07-16 | 2024-07-12 | 0.710 | 5,524,000 | +0 | 0.82% | 3,922,040 |
| 2024-07-15 | 2024-07-11 | 0.750 | 5,524,000 | +0 | 0.82% | 4,143,000 |
| 2024-07-12 | 2024-07-10 | 0.750 | 5,524,000 | +0 | 0.82% | 4,143,000 |
| 2024-07-11 | 2024-07-09 | 0.710 | 5,524,000 | +0 | 0.82% | 3,922,040 |
| 2024-07-10 | 2024-07-08 | 0.660 | 5,524,000 | +0 | 0.82% | 3,645,840 |
| 2024-07-09 | 2024-07-05 | 0.750 | 5,524,000 | +0 | 0.82% | 4,143,000 |
| 2024-07-08 | 2024-07-04 | 0.680 | 5,524,000 | +0 | 0.82% | 3,756,320 |
| 2024-07-05 | 2024-07-03 | 0.740 | 5,524,000 | +0 | 0.82% | 4,087,760 |
| 2024-07-04 | 2024-07-02 | 0.750 | 5,524,000 | +0 | 0.82% | 4,143,000 |
| 2024-07-03 | 2024-06-28 | 0.750 | 5,524,000 | +0 | 0.82% | 4,143,000 |
| 2024-07-02 | 2024-06-27 | 0.750 | 5,524,000 | +0 | 0.82% | 4,143,000 |
| 2024-06-28 | 2024-06-26 | 0.750 | 5,524,000 | +0 | 0.82% | 4,143,000 |
| 2024-06-27 | 2024-06-25 | 0.750 | 5,524,000 | +0 | 0.82% | 4,143,000 |
| 2024-06-26 | 2024-06-24 | 0.750 | 5,524,000 | +0 | 0.82% | 4,143,000 |
| 2024-06-25 | 2024-06-21 | 0.750 | 5,524,000 | +0 | 0.82% | 4,143,000 |
| 2024-06-24 | 2024-06-20 | 0.700 | 5,524,000 | +0 | 0.82% | 3,866,800 |
| 2024-06-21 | 2024-06-19 | 0.770 | 5,524,000 | +0 | 0.82% | 4,253,480 |
| 2024-06-20 | 2024-06-18 | 0.680 | 5,524,000 | +0 | 0.82% | 3,756,320 |
| 2024-06-19 | 2024-06-17 | 0.680 | 5,524,000 | +0 | 0.82% | 3,756,320 |
| 2024-06-18 | 2024-06-14 | 0.700 | 5,524,000 | +0 | 0.82% | 3,866,800 |
| 2024-06-17 | 2024-06-13 | 0.700 | 5,524,000 | +0 | 0.82% | 3,866,800 |
| 2024-06-14 | 2024-06-12 | 0.700 | 5,524,000 | +0 | 0.82% | 3,866,800 |
| 2024-06-13 | 2024-06-11 | 0.700 | 5,524,000 | +0 | 0.82% | 3,866,800 |
| 2024-06-12 | 2024-06-07 | 0.700 | 5,524,000 | +0 | 0.82% | 3,866,800 |
| 2024-06-11 | 2024-06-06 | 0.700 | 5,524,000 | +0 | 0.82% | 3,866,800 |
| 2024-06-07 | 2024-06-05 | 0.700 | 5,524,000 | +0 | 0.82% | 3,866,800 |
| 2024-06-06 | 2024-06-04 | 0.670 | 5,524,000 | +0 | 0.82% | 3,701,080 |
| 2024-06-05 | 2024-06-03 | 0.650 | 5,524,000 | +0 | 0.82% | 3,590,600 |
| 2024-06-04 | 2024-05-31 | 0.600 | 5,524,000 | +0 | 0.82% | 3,314,400 |
| 2024-06-03 | 2024-05-30 | 0.600 | 5,524,000 | +0 | 0.82% | 3,314,400 |
| 2024-05-31 | 2024-05-29 | 0.650 | 5,524,000 | +0 | 0.82% | 3,590,600 |
| 2024-05-30 | 2024-05-28 | 0.580 | 5,524,000 | +0 | 0.82% | 3,203,920 |
| 2024-05-29 | 2024-05-27 | 0.660 | 5,524,000 | +0 | 0.82% | 3,645,840 |
| 2024-05-28 | 2024-05-24 | 0.660 | 5,524,000 | +0 | 0.82% | 3,645,840 |
| 2024-05-27 | 2024-05-23 | 0.660 | 5,524,000 | +0 | 0.82% | 3,645,840 |
| 2024-05-24 | 2024-05-22 | 0.670 | 5,524,000 | +0 | 0.82% | 3,701,080 |
| 2024-05-23 | 2024-05-21 | 0.650 | 5,524,000 | +0 | 0.82% | 3,590,600 |
| 2024-05-22 | 2024-05-20 | 0.680 | 5,524,000 | +0 | 0.82% | 3,756,320 |
| 2024-05-21 | 2024-05-17 | 0.720 | 5,524,000 | +0 | 0.82% | 3,977,280 |
| 2024-05-20 | 2024-05-16 | 0.630 | 5,524,000 | +0 | 0.82% | 3,480,120 |
| 2024-05-17 | 2024-05-14 | 0.580 | 5,524,000 | +0 | 0.82% | 3,203,920 |
| 2024-05-16 | 2024-05-13 | 0.580 | 5,524,000 | +0 | 0.82% | 3,203,920 |
| 2024-05-14 | 2024-05-10 | 0.560 | 5,524,000 | +0 | 0.82% | 3,093,440 |
| 2024-05-13 | 2024-05-09 | 0.560 | 5,524,000 | +0 | 0.82% | 3,093,440 |
| 2024-05-10 | 2024-05-08 | 0.510 | 5,524,000 | +0 | 0.82% | 2,817,240 |
| 2024-05-09 | 2024-05-07 | 0.520 | 5,524,000 | +0 | 0.82% | 2,872,480 |
| 2024-05-08 | 2024-05-06 | 0.520 | 5,524,000 | +0 | 0.82% | 2,872,480 |
| 2024-05-07 | 2024-05-03 | 0.520 | 5,524,000 | +0 | 0.82% | 2,872,480 |
| 2024-05-06 | 2024-05-02 | 0.530 | 5,524,000 | +0 | 0.82% | 2,927,720 |
| 2024-05-03 | 2024-04-30 | 0.510 | 5,524,000 | +0 | 0.82% | 2,817,240 |
| 2024-05-02 | 2024-04-29 | 0.510 | 5,524,000 | +0 | 0.82% | 2,817,240 |
| 2024-04-30 | 2024-04-26 | 0.485 | 5,524,000 | +0 | 0.82% | 2,679,140 |
| 2024-04-29 | 2024-04-25 | 0.480 | 5,524,000 | +0 | 0.82% | 2,651,520 |
| 2024-04-26 | 2024-04-24 | 0.480 | 5,524,000 | +0 | 0.82% | 2,651,520 |
| 2024-04-25 | 2024-04-23 | 0.480 | 5,524,000 | +0 | 0.82% | 2,651,520 |
| 2024-04-24 | 2024-04-22 | 0.480 | 5,524,000 | +0 | 0.82% | 2,651,520 |
| 2024-04-23 | 2024-04-19 | 0.480 | 5,524,000 | +0 | 0.82% | 2,651,520 |
| 2024-04-22 | 2024-04-18 | 0.480 | 5,524,000 | +0 | 0.82% | 2,651,520 |
| 2024-04-19 | 2024-04-17 | 0.480 | 5,524,000 | +0 | 0.82% | 2,651,520 |
| 2024-04-18 | 2024-04-16 | 0.480 | 5,524,000 | +0 | 0.82% | 2,651,520 |
| 2024-04-17 | 2024-04-15 | 0.480 | 5,524,000 | +0 | 0.82% | 2,651,520 |
| 2024-04-16 | 2024-04-12 | 0.480 | 5,524,000 | +0 | 0.82% | 2,651,520 |
| 2024-04-15 | 2024-04-11 | 0.490 | 5,524,000 | +0 | 0.82% | 2,706,760 |
| 2024-04-12 | 2024-04-10 | 0.500 | 5,524,000 | +0 | 0.82% | 2,762,000 |
| 2024-04-11 | 2024-04-09 | 0.460 | 5,524,000 | +0 | 0.82% | 2,541,040 |
| 2024-04-10 | 2024-04-08 | 0.460 | 5,524,000 | +0 | 0.82% | 2,541,040 |
| 2024-04-09 | 2024-04-05 | 0.485 | 5,524,000 | +0 | 0.82% | 2,679,140 |
| 2024-04-08 | 2024-04-03 | 0.510 | 5,524,000 | +0 | 0.82% | 2,817,240 |
| 2024-04-05 | 2024-04-02 | 0.510 | 5,524,000 | +0 | 0.82% | 2,817,240 |
| 2024-04-03 | 2024-03-28 | 0.530 | 5,524,000 | +0 | 0.82% | 2,927,720 |
| 2024-04-02 | 2024-03-27 | 0.540 | 5,524,000 | +0 | 0.82% | 2,982,960 |
| 2024-03-28 | 2024-03-26 | 0.550 | 5,524,000 | +0 | 0.82% | 3,038,200 |
| 2024-03-27 | 2024-03-25 | 0.550 | 5,524,000 | +0 | 0.82% | 3,038,200 |
| 2024-03-26 | 2024-03-22 | 0.550 | 5,524,000 | +0 | 0.82% | 3,038,200 |
| 2024-03-25 | 2024-03-21 | 0.600 | 5,524,000 | +0 | 0.82% | 3,314,400 |
| 2024-03-22 | 2024-03-20 | 0.510 | 5,524,000 | +0 | 0.82% | 2,817,240 |
| 2024-03-21 | 2024-03-19 | 0.520 | 5,524,000 | +0 | 0.82% | 2,872,480 |
| 2024-03-20 | 2024-03-18 | 0.520 | 5,524,000 | +0 | 0.82% | 2,872,480 |
| 2024-03-19 | 2024-03-15 | 0.540 | 5,524,000 | +0 | 0.82% | 2,982,960 |
| 2024-03-18 | 2024-03-14 | 0.500 | 5,524,000 | +0 | 0.82% | 2,762,000 |
| 2024-03-15 | 2024-03-13 | 0.550 | 5,524,000 | +0 | 0.82% | 3,038,200 |
| 2024-03-14 | 2024-03-12 | 0.560 | 5,524,000 | +0 | 0.82% | 3,093,440 |
| 2024-03-13 | 2024-03-11 | 0.530 | 5,524,000 | +0 | 0.82% | 2,927,720 |
| 2024-03-12 | 2024-03-08 | 0.530 | 5,524,000 | +0 | 0.82% | 2,927,720 |
| 2024-03-11 | 2024-03-07 | 0.540 | 5,524,000 | +0 | 0.82% | 2,982,960 |
| 2024-03-08 | 2024-03-06 | 0.560 | 5,524,000 | +0 | 0.82% | 3,093,440 |
| 2024-03-07 | 2024-03-05 | 0.580 | 5,524,000 | +0 | 0.82% | 3,203,920 |
| 2024-03-06 | 2024-03-04 | 0.580 | 5,524,000 | +0 | 0.82% | 3,203,920 |
| 2024-03-05 | 2024-03-01 | 0.530 | 5,524,000 | +0 | 0.82% | 2,927,720 |
| 2024-03-04 | 2024-02-29 | 0.530 | 5,524,000 | +0 | 0.82% | 2,927,720 |
| 2024-03-01 | 2024-02-28 | 0.530 | 5,524,000 | +0 | 0.82% | 2,927,720 |
| 2024-02-29 | 2024-02-27 | 0.590 | 5,524,000 | +0 | 0.82% | 3,259,160 |
| 2024-02-28 | 2024-02-26 | 0.590 | 5,524,000 | +0 | 0.82% | 3,259,160 |
| 2024-02-27 | 2024-02-23 | 0.550 | 5,524,000 | -30,000 | 0.82% | 3,038,200 |
| 2024-02-15 | 2024-02-09 | 0.580 | 5,554,000 | -30,000 | 0.82% | 3,221,320 |
| 2024-02-08 | 2024-02-06 | 1.050 | 5,584,000 | +30,000 | 0.83% | 5,863,200 |
| 2024-01-12 | 2024-01-10 | 1.210 | 5,554,000 | -30,000 | 0.82% | 6,720,340 |
| 2023-11-10 | 2023-11-08 | 1.350 | 5,584,000 | +30,000 | 0.83% | 7,538,400 |
| 2023-11-09 | 2023-11-07 | 1.390 | 5,554,000 | +30,000 | 0.82% | 7,720,060 |
| 2022-08-09 | 2022-08-05 | 1.400 | 5,524,000 | +5,524,000 | 0.82% | 7,733,600 |
| 2020-08-05 | 2020-08-03 | 1.727 | 0 | -19,458 | ||
| 2020-07-28 | 2020-07-24 | 1.768 | 19,458 | -11,674 | 0.00% | 34,400 |
| 2020-07-21 | 2020-07-17 | 1.830 | 31,132 | +19,457 | 0.00% | 56,959 |
| 2020-07-17 | 2020-07-15 | 1.747 | 11,675 | -29,186 | 0.00% | 20,401 |
| 2020-07-09 | 2020-07-07 | 1.788 | 40,861 | +11,674 | 0.01% | 73,079 |
| 2020-07-07 | 2020-07-03 | 1.885 | 29,187 | +1,342 | 0.00% | 55,031 |
| 2020-06-26 | 2020-06-23 | 2.090 | 27,845 | +27,845 | 0.00% | 58,201 |
| 2018-02-08 | 2018-02-06 | 4.467 | 0 | -5,064 | ||
| 2018-02-02 | 2018-01-31 | 4.834 | 5,064 | +5,064 | 0.00% | 24,479 |
| 2016-07-04 | 2016-06-29 | 2.582 | 0 | -6,353 | ||
| 2016-06-28 | 2016-06-24 | 2.531 | 6,353 | +6,353 | 0.00% | 16,080 |
| 2016-06-23 | 2016-06-21 | 2.653 | 0 | -30,912 | ||
| 2016-03-31 | 2016-03-29 | 2.472 | 30,912 | -13,910 | 0.01% | 76,400 |
| 2016-02-02 | 2016-01-29 | 2.355 | 44,822 | +13,910 | 0.01% | 105,560 |
| 2016-01-11 | 2016-01-07 | 2.692 | 30,912 | -15,456 | 0.01% | 83,200 |
| 2015-12-03 | 2015-12-01 | 2.588 | 46,368 | +15,456 | 0.01% | 120,001 |
| 2015-09-21 | 2015-09-17 | 2.530 | 30,912 | +399 | 0.01% | 78,208 |
| 2015-07-10 | 2015-07-08 | 2.753 | 30,513 | -15,257 | 0.01% | 83,999 |
| 2015-07-08 | 2015-07-06 | 2.950 | 45,770 | -7,629 | 0.01% | 134,999 |
| 2015-07-02 | 2015-06-29 | 3.434 | 53,399 | +610 | 0.01% | 183,393 |
| 2015-06-11 | 2015-06-09 | 3.527 | 52,789 | -4,525 | 0.01% | 186,198 |
| 2015-06-08 | 2015-06-04 | 3.700 | 57,314 | -7,542 | 0.01% | 212,039 |
| 2015-06-03 | 2015-06-01 | 3.819 | 64,856 | +7,542 | 0.01% | 247,681 |
| 2015-05-28 | 2015-05-26 | 4.071 | 57,314 | +12,066 | 0.01% | 233,319 |
| 2015-05-06 | 2015-05-04 | 3.792 | 45,248 | -7,541 | 0.01% | 171,600 |
| 2015-05-05 | 2015-04-30 | 3.766 | 52,789 | +30,165 | 0.01% | 198,798 |
| 2015-04-29 | 2015-04-27 | 3.739 | 22,624 | -9,050 | 0.00% | 84,600 |
| 2015-04-21 | 2015-04-17 | 3.633 | 31,674 | +7,542 | 0.01% | 115,081 |
| 2015-04-15 | 2015-04-13 | 3.925 | 24,132 | -39,215 | 0.00% | 94,719 |
| 2015-04-14 | 2015-04-10 | 3.554 | 63,347 | +55,806 | 0.01% | 225,119 |
| 2014-11-26 | 2014-11-24 | 3.315 | 7,541 | -15,083 | 0.00% | 24,999 |
| 2014-10-30 | 2014-10-28 | 3.235 | 22,624 | -7,541 | 0.01% | 73,200 |
| 2014-10-03 | 2014-09-29 | 3.103 | 30,165 | -46,494 | 0.01% | 93,599 |
| 2014-09-17 | 2014-09-15 | 3.501 | 76,659 | +7,541 | 0.02% | 268,360 |
| 2014-09-16 | 2014-09-12 | 3.487 | 69,118 | +7,541 | 0.02% | 241,045 |
| 2014-09-08 | 2014-09-04 | 3.421 | 61,577 | +239 | 0.02% | 210,663 |
| 2014-08-12 | 2014-08-08 | 3.568 | 61,338 | -4,507 | 0.02% | 218,827 |
| 2014-07-28 | 2014-07-24 | 3.714 | 65,845 | +4,507 | 0.02% | 244,548 |
| 2014-07-18 | 2014-07-16 | 3.488 | 61,338 | -7,512 | 0.02% | 213,928 |
| 2014-07-17 | 2014-07-15 | 3.528 | 68,850 | +7,512 | 0.02% | 242,877 |
| 2014-07-16 | 2014-07-14 | 3.408 | 61,338 | -754,217 | 0.02% | 209,029 |
| 2014-07-15 | 2014-07-11 | 3.847 | 815,555 | +769,241 | 0.21% | 3,137,534 |
| 2014-06-10 | 2014-06-06 | 3.063 | 46,314 | +820 | 0.01% | 141,845 |
| 2013-09-16 | 2013-09-12 | 3.964 | 45,494 | +388 | 0.01% | 180,329 |
| 2013-07-15 | 2013-07-11 | 3.663 | 45,106 | +1,390 | 0.01% | 165,228 |
| 2013-05-27 | 2013-05-23 | 3.842 | 43,716 | +1,415 | 0.01% | 167,964 |
| 2013-04-30 | 2013-04-26 | 3.842 | 42,301 | -1,415 | 0.01% | 162,527 |
| 2013-04-24 | 2013-04-22 | 3.701 | 43,716 | -8,496 | 0.01% | 161,789 |
| 2013-04-19 | 2013-04-17 | 3.701 | 52,212 | +7,080 | 0.02% | 193,232 |
| 2012-11-12 | 2012-11-08 | 3.390 | 45,132 | +2,831 | 0.01% | 153,004 |
| 2012-10-18 | 2012-10-16 | 3.136 | 42,301 | -2,831 | 0.01% | 132,651 |
| 2012-09-26 | 2012-09-24 | 2.995 | 45,132 | -4,248 | 0.01% | 135,153 |
| 2012-09-11 | 2012-09-07 | 2.960 | 49,380 | +831 | 0.01% | 146,149 |
| 2012-08-16 | 2012-08-14 | 2.888 | 48,549 | +4,176 | 0.01% | 140,202 |
| 2012-08-08 | 2012-08-06 | 2.988 | 44,373 | +2,784 | 0.01% | 132,605 |
| 2012-06-29 | 2012-06-27 | 2.931 | 41,589 | +1,164 | 0.01% | 121,895 |
| 2012-06-22 | 2012-06-20 | 3.075 | 40,425 | -6,960 | 0.01% | 124,291 |
| 2012-05-18 | 2012-05-16 | 2.809 | 47,385 | +1,343 | 0.01% | 133,126 |
| 2012-05-11 | 2012-05-09 | 2.839 | 46,042 | -6,763 | 0.01% | 130,714 |
| 2012-05-08 | 2012-05-04 | 3.046 | 52,805 | -2,705 | 0.02% | 160,846 |
| 2012-04-23 | 2012-04-19 | 2.824 | 55,510 | -12,173 | 0.02% | 156,773 |
| 2012-04-19 | 2012-04-17 | 2.780 | 67,683 | -101,444 | 0.02% | 188,150 |
| 2012-04-18 | 2012-04-16 | 2.943 | 169,127 | +101,444 | 0.05% | 497,661 |
| 2012-04-17 | 2012-04-13 | 3.076 | 67,683 | -6,763 | 0.02% | 208,166 |
| 2012-03-21 | 2012-03-19 | 2.928 | 74,446 | -13,526 | 0.02% | 217,958 |
| 2012-03-16 | 2012-03-14 | 3.179 | 87,972 | -20,288 | 0.03% | 279,673 |
| 2012-03-15 | 2012-03-13 | 3.179 | 108,260 | +6,762 | 0.03% | 344,171 |
| 2012-03-12 | 2012-03-08 | 2.957 | 101,498 | -10,820 | 0.03% | 300,161 |
| 2012-03-06 | 2012-03-02 | 2.928 | 112,318 | +2,705 | 0.04% | 328,838 |
| 2012-03-05 | 2012-03-01 | 2.765 | 109,613 | +6,763 | 0.04% | 303,090 |
| 2012-02-28 | 2012-02-24 | 3.150 | 102,850 | -2,705 | 0.03% | 323,930 |
| 2012-02-24 | 2012-02-22 | 3.194 | 105,555 | +5,410 | 0.03% | 337,132 |
| 2012-02-23 | 2012-02-21 | 2.721 | 100,145 | +10,821 | 0.03% | 272,467 |
| 2012-02-13 | 2012-02-09 | 2.706 | 89,324 | +1,352 | 0.03% | 241,705 |
| 2011-12-06 | 2011-12-02 | 1.996 | 87,972 | -13,526 | 0.03% | 175,608 |
| 2011-12-02 | 2011-11-30 | 1.848 | 101,498 | -16,231 | 0.03% | 187,601 |
| 2011-11-23 | 2011-11-21 | 2.262 | 117,729 | -4,057 | 0.04% | 266,344 |
| 2011-11-22 | 2011-11-18 | 2.277 | 121,786 | +1,352 | 0.04% | 277,323 |
| 2011-11-16 | 2011-11-14 | 2.514 | 120,434 | +20,289 | 0.04% | 302,737 |
| 2011-11-09 | 2011-11-07 | 2.543 | 100,145 | +33,815 | 0.03% | 254,698 |
| 2011-11-02 | 2011-10-31 | 2.736 | 66,330 | +13,525 | 0.02% | 181,447 |
| 2011-10-24 | 2011-10-20 | 2.588 | 52,805 | -13,525 | 0.02% | 136,641 |
| 2011-10-18 | 2011-10-14 | 2.721 | 66,330 | +13,525 | 0.02% | 180,466 |
| 2011-10-17 | 2011-10-13 | 2.869 | 52,805 | -13,525 | 0.02% | 151,476 |
| 2011-10-14 | 2011-10-12 | 2.203 | 66,330 | +13,525 | 0.02% | 146,138 |
| 2011-09-09 | 2011-09-07 | 3.333 | 52,805 | +804 | 0.02% | 176,017 |
| 2011-08-11 | 2011-08-09 | 3.874 | 52,001 | +13,320 | 0.02% | 201,446 |
| 2011-06-23 | 2011-06-21 | 4.790 | 38,681 | +6,447 | 0.01% | 185,274 |
| 2011-06-02 | 2011-05-31 | 8.424 | 32,234 | +6,036 | 0.01% | 271,555 |
| 2011-03-16 | 2011-03-14 | 7.722 | 26,198 | -6,928 | 0.01% | 202,313 |
| 2011-03-14 | 2011-03-10 | 7.926 | 33,126 | -5,413 | 0.02% | 262,546 |
| 2011-03-11 | 2011-03-09 | 8.000 | 38,539 | -7,145 | 0.02% | 308,295 |
| 2011-03-10 | 2011-03-08 | 7.944 | 45,684 | -12,991 | 0.02% | 362,920 |
| 2011-03-03 | 2011-03-01 | 8.443 | 58,675 | -5,412 | 0.03% | 495,391 |
| 2011-03-02 | 2011-02-28 | 8.461 | 64,087 | -10,826 | 0.03% | 542,268 |
| 2011-02-28 | 2011-02-24 | 8.277 | 74,913 | +43,302 | 0.04% | 620,031 |
| 2011-01-25 | 2011-01-21 | 9.330 | 31,611 | -5,413 | 0.02% | 294,923 |
| 2011-01-14 | 2011-01-12 | 9.884 | 37,024 | +2,166 | 0.02% | 365,945 |
| 2011-01-12 | 2011-01-10 | 8.794 | 34,858 | +5,412 | 0.02% | 306,540 |
| 2011-01-10 | 2011-01-06 | 8.406 | 29,446 | +3,248 | 0.01% | 247,523 |
| 2010-11-29 | 2010-11-25 | 7.722 | 26,198 | -1,082 | 0.01% | 202,313 |
| 2010-11-05 | 2010-11-03 | 8.110 | 27,280 | -1,083 | 0.01% | 221,252 |
| 2010-10-11 | 2010-10-07 | 8.535 | 28,363 | -5,413 | 0.01% | 242,088 |
| 2010-10-04 | 2010-09-29 | 8.055 | 33,776 | +2,382 | 0.02% | 272,065 |
| 2010-09-29 | 2010-09-27 | 8.461 | 31,394 | +5,413 | 0.02% | 265,638 |
| 2010-09-17 | 2010-09-15 | 7.427 | 25,981 | +2,165 | 0.01% | 192,957 |
| 2010-09-14 | 2010-09-10 | 8.675 | 23,816 | +2,361 | 0.01% | 206,599 |
| 2010-08-31 | 2010-08-27 | 6.932 | 21,455 | -29,257 | 0.01% | 148,718 |
| 2010-08-17 | 2010-08-13 | 6.829 | 50,712 | -7,802 | 0.03% | 346,317 |
| 2010-08-16 | 2010-08-12 | 6.768 | 58,514 | -11,703 | 0.04% | 395,998 |
| 2010-07-29 | 2010-07-27 | 6.316 | 70,217 | -2,926 | 0.05% | 443,519 |
| 2010-07-27 | 2010-07-23 | 6.029 | 73,143 | +2,926 | 0.05% | 441,001 |
| 2010-06-14 | 2010-06-10 | 5.106 | 70,217 | -975 | 0.05% | 358,559 |
| 2010-06-03 | 2010-06-01 | 5.177 | 71,192 | +2,658 | 0.05% | 368,541 |
| 2010-04-26 | 2010-04-22 | 5.944 | 68,534 | -939 | 0.05% | 407,341 |
| 2010-04-16 | 2010-04-14 | 6.625 | 69,473 | -4,694 | 0.05% | 460,283 |
| 2010-03-18 | 2010-03-16 | 4.942 | 74,167 | -2,816 | 0.05% | 366,562 |
| 2010-03-16 | 2010-03-12 | 4.665 | 76,983 | -2,817 | 0.06% | 359,159 |
| 2010-03-11 | 2010-03-09 | 4.452 | 79,800 | +5,633 | 0.06% | 355,302 |
| 2010-03-03 | 2010-03-01 | 4.602 | 74,167 | -23,470 | 0.05% | 341,282 |
| 2010-03-02 | 2010-02-26 | 4.431 | 97,637 | -4,694 | 0.07% | 432,639 |
| 2010-02-24 | 2010-02-22 | 4.239 | 102,331 | +4,694 | 0.07% | 433,819 |
| 2010-02-22 | 2010-02-18 | 4.303 | 97,637 | +23,470 | 0.07% | 420,159 |
| 2010-01-07 | 2010-01-05 | 5.070 | 74,167 | +1,878 | 0.05% | 376,042 |
| 2009-12-14 | 2009-12-10 | 5.368 | 72,289 | +4,694 | 0.05% | 388,080 |
| 2009-12-03 | 2009-12-01 | 5.113 | 67,595 | -4,694 | 0.05% | 345,600 |
| 2009-11-19 | 2009-11-17 | 4.559 | 72,289 | +4,694 | 0.05% | 329,560 |
| 2009-10-23 | 2009-10-21 | 4.921 | 67,595 | -4,694 | 0.05% | 332,640 |
| 2009-10-22 | 2009-10-20 | 4.921 | 72,289 | -2,816 | 0.05% | 355,740 |
| 2009-10-21 | 2009-10-19 | 4.644 | 75,105 | +4,694 | 0.05% | 348,798 |
| 2009-10-19 | 2009-10-15 | 4.665 | 70,411 | -11,266 | 0.05% | 328,498 |
| 2009-10-13 | 2009-10-09 | 4.580 | 81,677 | +14,082 | 0.06% | 374,099 |
| 2009-09-22 | 2009-09-18 | 4.665 | 67,595 | -22,532 | 0.05% | 315,360 |
| 2009-09-21 | 2009-09-17 | 4.665 | 90,127 | +22,532 | 0.06% | 420,482 |
| 2009-08-28 | 2009-08-26 | 4.495 | 67,595 | -4,694 | 0.05% | 303,840 |
| 2009-08-26 | 2009-08-24 | 4.580 | 72,289 | +4,694 | 0.05% | 331,100 |
| 2009-07-22 | 2009-07-20 | 5.241 | 67,595 | -939 | 0.05% | 354,240 |
| 2009-07-16 | 2009-07-14 | 4.985 | 68,534 | +939 | 0.05% | 341,641 |
| 2009-07-02 | 2009-06-29 | 5.347 | 67,595 | -939 | 0.05% | 361,440 |
| 2009-06-03 | 2009-06-01 | 4.900 | 68,534 | +939 | 0.05% | 335,801 |
| 2009-06-02 | 2009-05-29 | 4.687 | 67,595 | -4,694 | 0.05% | 316,800 |
| 2009-05-20 | 2009-05-18 | 4.133 | 72,289 | -18,776 | 0.05% | 298,760 |
| 2009-05-19 | 2009-05-15 | 4.048 | 91,065 | +23,470 | 0.07% | 368,598 |
| 2009-04-23 | 2009-04-21 | 3.387 | 67,595 | -4,694 | 0.05% | 228,960 |
| 2009-04-07 | 2009-04-03 | 3.004 | 72,289 | -14,082 | 0.05% | 217,140 |
| 2009-04-01 | 2009-03-30 | 2.365 | 86,371 | +4,694 | 0.06% | 204,239 |
| 2009-03-27 | 2009-03-25 | 2.450 | 81,677 | -9,388 | 0.06% | 200,099 |
| 2009-03-26 | 2009-03-24 | 2.279 | 91,065 | -939 | 0.07% | 207,579 |
| 2009-03-25 | 2009-03-23 | 2.024 | 92,004 | +10,327 | 0.07% | 186,200 |
| 2009-03-23 | 2009-03-19 | 1.981 | 81,677 | -32,859 | 0.06% | 161,820 |
| 2009-03-20 | 2009-03-18 | 1.960 | 114,536 | +32,859 | 0.08% | 224,480 |
| 2009-01-30 | 2009-01-23 | 1.598 | 81,677 | -18,777 | 0.06% | 130,500 |
| 2009-01-23 | 2009-01-21 | 1.747 | 100,454 | +18,777 | 0.07% | 175,481 |
| 2009-01-22 | 2009-01-20 | 1.704 | 81,677 | -14,082 | 0.06% | 139,200 |
| 2009-01-20 | 2009-01-16 | 2.088 | 95,759 | +14,082 | 0.07% | 199,919 |
| 2009-01-15 | 2009-01-13 | 2.152 | 81,677 | -4,694 | 0.06% | 175,740 |
| 2009-01-14 | 2009-01-12 | 2.130 | 86,371 | +4,694 | 0.06% | 183,999 |
| 2009-01-09 | 2009-01-07 | 2.706 | 81,677 | -14,082 | 0.06% | 220,979 |
| 2009-01-08 | 2009-01-06 | 2.855 | 95,759 | +9,388 | 0.07% | 273,359 |
| 2009-01-07 | 2009-01-05 | 2.535 | 86,371 | -14,083 | 0.06% | 218,959 |
| 2009-01-06 | 2009-01-02 | 2.556 | 100,454 | +32,859 | 0.07% | 256,801 |
| 2009-01-05 | 2008-12-31 | 2.599 | 67,595 | -23,470 | 0.05% | 175,680 |
| 2008-12-30 | 2008-12-24 | 2.556 | 91,065 | +23,470 | 0.07% | 232,799 |
| 2008-12-19 | 2008-12-17 | 2.003 | 67,595 | -46,941 | 0.05% | 135,360 |
| 2008-12-18 | 2008-12-16 | 1.662 | 114,536 | +46,941 | 0.08% | 190,320 |
| 2008-12-15 | 2008-12-11 | 1.875 | 67,595 | -15,960 | 0.05% | 126,720 |
| 2008-12-12 | 2008-12-10 | 1.321 | 83,555 | +5,633 | 0.06% | 110,360 |
| 2008-11-25 | 2008-11-21 | 1.278 | 77,922 | +10,327 | 0.07% | 99,600 |
| 2008-11-24 | 2008-11-20 | 1.363 | 67,595 | -14,082 | 0.06% | 92,160 |
| 2008-11-21 | 2008-11-19 | 1.193 | 81,677 | +14,082 | 0.07% | 97,440 |
| 2008-10-29 | 2008-10-27 | 1.704 | 67,595 | -2,816 | 0.06% | 115,200 |
| 2008-10-28 | 2008-10-24 | 2.003 | 70,411 | -2,817 | 0.06% | 140,999 |
| 2008-10-27 | 2008-10-23 | 2.088 | 73,228 | +939 | 0.06% | 152,880 |
| 2008-10-23 | 2008-10-21 | 2.088 | 72,289 | +4,694 | 0.06% | 150,920 |
| 2008-05-27 | 2008-05-23 | 9.123 | 67,595 | +1,455 | 0.06% | 616,637 |
| 2008-03-31 | 2008-03-27 | 6.641 | 66,140 | -15,616 | 0.06% | 439,203 |
| 2008-03-28 | 2008-03-26 | 6.227 | 81,756 | +15,616 | 0.07% | 509,081 |
| 2007-10-25 | 2007-10-23 | 13.847 | 66,140 | -7,348 | 0.06% | 915,846 |
| 2007-10-24 | 2007-10-22 | 12.258 | 73,488 | +9,186 | 0.06% | 900,795 |
| 2007-10-22 | 2007-10-17 | 13.804 | 64,302 | +3,674 | 0.06% | 887,595 |
| 2007-10-11 | 2007-10-09 | 15.143 | 60,628 | +483 | 0.05% | 918,120 |
| 2007-09-12 | 2007-09-10 | 14.002 | 60,145 | -3,645 | 0.05% | 842,165 |
| 2007-09-11 | 2007-09-07 | 13.476 | 63,790 | +3,645 | 0.06% | 859,603 |
| 2007-06-26 | 2007-06-22 | 10.425 | 60,145 | 0.05% | 627,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy