History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 1,310,093 | +0 | 0.19% | 445,432 |
| 2025-10-13 | 2025-10-09 | 0.340 | 1,310,093 | +0 | 0.19% | 445,432 |
| 2025-10-10 | 2025-10-08 | 0.335 | 1,310,093 | +0 | 0.19% | 438,881 |
| 2025-10-09 | 2025-10-06 | 0.345 | 1,310,093 | +0 | 0.19% | 451,982 |
| 2025-10-08 | 2025-10-03 | 0.345 | 1,310,093 | +0 | 0.19% | 451,982 |
| 2025-10-06 | 2025-10-02 | 0.345 | 1,310,093 | +0 | 0.19% | 451,982 |
| 2025-10-03 | 2025-09-30 | 0.355 | 1,310,093 | +0 | 0.19% | 465,083 |
| 2025-10-02 | 2025-09-29 | 0.355 | 1,310,093 | +0 | 0.19% | 465,083 |
| 2025-09-30 | 2025-09-26 | 0.355 | 1,310,093 | +0 | 0.19% | 465,083 |
| 2025-09-29 | 2025-09-25 | 0.355 | 1,310,093 | +0 | 0.19% | 465,083 |
| 2025-09-26 | 2025-09-24 | 0.355 | 1,310,093 | +0 | 0.19% | 465,083 |
| 2025-09-25 | 2025-09-23 | 0.355 | 1,310,093 | +0 | 0.19% | 465,083 |
| 2025-09-24 | 2025-09-22 | 0.355 | 1,310,093 | +0 | 0.19% | 465,083 |
| 2025-09-23 | 2025-09-19 | 0.355 | 1,310,093 | +0 | 0.19% | 465,083 |
| 2025-09-22 | 2025-09-18 | 0.355 | 1,310,093 | +0 | 0.19% | 465,083 |
| 2025-09-19 | 2025-09-17 | 0.355 | 1,310,093 | +0 | 0.19% | 465,083 |
| 2025-09-18 | 2025-09-16 | 0.355 | 1,310,093 | +0 | 0.19% | 465,083 |
| 2025-09-17 | 2025-09-15 | 0.350 | 1,310,093 | +0 | 0.19% | 458,533 |
| 2025-09-16 | 2025-09-12 | 0.355 | 1,310,093 | +0 | 0.19% | 465,083 |
| 2025-09-15 | 2025-09-11 | 0.350 | 1,310,093 | +0 | 0.19% | 458,533 |
| 2025-09-12 | 2025-09-10 | 0.350 | 1,310,093 | +0 | 0.19% | 458,533 |
| 2025-09-11 | 2025-09-09 | 0.360 | 1,310,093 | +0 | 0.19% | 471,633 |
| 2025-09-10 | 2025-09-08 | 0.365 | 1,310,093 | +0 | 0.19% | 478,184 |
| 2025-09-09 | 2025-09-05 | 0.365 | 1,310,093 | +0 | 0.19% | 478,184 |
| 2025-09-08 | 2025-09-04 | 0.365 | 1,310,093 | +0 | 0.19% | 478,184 |
| 2025-09-05 | 2025-09-03 | 0.370 | 1,310,093 | +0 | 0.19% | 484,734 |
| 2025-09-04 | 2025-09-02 | 0.375 | 1,310,093 | +0 | 0.19% | 491,285 |
| 2025-09-03 | 2025-09-01 | 0.340 | 1,310,093 | +0 | 0.19% | 445,432 |
| 2025-09-02 | 2025-08-29 | 0.355 | 1,310,093 | +0 | 0.19% | 465,083 |
| 2025-09-01 | 2025-08-28 | 0.350 | 1,310,093 | +0 | 0.19% | 458,533 |
| 2025-08-29 | 2025-08-27 | 0.350 | 1,310,093 | +0 | 0.19% | 458,533 |
| 2025-08-28 | 2025-08-26 | 0.350 | 1,310,093 | +0 | 0.19% | 458,533 |
| 2025-08-27 | 2025-08-25 | 0.350 | 1,310,093 | +0 | 0.19% | 458,533 |
| 2025-08-26 | 2025-08-22 | 0.350 | 1,310,093 | +0 | 0.19% | 458,533 |
| 2025-08-25 | 2025-08-21 | 0.350 | 1,310,093 | +8,000 | 0.19% | 458,533 |
| 2025-08-19 | 2025-08-15 | 0.350 | 1,302,093 | +6,000 | 0.19% | 455,733 |
| 2025-08-15 | 2025-08-13 | 0.350 | 1,296,093 | +2,000 | 0.19% | 453,633 |
| 2025-08-05 | 2025-08-01 | 0.370 | 1,294,093 | +10,000 | 0.19% | 478,814 |
| 2025-08-04 | 2025-07-31 | 0.395 | 1,284,093 | +2,000 | 0.19% | 507,217 |
| 2025-08-01 | 2025-07-30 | 0.395 | 1,282,093 | +62,000 | 0.19% | 506,427 |
| 2025-07-31 | 2025-07-29 | 0.390 | 1,220,093 | +6,000 | 0.18% | 475,836 |
| 2025-07-03 | 2025-06-30 | 0.355 | 1,214,093 | -12,000 | 0.18% | 431,003 |
| 2025-05-28 | 2025-05-26 | 0.365 | 1,226,093 | -6,000 | 0.18% | 447,524 |
| 2025-03-28 | 2025-03-26 | 0.460 | 1,232,093 | +6,000 | 0.18% | 566,763 |
| 2025-02-05 | 2025-02-03 | 0.520 | 1,226,093 | -12,000 | 0.18% | 637,568 |
| 2025-01-03 | 2024-12-31 | 0.390 | 1,238,093 | +10,000 | 0.18% | 482,856 |
| 2024-10-22 | 2024-10-18 | 0.690 | 1,228,093 | +4,000 | 0.18% | 847,384 |
| 2024-10-21 | 2024-10-17 | 0.580 | 1,224,093 | -2,000 | 0.18% | 709,974 |
| 2024-10-17 | 2024-10-15 | 0.650 | 1,226,093 | -58,000 | 0.18% | 796,960 |
| 2024-10-10 | 2024-10-08 | 0.760 | 1,284,093 | +80,000 | 0.19% | 975,911 |
| 2024-10-09 | 2024-10-07 | 0.760 | 1,204,093 | -4,000 | 0.18% | 915,111 |
| 2024-10-08 | 2024-10-04 | 0.940 | 1,208,093 | -10,000 | 0.18% | 1,135,607 |
| 2024-10-07 | 2024-10-03 | 1.040 | 1,218,093 | +10,000 | 0.18% | 1,266,817 |
| 2024-10-04 | 2024-10-02 | 1.010 | 1,208,093 | +6,000 | 0.18% | 1,220,174 |
| 2024-09-24 | 2024-09-20 | 0.690 | 1,202,093 | +12,000 | 0.18% | 829,444 |
| 2024-07-29 | 2024-07-25 | 1.010 | 1,190,093 | -12,000 | 0.18% | 1,201,994 |
| 2024-07-25 | 2024-07-23 | 0.980 | 1,202,093 | -10,000 | 0.18% | 1,178,051 |
| 2024-06-27 | 2024-06-25 | 0.750 | 1,212,093 | -4,000 | 0.18% | 909,070 |
| 2024-06-25 | 2024-06-21 | 0.750 | 1,216,093 | -2,000 | 0.18% | 912,070 |
| 2024-05-14 | 2024-05-10 | 0.560 | 1,218,093 | -2,000 | 0.18% | 682,132 |
| 2024-04-22 | 2024-04-18 | 0.480 | 1,220,093 | -10,000 | 0.18% | 585,645 |
| 2024-04-12 | 2024-04-10 | 0.500 | 1,230,093 | +12,000 | 0.18% | 615,046 |
| 2024-02-16 | 2024-02-14 | 0.560 | 1,218,093 | -10,000 | 0.18% | 682,132 |
| 2024-02-15 | 2024-02-09 | 0.580 | 1,228,093 | +12,000 | 0.18% | 712,294 |
| 2024-02-02 | 2024-01-31 | 1.030 | 1,216,093 | +10,000 | 0.18% | 1,252,576 |
| 2023-12-05 | 2023-12-01 | 1.120 | 1,206,093 | -22,000 | 0.18% | 1,350,824 |
| 2023-12-04 | 2023-11-30 | 1.070 | 1,228,093 | -28,000 | 0.18% | 1,314,060 |
| 2023-11-30 | 2023-11-28 | 1.220 | 1,256,093 | -70,000 | 0.19% | 1,532,433 |
| 2023-11-22 | 2023-11-20 | 1.370 | 1,326,093 | +6,000 | 0.20% | 1,816,747 |
| 2023-11-10 | 2023-11-08 | 1.350 | 1,320,093 | +16,000 | 0.20% | 1,782,126 |
| 2023-11-09 | 2023-11-07 | 1.390 | 1,304,093 | +30,000 | 0.19% | 1,812,689 |
| 2023-11-07 | 2023-11-03 | 0.930 | 1,274,093 | +40,000 | 0.19% | 1,184,906 |
| 2023-10-31 | 2023-10-27 | 0.930 | 1,234,093 | +50,000 | 0.18% | 1,147,706 |
| 2023-10-16 | 2023-10-12 | 0.850 | 1,184,093 | +10,000 | 0.18% | 1,006,479 |
| 2023-08-14 | 2023-08-10 | 1.220 | 1,174,093 | -48,000 | 0.17% | 1,432,393 |
| 2023-08-11 | 2023-08-09 | 1.280 | 1,222,093 | -42,000 | 0.18% | 1,564,279 |
| 2023-08-10 | 2023-08-08 | 1.250 | 1,264,093 | -42,000 | 0.19% | 1,580,116 |
| 2023-08-01 | 2023-07-28 | 1.610 | 1,306,093 | +10,000 | 0.19% | 2,102,810 |
| 2023-07-28 | 2023-07-26 | 1.680 | 1,296,093 | +10,000 | 0.19% | 2,177,436 |
| 2023-07-26 | 2023-07-24 | 1.550 | 1,286,093 | +10,000 | 0.19% | 1,993,444 |
| 2023-07-25 | 2023-07-21 | 1.660 | 1,276,093 | +8,000 | 0.19% | 2,118,314 |
| 2023-07-21 | 2023-07-19 | 1.690 | 1,268,093 | +20,000 | 0.19% | 2,143,077 |
| 2023-07-20 | 2023-07-18 | 1.710 | 1,248,093 | +2,000 | 0.19% | 2,134,239 |
| 2023-07-14 | 2023-07-12 | 1.700 | 1,246,093 | +20,000 | 0.18% | 2,118,358 |
| 2023-07-13 | 2023-07-11 | 1.750 | 1,226,093 | -30,000 | 0.18% | 2,145,663 |
| 2023-07-05 | 2023-07-03 | 1.550 | 1,256,093 | +20,000 | 0.19% | 1,946,944 |
| 2023-06-30 | 2023-06-28 | 1.700 | 1,236,093 | +16,000 | 0.18% | 2,101,358 |
| 2023-06-29 | 2023-06-27 | 1.670 | 1,220,093 | +14,000 | 0.18% | 2,037,555 |
| 2023-06-28 | 2023-06-26 | 1.700 | 1,206,093 | +20,000 | 0.18% | 2,050,358 |
| 2023-06-27 | 2023-06-23 | 1.790 | 1,186,093 | +10,000 | 0.18% | 2,123,106 |
| 2023-06-26 | 2023-06-21 | 1.800 | 1,176,093 | +40,000 | 0.17% | 2,116,967 |
| 2023-06-23 | 2023-06-20 | 1.850 | 1,136,093 | +30,000 | 0.17% | 2,101,772 |
| 2023-06-19 | 2023-06-15 | 1.850 | 1,106,093 | +58,000 | 0.16% | 2,046,272 |
| 2023-06-15 | 2023-06-13 | 1.850 | 1,048,093 | +10,000 | 0.16% | 1,938,972 |
| 2023-05-25 | 2023-05-23 | 2.070 | 1,038,093 | -20,000 | 0.15% | 2,148,853 |
| 2023-05-17 | 2023-05-15 | 2.320 | 1,058,093 | -24,000 | 0.16% | 2,454,776 |
| 2023-05-02 | 2023-04-27 | 2.200 | 1,082,093 | +2,000 | 0.16% | 2,380,605 |
| 2023-04-12 | 2023-04-06 | 2.120 | 1,080,093 | +42,000 | 0.16% | 2,289,797 |
| 2023-03-31 | 2023-03-29 | 2.100 | 1,038,093 | +6,000 | 0.15% | 2,179,995 |
| 2023-03-29 | 2023-03-27 | 2.090 | 1,032,093 | +6,000 | 0.15% | 2,157,074 |
| 2023-03-16 | 2023-03-14 | 2.550 | 1,026,093 | -30,000 | 0.15% | 2,616,537 |
| 2023-03-14 | 2023-03-10 | 2.540 | 1,056,093 | -94,000 | 0.16% | 2,682,476 |
| 2023-03-09 | 2023-03-07 | 2.280 | 1,150,093 | +22,000 | 0.17% | 2,622,212 |
| 2023-03-07 | 2023-03-03 | 1.900 | 1,128,093 | +76,000 | 0.17% | 2,143,377 |
| 2023-03-03 | 2023-03-01 | 1.720 | 1,052,093 | +4,000 | 0.16% | 1,809,600 |
| 2023-03-02 | 2023-02-28 | 1.700 | 1,048,093 | +10,000 | 0.16% | 1,781,758 |
| 2023-02-17 | 2023-02-15 | 1.750 | 1,038,093 | +10,000 | 0.15% | 1,816,663 |
| 2023-02-13 | 2023-02-09 | 1.800 | 1,028,093 | +18,000 | 0.15% | 1,850,567 |
| 2023-02-06 | 2023-02-02 | 1.800 | 1,010,093 | -20,000 | 0.15% | 1,818,167 |
| 2023-02-03 | 2023-02-01 | 1.800 | 1,030,093 | +70,000 | 0.15% | 1,854,167 |
| 2023-01-13 | 2023-01-11 | 1.700 | 960,093 | +42,000 | 0.14% | 1,632,158 |
| 2023-01-10 | 2023-01-06 | 1.760 | 918,093 | -36,000 | 0.14% | 1,615,844 |
| 2023-01-05 | 2023-01-03 | 1.760 | 954,093 | -2,000 | 0.14% | 1,679,204 |
| 2022-12-21 | 2022-12-19 | 1.610 | 956,093 | +26,000 | 0.14% | 1,539,310 |
| 2022-12-12 | 2022-12-08 | 1.720 | 930,093 | -12,000 | 0.14% | 1,599,760 |
| 2022-12-09 | 2022-12-07 | 1.780 | 942,093 | +2,000 | 0.14% | 1,676,926 |
| 2022-12-08 | 2022-12-06 | 1.800 | 940,093 | -44,000 | 0.14% | 1,692,167 |
| 2022-12-05 | 2022-12-01 | 1.760 | 984,093 | +20,000 | 0.15% | 1,732,004 |
| 2022-12-01 | 2022-11-29 | 1.700 | 964,093 | +2,000 | 0.14% | 1,638,958 |
| 2022-11-28 | 2022-11-24 | 1.630 | 962,093 | +2,000 | 0.14% | 1,568,212 |
| 2022-11-24 | 2022-11-22 | 1.600 | 960,093 | +6,000 | 0.14% | 1,536,149 |
| 2022-11-22 | 2022-11-18 | 1.520 | 954,093 | +2,000 | 0.14% | 1,450,221 |
| 2022-11-21 | 2022-11-17 | 1.400 | 952,093 | +42,000 | 0.14% | 1,332,930 |
| 2022-11-18 | 2022-11-16 | 1.320 | 910,093 | +30,000 | 0.13% | 1,201,323 |
| 2022-11-17 | 2022-11-15 | 1.360 | 880,093 | +32,000 | 0.13% | 1,196,926 |
| 2022-11-16 | 2022-11-14 | 1.170 | 848,093 | +40,000 | 0.13% | 992,269 |
| 2022-11-15 | 2022-11-11 | 1.110 | 808,093 | +10,000 | 0.12% | 896,983 |
| 2022-11-14 | 2022-11-10 | 1.120 | 798,093 | -74,000 | 0.12% | 893,864 |
| 2022-11-10 | 2022-11-08 | 1.220 | 872,093 | +24,000 | 0.13% | 1,063,953 |
| 2022-11-09 | 2022-11-07 | 1.220 | 848,093 | +14,000 | 0.13% | 1,034,673 |
| 2022-09-06 | 2022-09-02 | 1.300 | 834,093 | +20,000 | 0.12% | 1,084,321 |
| 2022-08-17 | 2022-08-15 | 1.300 | 814,093 | +12,000 | 0.12% | 1,058,321 |
| 2022-08-09 | 2022-08-05 | 1.400 | 802,093 | +6,000 | 0.12% | 1,122,930 |
| 2022-08-08 | 2022-08-04 | 1.350 | 796,093 | -1,880 | 0.12% | 1,074,726 |
| 2022-07-28 | 2022-07-26 | 1.260 | 797,973 | -10,000 | 0.12% | 1,005,446 |
| 2022-07-06 | 2022-07-04 | 1.260 | 807,973 | +6,000 | 0.12% | 1,018,046 |
| 2022-06-29 | 2022-06-27 | 1.400 | 801,973 | +4,000 | 0.12% | 1,122,762 |
| 2022-05-11 | 2022-05-06 | 1.650 | 797,973 | -20,000 | 0.12% | 1,316,655 |
| 2022-05-04 | 2022-04-29 | 1.650 | 817,973 | +2,000 | 0.12% | 1,349,655 |
| 2022-04-26 | 2022-04-22 | 1.650 | 815,973 | -40,000 | 0.12% | 1,346,355 |
| 2022-04-20 | 2022-04-14 | 1.460 | 855,973 | +4,000 | 0.13% | 1,249,721 |
| 2022-04-19 | 2022-04-13 | 1.560 | 851,973 | +6,000 | 0.13% | 1,329,078 |
| 2022-04-14 | 2022-04-12 | 1.410 | 845,973 | +46,000 | 0.13% | 1,192,822 |
| 2022-03-28 | 2022-03-24 | 1.270 | 799,973 | -20,000 | 0.12% | 1,015,966 |
| 2022-03-15 | 2022-03-11 | 1.330 | 819,973 | -42,000 | 0.12% | 1,090,564 |
| 2022-03-09 | 2022-03-07 | 1.280 | 861,973 | -28,000 | 0.13% | 1,103,325 |
| 2022-01-06 | 2022-01-04 | 1.230 | 889,973 | +18,000 | 0.13% | 1,094,667 |
| 2021-12-20 | 2021-12-16 | 1.430 | 871,973 | -20,000 | 0.13% | 1,246,921 |
| 2021-12-16 | 2021-12-14 | 1.440 | 891,973 | +20,000 | 0.13% | 1,284,441 |
| 2021-12-10 | 2021-12-08 | 1.310 | 871,973 | +4,000 | 0.13% | 1,142,285 |
| 2021-12-08 | 2021-12-06 | 1.410 | 867,973 | +4,000 | 0.13% | 1,223,842 |
| 2021-12-07 | 2021-12-03 | 1.650 | 863,973 | +16,000 | 0.13% | 1,425,555 |
| 2021-11-16 | 2021-11-12 | 2.100 | 847,973 | +10,000 | 0.13% | 1,780,743 |
| 2021-11-15 | 2021-11-11 | 2.290 | 837,973 | +4,000 | 0.12% | 1,918,958 |
| 2021-11-11 | 2021-11-09 | 2.400 | 833,973 | -30,000 | 0.12% | 2,001,535 |
| 2021-11-10 | 2021-11-08 | 2.370 | 863,973 | +48,000 | 0.13% | 2,047,616 |
| 2021-11-09 | 2021-11-05 | 2.500 | 815,973 | +4,000 | 0.12% | 2,039,932 |
| 2021-11-08 | 2021-11-04 | 2.580 | 811,973 | +10,000 | 0.12% | 2,094,890 |
| 2021-11-01 | 2021-10-28 | 2.510 | 801,973 | -34,000 | 0.12% | 2,012,952 |
| 2021-10-29 | 2021-10-27 | 2.600 | 835,973 | +2,000 | 0.12% | 2,173,530 |
| 2021-10-28 | 2021-10-26 | 2.610 | 833,973 | +2,000 | 0.12% | 2,176,670 |
| 2021-10-26 | 2021-10-22 | 2.610 | 831,973 | -70,000 | 0.12% | 2,171,450 |
| 2021-10-25 | 2021-10-21 | 2.720 | 901,973 | +2,000 | 0.13% | 2,453,367 |
| 2021-10-22 | 2021-10-20 | 2.630 | 899,973 | -48,000 | 0.13% | 2,366,929 |
| 2021-10-21 | 2021-10-19 | 2.670 | 947,973 | -30,000 | 0.14% | 2,531,088 |
| 2021-10-20 | 2021-10-18 | 2.670 | 977,973 | +6,000 | 0.15% | 2,611,188 |
| 2021-10-19 | 2021-10-15 | 2.730 | 971,973 | -14,000 | 0.14% | 2,653,486 |
| 2021-10-18 | 2021-10-12 | 2.800 | 985,973 | +14,000 | 0.15% | 2,760,724 |
| 2021-10-15 | 2021-10-11 | 2.910 | 971,973 | -26,000 | 0.14% | 2,828,441 |
| 2021-10-11 | 2021-10-07 | 2.910 | 997,973 | +10,000 | 0.15% | 2,904,101 |
| 2021-10-08 | 2021-10-06 | 3.000 | 987,973 | -16,000 | 0.15% | 2,963,919 |
| 2021-10-07 | 2021-10-05 | 3.010 | 1,003,973 | +4,000 | 0.15% | 3,021,959 |
| 2021-10-06 | 2021-10-04 | 3.000 | 999,973 | +2,000 | 0.15% | 2,999,919 |
| 2021-10-05 | 2021-09-30 | 2.900 | 997,973 | +14,000 | 0.15% | 2,894,122 |
| 2021-09-29 | 2021-09-27 | 2.610 | 983,973 | -84,000 | 0.15% | 2,568,170 |
| 2021-09-28 | 2021-09-24 | 2.600 | 1,067,973 | -100,000 | 0.16% | 2,776,730 |
| 2021-09-27 | 2021-09-23 | 2.600 | 1,167,973 | -80,000 | 0.17% | 3,036,730 |
| 2021-09-24 | 2021-09-21 | 2.510 | 1,247,973 | -20,000 | 0.19% | 3,132,412 |
| 2021-09-20 | 2021-09-16 | 2.685 | 1,267,973 | -77,476 | 0.19% | 3,404,543 |
| 2021-09-17 | 2021-09-15 | 2.695 | 1,345,449 | -19,962 | 0.20% | 3,626,048 |
| 2021-09-16 | 2021-09-14 | 2.705 | 1,365,411 | -199,626 | 0.20% | 3,693,526 |
| 2021-09-13 | 2021-09-09 | 2.685 | 1,565,037 | +3,993 | 0.23% | 4,202,168 |
| 2021-09-08 | 2021-09-06 | 2.765 | 1,561,044 | +27,947 | 0.23% | 4,316,565 |
| 2021-09-07 | 2021-09-03 | 2.805 | 1,533,097 | +7,985 | 0.23% | 4,300,725 |
| 2021-09-06 | 2021-09-02 | 2.705 | 1,525,112 | +7,985 | 0.23% | 4,125,528 |
| 2021-09-02 | 2021-08-31 | 2.705 | 1,517,127 | +23,955 | 0.23% | 4,103,928 |
| 2021-09-01 | 2021-08-30 | 2.585 | 1,493,172 | +87,836 | 0.22% | 3,859,611 |
| 2021-08-16 | 2021-08-12 | 2.565 | 1,405,336 | -29,944 | 0.21% | 3,604,410 |
| 2021-07-29 | 2021-07-27 | 2.835 | 1,435,280 | -199,626 | 0.21% | 4,069,463 |
| 2021-07-28 | 2021-07-26 | 2.905 | 1,634,906 | +9,982 | 0.24% | 4,750,123 |
| 2021-07-22 | 2021-07-20 | 2.925 | 1,624,924 | +41,921 | 0.24% | 4,753,680 |
| 2021-07-21 | 2021-07-19 | 3.066 | 1,583,003 | -9,981 | 0.24% | 4,853,077 |
| 2021-07-14 | 2021-07-12 | 2.986 | 1,592,984 | -9,982 | 0.24% | 4,755,999 |
| 2021-07-13 | 2021-07-09 | 2.956 | 1,602,966 | -13,973 | 0.24% | 4,737,622 |
| 2021-07-12 | 2021-07-08 | 2.935 | 1,616,939 | -49,907 | 0.24% | 4,746,520 |
| 2021-07-06 | 2021-07-02 | 3.132 | 1,666,846 | +23,743 | 0.25% | 5,220,275 |
| 2021-06-24 | 2021-06-22 | 3.344 | 1,643,103 | -19,797 | 0.25% | 5,494,510 |
| 2021-06-21 | 2021-06-17 | 3.708 | 1,662,900 | +49,492 | 0.25% | 6,165,501 |
| 2021-06-11 | 2021-06-09 | 3.677 | 1,613,408 | -1,980 | 0.24% | 5,933,102 |
| 2021-06-03 | 2021-06-01 | 3.738 | 1,615,388 | -17,817 | 0.24% | 6,038,301 |
| 2021-06-02 | 2021-05-31 | 3.394 | 1,633,205 | -35,634 | 0.24% | 5,543,910 |
| 2021-05-28 | 2021-05-26 | 3.384 | 1,668,839 | -9,898 | 0.25% | 5,648,010 |
| 2021-05-24 | 2021-05-20 | 3.374 | 1,678,737 | -29,695 | 0.25% | 5,664,549 |
| 2021-05-12 | 2021-05-10 | 2.788 | 1,708,432 | -9,899 | 0.26% | 4,763,684 |
| 2021-05-07 | 2021-05-05 | 2.839 | 1,718,331 | -1,979 | 0.26% | 4,878,085 |
| 2021-05-05 | 2021-05-03 | 2.738 | 1,720,310 | +21,776 | 0.26% | 4,709,906 |
| 2021-05-03 | 2021-04-29 | 2.627 | 1,698,534 | -19,797 | 0.25% | 4,461,530 |
| 2021-04-30 | 2021-04-28 | 2.526 | 1,718,331 | +635,476 | 0.26% | 4,339,933 |
| 2021-04-14 | 2021-04-12 | 2.253 | 1,082,855 | -98,984 | 0.16% | 2,439,559 |
| 2021-04-13 | 2021-04-09 | 2.233 | 1,181,839 | +47,512 | 0.18% | 2,638,680 |
| 2021-04-12 | 2021-04-08 | 2.233 | 1,134,327 | -53,451 | 0.17% | 2,532,601 |
| 2021-04-07 | 2021-03-31 | 2.152 | 1,187,778 | -65,329 | 0.18% | 2,555,943 |
| 2021-04-01 | 2021-03-30 | 2.162 | 1,253,107 | -19,797 | 0.19% | 2,709,182 |
| 2021-03-09 | 2021-03-05 | 2.526 | 1,272,904 | -148,476 | 0.19% | 3,214,933 |
| 2021-03-04 | 2021-03-02 | 2.637 | 1,421,380 | +7,919 | 0.21% | 3,747,891 |
| 2021-03-03 | 2021-03-01 | 2.667 | 1,413,461 | -3,959 | 0.21% | 3,769,849 |
| 2021-03-01 | 2021-02-25 | 2.566 | 1,417,420 | -1,980 | 0.21% | 3,637,211 |
| 2021-02-25 | 2021-02-23 | 2.485 | 1,419,400 | -104,923 | 0.21% | 3,527,574 |
| 2021-02-22 | 2021-02-18 | 2.576 | 1,524,323 | -164,313 | 0.23% | 3,926,932 |
| 2021-02-19 | 2021-02-17 | 2.576 | 1,688,636 | -5,939 | 0.25% | 4,350,232 |
| 2021-02-18 | 2021-02-16 | 2.627 | 1,694,575 | +188,069 | 0.25% | 4,451,131 |
| 2021-02-17 | 2021-02-11 | 2.606 | 1,506,506 | -13,857 | 0.23% | 3,926,691 |
| 2021-02-16 | 2021-02-09 | 2.334 | 1,520,363 | -53,451 | 0.23% | 3,548,097 |
| 2021-02-09 | 2021-02-05 | 2.051 | 1,573,814 | -43,553 | 0.24% | 3,227,644 |
| 2021-02-08 | 2021-02-04 | 2.031 | 1,617,367 | -49,492 | 0.24% | 3,284,285 |
| 2021-02-05 | 2021-02-03 | 2.041 | 1,666,859 | -19,797 | 0.25% | 3,401,625 |
| 2021-02-04 | 2021-02-02 | 2.051 | 1,686,656 | +49,492 | 0.25% | 3,459,065 |
| 2021-02-03 | 2021-02-01 | 2.223 | 1,637,164 | +479,081 | 0.25% | 3,638,740 |
| 2021-02-02 | 2021-01-29 | 1.940 | 1,158,083 | +356,342 | 0.17% | 2,246,348 |
| 2021-02-01 | 2021-01-28 | 1.798 | 801,741 | +138,577 | 0.12% | 1,441,751 |
| 2021-01-29 | 2021-01-27 | 1.818 | 663,164 | +39,593 | 0.10% | 1,205,951 |
| 2021-01-28 | 2021-01-26 | 1.808 | 623,571 | -19,796 | 0.09% | 1,127,652 |
| 2021-01-27 | 2021-01-25 | 1.788 | 643,367 | -73,248 | 0.10% | 1,150,451 |
| 2021-01-26 | 2021-01-22 | 1.717 | 716,615 | -69,289 | 0.11% | 1,230,753 |
| 2021-01-25 | 2021-01-21 | 1.707 | 785,904 | -11,878 | 0.12% | 1,341,814 |
| 2021-01-21 | 2021-01-19 | 1.758 | 797,782 | +29,695 | 0.12% | 1,402,393 |
| 2021-01-20 | 2021-01-18 | 1.728 | 768,087 | -39,593 | 0.12% | 1,326,914 |
| 2021-01-18 | 2021-01-14 | 1.647 | 807,680 | -57,411 | 0.12% | 1,330,035 |
| 2021-01-15 | 2021-01-13 | 1.606 | 865,091 | +17,817 | 0.13% | 1,389,617 |
| 2021-01-14 | 2021-01-12 | 1.637 | 847,274 | +3,959 | 0.13% | 1,386,676 |
| 2021-01-11 | 2021-01-07 | 1.627 | 843,315 | +79,187 | 0.13% | 1,371,677 |
| 2021-01-07 | 2021-01-05 | 1.596 | 764,128 | -79,187 | 0.11% | 1,219,718 |
| 2021-01-06 | 2021-01-04 | 1.677 | 843,315 | -71,268 | 0.13% | 1,414,276 |
| 2021-01-04 | 2020-12-29 | 1.627 | 914,583 | +41,573 | 0.14% | 1,487,597 |
| 2020-12-30 | 2020-12-28 | 1.606 | 873,010 | +71,269 | 0.13% | 1,402,338 |
| 2020-12-29 | 2020-12-24 | 1.566 | 801,741 | -7,919 | 0.12% | 1,255,457 |
| 2020-12-11 | 2020-12-09 | 1.404 | 809,660 | -29,695 | 0.12% | 1,136,982 |
| 2020-12-09 | 2020-12-07 | 1.394 | 839,355 | +65,329 | 0.13% | 1,170,202 |
| 2020-12-02 | 2020-11-30 | 1.404 | 774,026 | -19,797 | 0.12% | 1,086,942 |
| 2020-11-27 | 2020-11-25 | 1.394 | 793,823 | -29,695 | 0.12% | 1,106,723 |
| 2020-11-18 | 2020-11-16 | 1.384 | 823,518 | +43,553 | 0.12% | 1,139,803 |
| 2020-11-11 | 2020-11-09 | 1.465 | 779,965 | +19,797 | 0.12% | 1,142,561 |
| 2020-11-10 | 2020-11-06 | 1.495 | 760,168 | -1,980 | 0.11% | 1,136,600 |
| 2020-11-03 | 2020-10-30 | 1.465 | 762,148 | -5,939 | 0.11% | 1,116,461 |
| 2020-10-29 | 2020-10-27 | 1.515 | 768,087 | -5,939 | 0.12% | 1,163,960 |
| 2020-10-16 | 2020-10-14 | 1.515 | 774,026 | -5,939 | 0.12% | 1,172,959 |
| 2020-10-08 | 2020-10-06 | 1.576 | 779,965 | -3,959 | 0.12% | 1,229,238 |
| 2020-10-07 | 2020-10-05 | 1.546 | 783,924 | -15,838 | 0.12% | 1,211,718 |
| 2020-09-24 | 2020-09-22 | 1.465 | 799,762 | -37,614 | 0.12% | 1,171,561 |
| 2020-09-23 | 2020-09-21 | 1.501 | 837,376 | -98,983 | 0.13% | 1,256,639 |
| 2020-09-22 | 2020-09-18 | 1.521 | 936,359 | +16,033 | 0.14% | 1,424,431 |
| 2020-09-21 | 2020-09-17 | 1.532 | 920,326 | -38,915 | 0.14% | 1,409,500 |
| 2020-09-11 | 2020-09-09 | 1.562 | 959,241 | -19,458 | 0.15% | 1,498,679 |
| 2020-09-10 | 2020-09-08 | 1.542 | 978,699 | -23,349 | 0.15% | 1,508,959 |
| 2020-09-09 | 2020-09-07 | 1.573 | 1,002,048 | +9,729 | 0.15% | 1,575,858 |
| 2020-09-02 | 2020-08-31 | 1.603 | 992,319 | -364,833 | 0.15% | 1,591,157 |
| 2020-09-01 | 2020-08-28 | 1.583 | 1,357,152 | -3,892 | 0.21% | 2,148,258 |
| 2020-08-28 | 2020-08-26 | 1.665 | 1,361,044 | +9,729 | 0.21% | 2,266,336 |
| 2020-08-26 | 2020-08-24 | 1.645 | 1,351,315 | -1,946 | 0.21% | 2,222,357 |
| 2020-08-25 | 2020-08-21 | 1.655 | 1,353,261 | -14,593 | 0.21% | 2,239,467 |
| 2020-08-19 | 2020-08-17 | 1.696 | 1,367,854 | +9,729 | 0.21% | 2,319,855 |
| 2020-08-12 | 2020-08-10 | 1.717 | 1,358,125 | +19,457 | 0.21% | 2,331,274 |
| 2020-08-11 | 2020-08-07 | 1.747 | 1,338,668 | +48,645 | 0.20% | 2,339,155 |
| 2020-08-10 | 2020-08-06 | 1.758 | 1,290,023 | -9,729 | 0.20% | 2,267,413 |
| 2020-08-07 | 2020-08-05 | 1.727 | 1,299,752 | -36,970 | 0.20% | 2,244,435 |
| 2020-08-06 | 2020-08-04 | 1.727 | 1,336,722 | -44,753 | 0.20% | 2,308,275 |
| 2020-08-04 | 2020-07-31 | 1.737 | 1,381,475 | -38,915 | 0.21% | 2,399,755 |
| 2020-08-03 | 2020-07-30 | 1.737 | 1,420,390 | -19,458 | 0.22% | 2,467,354 |
| 2020-07-31 | 2020-07-29 | 1.727 | 1,439,848 | +13,620 | 0.22% | 2,486,355 |
| 2020-07-30 | 2020-07-28 | 1.737 | 1,426,228 | +19,458 | 0.22% | 2,477,495 |
| 2020-07-29 | 2020-07-27 | 1.727 | 1,406,770 | -40,861 | 0.21% | 2,429,235 |
| 2020-07-28 | 2020-07-24 | 1.768 | 1,447,631 | +85,614 | 0.22% | 2,559,313 |
| 2020-07-27 | 2020-07-23 | 1.850 | 1,362,017 | +27,241 | 0.21% | 2,519,952 |
| 2020-07-24 | 2020-07-22 | 1.768 | 1,334,776 | -46,699 | 0.20% | 2,359,793 |
| 2020-07-23 | 2020-07-21 | 1.819 | 1,381,475 | +3,892 | 0.21% | 2,513,353 |
| 2020-07-22 | 2020-07-20 | 1.840 | 1,377,583 | -23,349 | 0.21% | 2,534,591 |
| 2020-07-21 | 2020-07-17 | 1.830 | 1,400,932 | +77,831 | 0.21% | 2,563,151 |
| 2020-07-20 | 2020-07-16 | 1.778 | 1,323,101 | -147,879 | 0.20% | 2,352,753 |
| 2020-07-17 | 2020-07-15 | 1.747 | 1,470,980 | +186,794 | 0.22% | 2,570,353 |
| 2020-07-16 | 2020-07-14 | 1.706 | 1,284,186 | +1,946 | 0.20% | 2,191,155 |
| 2020-07-15 | 2020-07-13 | 1.768 | 1,282,240 | +27,241 | 0.20% | 2,266,913 |
| 2020-07-14 | 2020-07-10 | 1.758 | 1,254,999 | -48,645 | 0.19% | 2,205,853 |
| 2020-07-13 | 2020-07-09 | 1.778 | 1,303,644 | -38,915 | 0.20% | 2,318,154 |
| 2020-07-10 | 2020-07-08 | 1.840 | 1,342,559 | +116,746 | 0.20% | 2,470,151 |
| 2020-07-09 | 2020-07-07 | 1.788 | 1,225,813 | -44,752 | 0.19% | 2,192,354 |
| 2020-07-08 | 2020-07-06 | 1.875 | 1,270,565 | +66,156 | 0.19% | 2,381,905 |
| 2020-07-07 | 2020-07-03 | 1.885 | 1,204,409 | +120,346 | 0.18% | 2,270,860 |
| 2020-07-06 | 2020-07-02 | 1.885 | 1,084,063 | -51,977 | 0.17% | 2,043,953 |
| 2020-07-03 | 2020-06-30 | 1.885 | 1,136,040 | +72,397 | 0.18% | 2,141,953 |
| 2020-07-02 | 2020-06-29 | 1.950 | 1,063,643 | -66,828 | 0.17% | 2,074,210 |
| 2020-06-30 | 2020-06-26 | 2.004 | 1,130,471 | -59,402 | 0.18% | 2,265,430 |
| 2020-06-29 | 2020-06-24 | 2.026 | 1,189,873 | +139,224 | 0.19% | 2,410,110 |
| 2020-06-26 | 2020-06-23 | 2.090 | 1,050,649 | +356,412 | 0.17% | 2,196,027 |
| 2020-06-24 | 2020-06-22 | 1.950 | 694,237 | +115,092 | 0.11% | 1,353,832 |
| 2020-06-23 | 2020-06-19 | 1.832 | 579,145 | -31,558 | 0.09% | 1,060,754 |
| 2020-06-22 | 2020-06-18 | 1.853 | 610,703 | +46,408 | 0.10% | 1,131,714 |
| 2020-06-17 | 2020-06-15 | 1.605 | 564,295 | -9,281 | 0.09% | 905,880 |
| 2020-06-16 | 2020-06-12 | 1.605 | 573,576 | -37,127 | 0.09% | 920,779 |
| 2020-06-15 | 2020-06-11 | 1.605 | 610,703 | +46,408 | 0.10% | 980,380 |
| 2020-06-12 | 2020-06-10 | 1.616 | 564,295 | -560,607 | 0.09% | 911,960 |
| 2020-06-11 | 2020-06-09 | 1.616 | 1,124,902 | +5,569 | 0.18% | 1,817,960 |
| 2020-06-10 | 2020-06-08 | 1.616 | 1,119,333 | +18,563 | 0.18% | 1,808,960 |
| 2020-06-09 | 2020-06-05 | 1.616 | 1,100,770 | -27,844 | 0.18% | 1,778,960 |
| 2020-06-08 | 2020-06-04 | 1.605 | 1,128,614 | -11,138 | 0.18% | 1,811,799 |
| 2020-06-05 | 2020-06-03 | 1.616 | 1,139,752 | -18,563 | 0.18% | 1,841,959 |
| 2020-06-04 | 2020-06-02 | 1.616 | 1,158,315 | +46,407 | 0.19% | 1,871,959 |
| 2020-05-28 | 2020-05-26 | 1.638 | 1,111,908 | +27,845 | 0.18% | 1,820,920 |
| 2020-05-27 | 2020-05-25 | 1.616 | 1,084,063 | -1,856 | 0.17% | 1,751,960 |
| 2020-05-26 | 2020-05-22 | 1.616 | 1,085,919 | +1,856 | 0.17% | 1,754,959 |
| 2020-05-22 | 2020-05-20 | 1.670 | 1,084,063 | +142,936 | 0.17% | 1,810,358 |
| 2020-05-21 | 2020-05-19 | 1.670 | 941,127 | -37,126 | 0.15% | 1,571,659 |
| 2020-05-20 | 2020-05-18 | 1.681 | 978,253 | +37,126 | 0.16% | 1,644,198 |
| 2020-05-19 | 2020-05-15 | 1.681 | 941,127 | +92,816 | 0.15% | 1,581,798 |
| 2020-05-18 | 2020-05-14 | 1.670 | 848,311 | +55,690 | 0.14% | 1,416,658 |
| 2020-05-14 | 2020-05-12 | 1.713 | 792,621 | +9,281 | 0.13% | 1,357,816 |
| 2020-05-13 | 2020-05-11 | 1.767 | 783,340 | -27,845 | 0.13% | 1,384,116 |
| 2020-05-12 | 2020-05-08 | 1.821 | 811,185 | -46,407 | 0.13% | 1,477,015 |
| 2020-05-11 | 2020-05-07 | 1.842 | 857,592 | +27,844 | 0.14% | 1,579,993 |
| 2020-05-08 | 2020-05-06 | 1.853 | 829,748 | +35,270 | 0.13% | 1,537,634 |
| 2020-05-07 | 2020-05-05 | 1.853 | 794,478 | -44,551 | 0.13% | 1,472,274 |
| 2020-05-06 | 2020-05-04 | 1.670 | 839,029 | +11,138 | 0.13% | 1,401,158 |
| 2020-05-05 | 2020-04-29 | 1.724 | 827,891 | +126,229 | 0.13% | 1,427,156 |
| 2020-04-16 | 2020-04-14 | 1.519 | 701,662 | +18,563 | 0.11% | 1,065,922 |
| 2020-04-09 | 2020-04-07 | 1.433 | 683,099 | +1,856 | 0.11% | 978,844 |
| 2020-04-07 | 2020-04-03 | 1.433 | 681,243 | +37,127 | 0.11% | 976,185 |
| 2020-03-31 | 2020-03-27 | 1.401 | 644,116 | -133,655 | 0.10% | 902,165 |
| 2020-03-27 | 2020-03-25 | 1.401 | 777,771 | -92,816 | 0.12% | 1,089,365 |
| 2020-03-17 | 2020-03-13 | 1.595 | 870,587 | +1,857 | 0.14% | 1,388,201 |
| 2020-01-16 | 2020-01-14 | 1.842 | 868,730 | -1,857 | 0.14% | 1,600,513 |
| 2020-01-15 | 2020-01-13 | 1.853 | 870,587 | -1,856 | 0.14% | 1,613,314 |
| 2020-01-13 | 2020-01-09 | 1.799 | 872,443 | -3,713 | 0.14% | 1,569,755 |
| 2020-01-08 | 2020-01-06 | 1.778 | 876,156 | +12,995 | 0.14% | 1,557,556 |
| 2020-01-07 | 2020-01-03 | 1.788 | 863,161 | +7,425 | 0.14% | 1,543,754 |
| 2019-09-24 | 2019-09-20 | 2.204 | 855,736 | +19,254 | 0.14% | 1,886,389 |
| 2019-08-28 | 2019-08-26 | 2.149 | 836,482 | +364 | 0.14% | 1,797,847 |
| 2019-08-22 | 2019-08-20 | 2.204 | 836,118 | +14,516 | 0.14% | 1,843,143 |
| 2019-08-20 | 2019-08-16 | 2.204 | 821,602 | +5,444 | 0.14% | 1,811,144 |
| 2019-07-05 | 2019-07-03 | 2.630 | 816,158 | +22,574 | 0.13% | 2,146,374 |
| 2019-05-28 | 2019-05-24 | 2.494 | 793,584 | -26,465 | 0.13% | 1,979,059 |
| 2019-05-16 | 2019-05-14 | 2.380 | 820,049 | +8,822 | 0.14% | 1,952,101 |
| 2019-05-07 | 2019-05-03 | 2.448 | 811,227 | +26,465 | 0.14% | 1,986,275 |
| 2019-04-29 | 2019-04-25 | 2.596 | 784,762 | +5,293 | 0.13% | 2,037,120 |
| 2019-01-28 | 2019-01-24 | 2.562 | 779,469 | -15,879 | 0.13% | 1,996,873 |
| 2019-01-25 | 2019-01-23 | 2.562 | 795,348 | -17,644 | 0.13% | 2,037,553 |
| 2019-01-08 | 2019-01-04 | 2.414 | 812,992 | -1,764 | 0.14% | 1,962,949 |
| 2019-01-03 | 2018-12-31 | 2.516 | 814,756 | -22,937 | 0.14% | 2,050,330 |
| 2019-01-02 | 2018-12-27 | 2.358 | 837,693 | -17,643 | 0.14% | 1,975,111 |
| 2018-12-27 | 2018-12-20 | 2.290 | 855,336 | -8,822 | 0.15% | 1,958,535 |
| 2018-12-19 | 2018-12-17 | 2.369 | 864,158 | +8,822 | 0.15% | 2,047,306 |
| 2018-12-13 | 2018-12-11 | 2.324 | 855,336 | +17,643 | 0.15% | 1,987,622 |
| 2018-12-11 | 2018-12-07 | 2.324 | 837,693 | +17,644 | 0.14% | 1,946,624 |
| 2018-12-10 | 2018-12-06 | 2.346 | 820,049 | +17,644 | 0.14% | 1,924,214 |
| 2018-12-05 | 2018-12-03 | 2.505 | 802,405 | +17,643 | 0.14% | 2,010,153 |
| 2018-11-13 | 2018-11-09 | 2.698 | 784,762 | +44,109 | 0.13% | 2,117,182 |
| 2018-11-01 | 2018-10-30 | 2.936 | 740,653 | +19,408 | 0.13% | 2,174,492 |
| 2018-10-26 | 2018-10-24 | 2.947 | 721,245 | -14,115 | 0.12% | 2,125,687 |
| 2018-10-10 | 2018-10-08 | 3.061 | 735,360 | -100,550 | 0.12% | 2,250,645 |
| 2018-09-27 | 2018-09-24 | 3.197 | 835,910 | -59,988 | 0.14% | 2,672,095 |
| 2018-09-24 | 2018-09-20 | 3.339 | 895,898 | +27,845 | 0.15% | 2,991,681 |
| 2018-09-19 | 2018-09-17 | 3.374 | 868,053 | -5,211 | 0.15% | 2,928,685 |
| 2018-09-14 | 2018-09-12 | 3.477 | 873,264 | -55,580 | 0.15% | 3,036,766 |
| 2018-09-13 | 2018-09-11 | 3.397 | 928,844 | -76,423 | 0.16% | 3,155,176 |
| 2018-08-31 | 2018-08-29 | 3.454 | 1,005,267 | -3,474 | 0.17% | 3,472,654 |
| 2018-08-17 | 2018-08-15 | 3.121 | 1,008,741 | -8,684 | 0.17% | 3,147,804 |
| 2018-08-16 | 2018-08-14 | 3.270 | 1,017,425 | -10,421 | 0.18% | 3,327,205 |
| 2018-08-08 | 2018-08-06 | 3.316 | 1,027,846 | +10,421 | 0.18% | 3,408,626 |
| 2018-07-17 | 2018-07-13 | 3.915 | 1,017,425 | +43,422 | 0.18% | 3,983,273 |
| 2018-07-12 | 2018-07-10 | 3.927 | 974,003 | +147,635 | 0.17% | 3,824,489 |
| 2018-07-03 | 2018-06-28 | 3.815 | 826,368 | +23,227 | 0.14% | 3,152,604 |
| 2018-05-30 | 2018-05-28 | 4.218 | 803,141 | -10,129 | 0.14% | 3,387,520 |
| 2018-05-24 | 2018-05-21 | 4.111 | 813,270 | -8,440 | 0.14% | 3,343,523 |
| 2018-05-18 | 2018-05-16 | 4.289 | 821,710 | -1,688 | 0.15% | 3,524,254 |
| 2018-05-15 | 2018-05-11 | 4.360 | 823,398 | -13,505 | 0.15% | 3,590,027 |
| 2018-05-14 | 2018-05-10 | 4.467 | 836,903 | -106,348 | 0.15% | 3,738,149 |
| 2018-05-02 | 2018-04-27 | 4.099 | 943,251 | -5,064 | 0.17% | 3,866,727 |
| 2018-04-27 | 2018-04-25 | 4.005 | 948,315 | +8,440 | 0.17% | 3,797,602 |
| 2018-04-18 | 2018-04-16 | 4.170 | 939,875 | +5,064 | 0.17% | 3,919,700 |
| 2018-04-16 | 2018-04-12 | 4.028 | 934,811 | +8,441 | 0.17% | 3,765,675 |
| 2018-04-12 | 2018-04-10 | 4.005 | 926,370 | +3,376 | 0.16% | 3,709,721 |
| 2018-04-06 | 2018-04-03 | 4.324 | 922,994 | -5,064 | 0.16% | 3,991,461 |
| 2018-04-04 | 2018-03-29 | 4.455 | 928,058 | -16,881 | 0.16% | 4,134,310 |
| 2018-04-03 | 2018-03-28 | 4.478 | 944,939 | -21,945 | 0.17% | 4,231,903 |
| 2018-03-27 | 2018-03-23 | 4.467 | 966,884 | -211,008 | 0.17% | 4,318,728 |
| 2018-03-23 | 2018-03-21 | 4.680 | 1,177,892 | +45,577 | 0.21% | 5,512,425 |
| 2018-03-22 | 2018-03-20 | 4.526 | 1,132,315 | +74,275 | 0.20% | 5,124,727 |
| 2018-03-15 | 2018-03-13 | 4.407 | 1,058,040 | +84,404 | 0.19% | 4,663,212 |
| 2018-02-28 | 2018-02-26 | 4.467 | 973,636 | -6,752 | 0.17% | 4,348,887 |
| 2018-02-21 | 2018-02-15 | 4.502 | 980,388 | +3,376 | 0.17% | 4,413,892 |
| 2018-02-20 | 2018-02-13 | 4.443 | 977,012 | -16,881 | 0.17% | 4,340,815 |
| 2018-02-13 | 2018-02-09 | 4.384 | 993,893 | -3,376 | 0.18% | 4,356,939 |
| 2018-02-09 | 2018-02-07 | 4.372 | 997,269 | -138,422 | 0.18% | 4,359,923 |
| 2018-02-07 | 2018-02-05 | 4.550 | 1,135,691 | +16,881 | 0.20% | 5,166,917 |
| 2018-02-06 | 2018-02-02 | 4.704 | 1,118,810 | -42,202 | 0.20% | 5,262,438 |
| 2018-02-05 | 2018-02-01 | 4.798 | 1,161,012 | +48,954 | 0.21% | 5,570,983 |
| 2018-02-02 | 2018-01-31 | 4.834 | 1,112,058 | -1,688 | 0.20% | 5,375,610 |
| 2018-02-01 | 2018-01-30 | 4.929 | 1,113,746 | +155,302 | 0.20% | 5,489,333 |
| 2018-01-31 | 2018-01-29 | 4.751 | 958,444 | +65,835 | 0.17% | 4,553,562 |
| 2018-01-30 | 2018-01-26 | 4.621 | 892,609 | -20,257 | 0.16% | 4,124,449 |
| 2018-01-26 | 2018-01-24 | 4.514 | 912,866 | -116,476 | 0.16% | 4,120,711 |
| 2018-01-24 | 2018-01-22 | 4.597 | 1,029,342 | -33,762 | 0.18% | 4,731,856 |
| 2018-01-22 | 2018-01-18 | 4.478 | 1,063,104 | -64,146 | 0.19% | 4,761,104 |
| 2018-01-18 | 2018-01-16 | 4.585 | 1,127,250 | +33,761 | 0.20% | 5,168,581 |
| 2018-01-11 | 2018-01-09 | 4.502 | 1,093,489 | +42,202 | 0.19% | 4,923,094 |
| 2018-01-10 | 2018-01-08 | 4.384 | 1,051,287 | +84,403 | 0.19% | 4,608,538 |
| 2018-01-04 | 2018-01-02 | 4.088 | 966,884 | +42,202 | 0.17% | 3,952,151 |
| 2018-01-03 | 2017-12-29 | 4.064 | 924,682 | -111,413 | 0.16% | 3,757,739 |
| 2017-12-18 | 2017-12-14 | 4.194 | 1,036,095 | -5,064 | 0.18% | 4,345,532 |
| 2017-12-12 | 2017-12-08 | 3.969 | 1,041,159 | -10,128 | 0.18% | 4,132,396 |
| 2017-12-11 | 2017-12-07 | 3.851 | 1,051,287 | -2,229 | 0.19% | 4,048,040 |
| 2017-12-05 | 2017-12-01 | 4.028 | 1,053,516 | +5,065 | 0.19% | 4,243,851 |
| 2017-11-24 | 2017-11-22 | 4.265 | 1,048,451 | -18,569 | 0.19% | 4,471,886 |
| 2017-11-23 | 2017-11-21 | 4.088 | 1,067,020 | +8,440 | 0.19% | 4,361,459 |
| 2017-11-21 | 2017-11-17 | 4.253 | 1,058,580 | -18,568 | 0.19% | 4,502,547 |
| 2017-11-15 | 2017-11-13 | 4.253 | 1,077,148 | -32,074 | 0.19% | 4,581,524 |
| 2017-11-13 | 2017-11-09 | 4.218 | 1,109,222 | -8,440 | 0.20% | 4,678,521 |
| 2017-11-10 | 2017-11-08 | 4.206 | 1,117,662 | +126,605 | 0.20% | 4,700,878 |
| 2017-11-09 | 2017-11-07 | 4.277 | 991,057 | -3,376 | 0.18% | 4,238,830 |
| 2017-11-06 | 2017-11-02 | 4.135 | 994,433 | -1,688 | 0.18% | 4,111,886 |
| 2017-11-03 | 2017-11-01 | 4.170 | 996,121 | -16,881 | 0.18% | 4,154,271 |
| 2017-11-02 | 2017-10-31 | 4.147 | 1,013,002 | -50,642 | 0.18% | 4,200,669 |
| 2017-11-01 | 2017-10-30 | 4.016 | 1,063,644 | -123,229 | 0.19% | 4,272,048 |
| 2017-10-31 | 2017-10-27 | 4.123 | 1,186,873 | -123,229 | 0.21% | 4,893,545 |
| 2017-10-30 | 2017-10-26 | 4.253 | 1,310,102 | -8,440 | 0.23% | 5,572,366 |
| 2017-10-27 | 2017-10-25 | 4.360 | 1,318,542 | -16,881 | 0.23% | 5,748,862 |
| 2017-10-25 | 2017-10-23 | 4.277 | 1,335,423 | -42,202 | 0.24% | 5,711,710 |
| 2017-10-24 | 2017-10-20 | 4.384 | 1,377,625 | +6,753 | 0.24% | 6,039,109 |
| 2017-10-18 | 2017-10-16 | 4.372 | 1,370,872 | -18,569 | 0.24% | 5,993,264 |
| 2017-10-17 | 2017-10-13 | 4.348 | 1,389,441 | -40,514 | 0.25% | 6,041,521 |
| 2017-10-16 | 2017-10-12 | 4.407 | 1,429,955 | -45,577 | 0.25% | 6,302,392 |
| 2017-10-13 | 2017-10-11 | 4.514 | 1,475,532 | -27,010 | 0.26% | 6,660,606 |
| 2017-10-12 | 2017-10-10 | 4.621 | 1,502,542 | -5,064 | 0.27% | 6,942,747 |
| 2017-10-11 | 2017-10-09 | 4.644 | 1,507,606 | -1,688 | 0.27% | 7,001,870 |
| 2017-10-10 | 2017-10-06 | 4.692 | 1,509,294 | -13,504 | 0.27% | 7,081,237 |
| 2017-10-06 | 2017-10-03 | 4.763 | 1,522,798 | +11,816 | 0.27% | 7,252,846 |
| 2017-10-03 | 2017-09-28 | 4.680 | 1,510,982 | +1,688 | 0.27% | 7,071,255 |
| 2017-09-28 | 2017-09-26 | 4.739 | 1,509,294 | -5,064 | 0.27% | 7,152,765 |
| 2017-09-27 | 2017-09-25 | 4.621 | 1,514,358 | +40,514 | 0.27% | 6,997,345 |
| 2017-09-26 | 2017-09-22 | 5.030 | 1,473,844 | -11,817 | 0.26% | 7,413,430 |
| 2017-09-25 | 2017-09-21 | 4.958 | 1,485,661 | -10,802 | 0.26% | 7,366,114 |
| 2017-09-21 | 2017-09-19 | 4.826 | 1,496,463 | +21,710 | 0.27% | 7,222,531 |
| 2017-09-20 | 2017-09-18 | 4.743 | 1,474,753 | -80,159 | 0.26% | 6,994,116 |
| 2017-09-19 | 2017-09-15 | 4.707 | 1,554,912 | +35,069 | 0.28% | 7,318,410 |
| 2017-09-18 | 2017-09-14 | 4.575 | 1,519,843 | -8,015 | 0.27% | 6,953,132 |
| 2017-09-15 | 2017-09-13 | 4.431 | 1,527,858 | -5,010 | 0.27% | 6,770,225 |
| 2017-09-13 | 2017-09-11 | 4.204 | 1,532,868 | -1,670 | 0.27% | 6,443,625 |
| 2017-09-12 | 2017-09-08 | 4.264 | 1,534,538 | +5,010 | 0.28% | 6,542,534 |
| 2017-09-08 | 2017-09-06 | 4.132 | 1,529,528 | -16,700 | 0.27% | 6,319,677 |
| 2017-09-05 | 2017-09-01 | 3.976 | 1,546,228 | -40,080 | 0.28% | 6,147,945 |
| 2017-09-04 | 2017-08-31 | 3.940 | 1,586,308 | -10,020 | 0.28% | 6,250,313 |
| 2017-09-01 | 2017-08-30 | 3.916 | 1,596,328 | -8,350 | 0.29% | 6,251,558 |
| 2017-08-31 | 2017-08-29 | 3.725 | 1,604,678 | +6,680 | 0.29% | 5,976,772 |
| 2017-08-24 | 2017-08-21 | 3.761 | 1,597,998 | -6,680 | 0.29% | 6,009,305 |
| 2017-08-18 | 2017-08-16 | 3.725 | 1,604,678 | -1,670 | 0.29% | 5,976,772 |
| 2017-08-14 | 2017-08-10 | 3.593 | 1,606,348 | -8,509 | 0.29% | 5,771,375 |
| 2017-08-11 | 2017-08-09 | 3.569 | 1,614,857 | -31,730 | 0.29% | 5,763,267 |
| 2017-08-10 | 2017-08-08 | 3.713 | 1,646,587 | -1,670 | 0.30% | 6,113,146 |
| 2017-07-26 | 2017-07-24 | 3.808 | 1,648,257 | -11,689 | 0.30% | 6,277,264 |
| 2017-07-25 | 2017-07-21 | 3.808 | 1,659,946 | -40,080 | 0.30% | 6,321,781 |
| 2017-07-24 | 2017-07-20 | 3.832 | 1,700,026 | -51,502 | 0.30% | 6,515,142 |
| 2017-07-21 | 2017-07-19 | 3.820 | 1,751,528 | -2,205 | 0.31% | 6,691,541 |
| 2017-07-18 | 2017-07-14 | 3.796 | 1,753,733 | +5,010 | 0.31% | 6,657,959 |
| 2017-07-17 | 2017-07-13 | 3.832 | 1,748,723 | -23,379 | 0.31% | 6,701,768 |
| 2017-07-14 | 2017-07-12 | 3.832 | 1,772,102 | +15,029 | 0.32% | 6,791,365 |
| 2017-07-13 | 2017-07-11 | 3.725 | 1,757,073 | +10,020 | 0.32% | 6,544,381 |
| 2017-07-11 | 2017-07-07 | 3.617 | 1,747,053 | +5,010 | 0.31% | 6,318,753 |
| 2017-07-10 | 2017-07-06 | 3.545 | 1,742,043 | +16,700 | 0.31% | 6,175,455 |
| 2017-07-07 | 2017-07-05 | 3.665 | 1,725,343 | +16,700 | 0.31% | 6,322,884 |
| 2017-07-05 | 2017-07-03 | 3.401 | 1,708,643 | -8,350 | 0.31% | 5,811,497 |
| 2017-07-04 | 2017-06-30 | 3.198 | 1,716,993 | -41,750 | 0.31% | 5,490,326 |
| 2017-06-30 | 2017-06-28 | 3.162 | 1,758,743 | +25,050 | 0.32% | 5,560,639 |
| 2017-06-28 | 2017-06-26 | 3.198 | 1,733,693 | -18,370 | 0.31% | 5,543,727 |
| 2017-06-27 | 2017-06-23 | 3.126 | 1,752,063 | +35,070 | 0.31% | 5,476,569 |
| 2017-06-20 | 2017-06-16 | 3.082 | 1,716,993 | +83,499 | 0.31% | 5,291,665 |
| 2017-06-19 | 2017-06-15 | 3.082 | 1,633,494 | +44,796 | 0.29% | 5,034,327 |
| 2017-06-15 | 2017-06-13 | 3.157 | 1,588,698 | -3,219 | 0.30% | 5,014,726 |
| 2017-06-09 | 2017-06-07 | 3.268 | 1,591,917 | -67,594 | 0.30% | 5,202,934 |
| 2017-06-08 | 2017-06-06 | 3.268 | 1,659,511 | -45,062 | 0.31% | 5,423,855 |
| 2017-06-07 | 2017-06-05 | 3.243 | 1,704,573 | -128,751 | 0.32% | 5,528,767 |
| 2017-06-05 | 2017-06-01 | 3.206 | 1,833,324 | +40,235 | 0.34% | 5,878,020 |
| 2017-06-02 | 2017-05-31 | 3.219 | 1,793,089 | +6,437 | 0.33% | 5,771,302 |
| 2017-05-29 | 2017-05-25 | 3.132 | 1,786,652 | -16,093 | 0.33% | 5,595,162 |
| 2017-05-26 | 2017-05-24 | 3.094 | 1,802,745 | -8,047 | 0.34% | 5,578,351 |
| 2017-05-25 | 2017-05-23 | 3.094 | 1,810,792 | -83,688 | 0.34% | 5,603,251 |
| 2017-05-16 | 2017-05-12 | 2.920 | 1,894,480 | -11,266 | 0.35% | 5,532,610 |
| 2017-05-09 | 2017-05-05 | 2.846 | 1,905,746 | -104,609 | 0.35% | 5,423,413 |
| 2017-05-05 | 2017-05-02 | 2.933 | 2,010,355 | -80,469 | 0.37% | 5,895,992 |
| 2017-05-04 | 2017-04-28 | 2.920 | 2,090,824 | -40,234 | 0.39% | 6,106,010 |
| 2017-04-28 | 2017-04-26 | 2.920 | 2,131,058 | +16,093 | 0.40% | 6,223,509 |
| 2017-04-27 | 2017-04-25 | 2.958 | 2,114,965 | +11,266 | 0.39% | 6,255,360 |
| 2017-04-25 | 2017-04-21 | 2.958 | 2,103,699 | -8,047 | 0.39% | 6,222,039 |
| 2017-04-07 | 2017-04-05 | 3.020 | 2,111,746 | +104,610 | 0.39% | 6,377,054 |
| 2017-04-03 | 2017-03-30 | 2.958 | 2,007,136 | -8,047 | 0.37% | 5,936,438 |
| 2017-03-28 | 2017-03-24 | 2.920 | 2,015,183 | +4,828 | 0.37% | 5,885,109 |
| 2017-03-27 | 2017-03-23 | 2.958 | 2,010,355 | -17,703 | 0.37% | 5,945,958 |
| 2017-03-17 | 2017-03-15 | 3.045 | 2,028,058 | -51,500 | 0.38% | 6,174,739 |
| 2017-03-15 | 2017-03-13 | 2.983 | 2,079,558 | +16,093 | 0.39% | 6,202,324 |
| 2017-03-13 | 2017-03-09 | 2.771 | 2,063,465 | +144,844 | 0.38% | 5,718,395 |
| 2017-02-21 | 2017-02-17 | 2.684 | 1,918,621 | -9,656 | 0.36% | 5,150,093 |
| 2017-02-16 | 2017-02-14 | 2.659 | 1,928,277 | +17,703 | 0.36% | 5,128,087 |
| 2017-02-15 | 2017-02-13 | 2.659 | 1,910,574 | +103,000 | 0.36% | 5,081,007 |
| 2017-02-14 | 2017-02-10 | 2.659 | 1,807,574 | +149,672 | 0.34% | 4,807,087 |
| 2017-02-13 | 2017-02-09 | 2.659 | 1,657,902 | +14,163 | 0.31% | 4,409,048 |
| 2017-01-26 | 2017-01-24 | 2.697 | 1,643,739 | -201,172 | 0.31% | 4,432,663 |
| 2016-12-30 | 2016-12-28 | 2.622 | 1,844,911 | +8,047 | 0.34% | 4,837,601 |
| 2016-12-14 | 2016-12-12 | 2.635 | 1,836,864 | +33,797 | 0.34% | 4,839,328 |
| 2016-11-28 | 2016-11-24 | 2.821 | 1,803,067 | -9,657 | 0.34% | 5,086,393 |
| 2016-11-23 | 2016-11-21 | 2.746 | 1,812,724 | +9,657 | 0.34% | 4,978,473 |
| 2016-10-31 | 2016-10-27 | 2.821 | 1,803,067 | +9,656 | 0.34% | 5,086,393 |
| 2016-10-27 | 2016-10-25 | 2.858 | 1,793,411 | -9,656 | 0.33% | 5,126,014 |
| 2016-10-12 | 2016-10-07 | 2.970 | 1,803,067 | -4,828 | 0.34% | 5,355,277 |
| 2016-10-04 | 2016-09-30 | 2.871 | 1,807,895 | -16,094 | 0.34% | 5,189,880 |
| 2016-09-30 | 2016-09-28 | 2.833 | 1,823,989 | -115,875 | 0.34% | 5,168,080 |
| 2016-09-28 | 2016-09-26 | 2.833 | 1,939,864 | -4,829 | 0.36% | 5,496,399 |
| 2016-09-27 | 2016-09-23 | 2.833 | 1,944,693 | -80,468 | 0.36% | 5,510,082 |
| 2016-09-26 | 2016-09-22 | 2.796 | 2,025,161 | -46,672 | 0.38% | 5,662,578 |
| 2016-09-22 | 2016-09-20 | 2.884 | 2,071,833 | +27,261 | 0.39% | 5,974,681 |
| 2016-09-21 | 2016-09-19 | 2.884 | 2,044,572 | -69,881 | 0.39% | 5,896,067 |
| 2016-09-13 | 2016-09-09 | 2.909 | 2,114,453 | -138,174 | 0.40% | 6,150,841 |
| 2016-09-12 | 2016-09-08 | 2.896 | 2,252,627 | -209,642 | 0.42% | 6,524,415 |
| 2016-09-09 | 2016-09-07 | 2.896 | 2,462,269 | -15,882 | 0.46% | 7,131,614 |
| 2016-09-07 | 2016-09-05 | 2.871 | 2,478,151 | -298,582 | 0.47% | 7,115,200 |
| 2016-08-31 | 2016-08-29 | 2.833 | 2,776,733 | +31,764 | 0.52% | 7,867,579 |
| 2016-08-22 | 2016-08-18 | 2.884 | 2,744,969 | +3,176 | 0.52% | 7,915,847 |
| 2016-08-19 | 2016-08-17 | 2.821 | 2,741,793 | +14,294 | 0.52% | 7,734,053 |
| 2016-08-16 | 2016-08-12 | 2.922 | 2,727,499 | -3,176 | 0.51% | 7,968,509 |
| 2016-08-05 | 2016-08-03 | 2.796 | 2,730,675 | -7,941 | 0.51% | 7,633,918 |
| 2016-08-04 | 2016-08-01 | 2.770 | 2,738,616 | -65,117 | 0.52% | 7,587,144 |
| 2016-08-01 | 2016-07-28 | 2.707 | 2,803,733 | -15,882 | 0.53% | 7,591,011 |
| 2016-07-26 | 2016-07-22 | 2.720 | 2,819,615 | -87,351 | 0.53% | 7,669,518 |
| 2016-07-25 | 2016-07-21 | 2.758 | 2,906,966 | +7,941 | 0.55% | 8,016,938 |
| 2016-07-18 | 2016-07-14 | 2.670 | 2,899,025 | +34,941 | 0.55% | 7,739,489 |
| 2016-07-15 | 2016-07-13 | 2.632 | 2,864,084 | +23,823 | 0.54% | 7,538,007 |
| 2016-07-06 | 2016-07-04 | 2.594 | 2,840,261 | -7,941 | 0.54% | 7,368,006 |
| 2016-06-27 | 2016-06-23 | 2.607 | 2,848,202 | +15,882 | 0.54% | 7,424,473 |
| 2016-06-23 | 2016-06-21 | 2.653 | 2,832,320 | +75,989 | 0.53% | 7,513,315 |
| 2016-06-15 | 2016-06-13 | 2.692 | 2,756,331 | -15,456 | 0.53% | 7,418,740 |
| 2016-06-10 | 2016-06-07 | 2.769 | 2,771,787 | -7,728 | 0.54% | 7,675,542 |
| 2016-06-08 | 2016-06-06 | 2.756 | 2,779,515 | +13,910 | 0.54% | 7,660,975 |
| 2016-05-17 | 2016-05-13 | 2.601 | 2,765,605 | -15,456 | 0.54% | 7,193,192 |
| 2016-05-09 | 2016-05-05 | 2.666 | 2,781,061 | -3,091 | 0.54% | 7,413,327 |
| 2016-04-27 | 2016-04-25 | 2.640 | 2,784,152 | -4,636 | 0.54% | 7,349,513 |
| 2016-04-26 | 2016-04-22 | 2.692 | 2,788,788 | -7,728 | 0.54% | 7,506,099 |
| 2016-04-25 | 2016-04-21 | 2.743 | 2,796,516 | -15,456 | 0.54% | 7,671,647 |
| 2016-04-22 | 2016-04-20 | 2.679 | 2,811,972 | -9,274 | 0.54% | 7,532,112 |
| 2016-04-21 | 2016-04-19 | 2.717 | 2,821,246 | +23,184 | 0.55% | 7,666,475 |
| 2016-04-20 | 2016-04-18 | 2.730 | 2,798,062 | +38,640 | 0.54% | 7,639,681 |
| 2016-04-18 | 2016-04-14 | 2.756 | 2,759,422 | -6,183 | 0.53% | 7,605,595 |
| 2016-04-15 | 2016-04-13 | 2.717 | 2,765,605 | -15,456 | 0.54% | 7,515,275 |
| 2016-04-13 | 2016-04-11 | 2.679 | 2,781,061 | -10,819 | 0.54% | 7,449,314 |
| 2016-04-12 | 2016-04-08 | 2.588 | 2,791,880 | +15,456 | 0.54% | 7,225,405 |
| 2016-04-06 | 2016-04-01 | 2.459 | 2,776,424 | +1,546 | 0.54% | 6,826,134 |
| 2016-04-01 | 2016-03-30 | 2.446 | 2,774,878 | -9,274 | 0.54% | 6,786,426 |
| 2016-03-29 | 2016-03-23 | 2.536 | 2,784,152 | +3,091 | 0.54% | 7,061,297 |
| 2016-03-23 | 2016-03-21 | 2.510 | 2,781,061 | -46,367 | 0.54% | 6,981,483 |
| 2016-03-22 | 2016-03-18 | 2.536 | 2,827,428 | -1,546 | 0.55% | 7,171,055 |
| 2016-03-21 | 2016-03-17 | 2.536 | 2,828,974 | +9,274 | 0.55% | 7,174,976 |
| 2016-03-16 | 2016-03-14 | 2.510 | 2,819,700 | +18,547 | 0.55% | 7,078,481 |
| 2016-03-08 | 2016-03-04 | 2.497 | 2,801,153 | +1,545 | 0.54% | 6,995,674 |
| 2016-03-04 | 2016-03-02 | 2.433 | 2,799,608 | +44,823 | 0.54% | 6,810,681 |
| 2016-03-03 | 2016-03-01 | 2.355 | 2,754,785 | +7,727 | 0.53% | 6,487,757 |
| 2016-02-24 | 2016-02-22 | 2.446 | 2,747,058 | +7,728 | 0.53% | 6,718,388 |
| 2016-02-05 | 2016-02-03 | 2.355 | 2,739,330 | -23,183 | 0.53% | 6,451,359 |
| 2016-01-28 | 2016-01-26 | 2.381 | 2,762,513 | -15,456 | 0.54% | 6,577,451 |
| 2016-01-26 | 2016-01-22 | 2.433 | 2,777,969 | -3,092 | 0.54% | 6,758,039 |
| 2016-01-25 | 2016-01-21 | 2.394 | 2,781,061 | -41,730 | 0.54% | 6,657,600 |
| 2016-01-22 | 2016-01-20 | 2.407 | 2,822,791 | -15,456 | 0.55% | 6,794,025 |
| 2016-01-21 | 2016-01-19 | 2.588 | 2,838,247 | -310,973 | 0.55% | 7,345,403 |
| 2016-01-19 | 2016-01-15 | 2.562 | 3,149,220 | -510,045 | 0.61% | 8,068,701 |
| 2016-01-18 | 2016-01-14 | 2.549 | 3,659,265 | +1,545 | 0.71% | 9,328,150 |
| 2016-01-15 | 2016-01-13 | 2.562 | 3,657,720 | -1,545 | 0.71% | 9,371,543 |
| 2016-01-14 | 2016-01-12 | 2.536 | 3,659,265 | -17,002 | 0.71% | 9,280,799 |
| 2016-01-13 | 2016-01-11 | 2.575 | 3,676,267 | +115,920 | 0.71% | 9,466,634 |
| 2016-01-12 | 2016-01-08 | 2.692 | 3,560,347 | +38,639 | 0.69% | 9,582,771 |
| 2016-01-08 | 2016-01-06 | 2.834 | 3,521,708 | -38,639 | 0.68% | 9,980,054 |
| 2016-01-05 | 2015-12-31 | 2.808 | 3,560,347 | -27,821 | 0.69% | 9,997,410 |
| 2016-01-04 | 2015-12-29 | 2.847 | 3,588,168 | -88,099 | 0.70% | 10,214,824 |
| 2015-12-30 | 2015-12-28 | 2.912 | 3,676,267 | -7,728 | 0.71% | 10,703,480 |
| 2015-12-29 | 2015-12-24 | 2.937 | 3,683,995 | -15,456 | 0.71% | 10,821,322 |
| 2015-12-23 | 2015-12-21 | 2.782 | 3,699,451 | -3,091 | 0.72% | 10,292,270 |
| 2015-12-22 | 2015-12-18 | 2.847 | 3,702,542 | -1,545 | 0.72% | 10,540,425 |
| 2015-12-18 | 2015-12-16 | 2.692 | 3,704,087 | +3,091 | 0.72% | 9,969,651 |
| 2015-12-15 | 2015-12-11 | 2.614 | 3,700,996 | -58,733 | 0.72% | 9,673,985 |
| 2015-12-14 | 2015-12-10 | 2.601 | 3,759,729 | +7,728 | 0.73% | 9,778,856 |
| 2015-12-11 | 2015-12-09 | 2.601 | 3,752,001 | -12,364 | 0.73% | 9,758,756 |
| 2015-12-10 | 2015-12-08 | 2.601 | 3,764,365 | -9,274 | 0.73% | 9,790,914 |
| 2015-12-08 | 2015-12-04 | 2.666 | 3,773,639 | -7,728 | 0.73% | 10,059,190 |
| 2015-12-07 | 2015-12-03 | 2.717 | 3,781,367 | +123,647 | 0.73% | 10,275,514 |
| 2015-12-04 | 2015-12-02 | 2.588 | 3,657,720 | -27,820 | 0.71% | 9,466,205 |
| 2015-12-03 | 2015-12-01 | 2.588 | 3,685,540 | -171,561 | 0.71% | 9,538,203 |
| 2015-11-30 | 2015-11-26 | 2.562 | 3,857,101 | -15,456 | 0.75% | 9,882,382 |
| 2015-11-26 | 2015-11-24 | 2.601 | 3,872,557 | -17,001 | 0.75% | 10,072,316 |
| 2015-11-25 | 2015-11-23 | 2.575 | 3,889,558 | -29,367 | 0.75% | 10,015,872 |
| 2015-11-24 | 2015-11-20 | 2.575 | 3,918,925 | -4,636 | 0.76% | 10,091,494 |
| 2015-11-23 | 2015-11-19 | 2.536 | 3,923,561 | -23,184 | 0.76% | 9,951,119 |
| 2015-11-19 | 2015-11-17 | 2.497 | 3,946,745 | +7,728 | 0.76% | 9,856,706 |
| 2015-11-13 | 2015-11-11 | 2.497 | 3,939,017 | +1,545 | 0.76% | 9,837,406 |
| 2015-11-12 | 2015-11-10 | 2.510 | 3,937,472 | -15,456 | 0.76% | 9,884,499 |
| 2015-11-05 | 2015-11-03 | 2.446 | 3,952,928 | +17,002 | 0.77% | 9,667,544 |
| 2015-10-30 | 2015-10-28 | 2.549 | 3,935,926 | +4,637 | 0.76% | 10,033,411 |
| 2015-10-26 | 2015-10-22 | 2.536 | 3,931,289 | +4,637 | 0.76% | 9,970,719 |
| 2015-10-22 | 2015-10-19 | 2.549 | 3,926,652 | +18,547 | 0.76% | 10,009,770 |
| 2015-10-14 | 2015-10-12 | 2.640 | 3,908,105 | +1,545 | 0.76% | 10,316,487 |
| 2015-10-13 | 2015-10-09 | 2.666 | 3,906,560 | +15,456 | 0.76% | 10,413,511 |
| 2015-10-07 | 2015-10-05 | 2.601 | 3,891,104 | -7,728 | 0.75% | 10,120,555 |
| 2015-10-05 | 2015-09-30 | 2.575 | 3,898,832 | -11,128 | 0.76% | 10,039,753 |
| 2015-10-02 | 2015-09-29 | 2.562 | 3,909,960 | -38,640 | 0.76% | 10,017,814 |
| 2015-09-24 | 2015-09-22 | 2.614 | 3,948,600 | +15,456 | 0.76% | 10,321,194 |
| 2015-09-22 | 2015-09-18 | 2.543 | 3,933,144 | -15,456 | 0.76% | 10,002,533 |
| 2015-09-21 | 2015-09-17 | 2.530 | 3,948,600 | +50,884 | 0.76% | 9,990,077 |
| 2015-09-11 | 2015-09-09 | 2.543 | 3,897,716 | +4,577 | 0.76% | 9,912,434 |
| 2015-09-09 | 2015-09-07 | 2.373 | 3,893,139 | -1,526 | 0.76% | 9,237,339 |
| 2015-09-07 | 2015-09-02 | 2.320 | 3,894,665 | +7,629 | 0.76% | 9,036,740 |
| 2015-09-01 | 2015-08-28 | 2.333 | 3,887,036 | +33,565 | 0.76% | 9,069,993 |
| 2015-08-28 | 2015-08-26 | 2.137 | 3,853,471 | +94,591 | 0.76% | 8,233,948 |
| 2015-08-27 | 2015-08-25 | 2.202 | 3,758,880 | +99,169 | 0.74% | 8,278,204 |
| 2015-08-26 | 2015-08-24 | 2.229 | 3,659,711 | +42,719 | 0.72% | 8,155,754 |
| 2015-08-25 | 2015-08-21 | 2.438 | 3,616,992 | -18,308 | 0.71% | 8,819,194 |
| 2015-08-24 | 2015-08-20 | 2.504 | 3,635,300 | -22,885 | 0.71% | 9,102,109 |
| 2015-08-14 | 2015-08-12 | 2.569 | 3,658,185 | -21,360 | 0.72% | 9,399,184 |
| 2015-08-13 | 2015-08-11 | 2.609 | 3,679,545 | +7,629 | 0.72% | 9,598,770 |
| 2015-08-12 | 2015-08-10 | 2.582 | 3,671,916 | -15,257 | 0.72% | 9,482,598 |
| 2015-08-11 | 2015-08-07 | 2.609 | 3,687,173 | +16,782 | 0.72% | 9,618,669 |
| 2015-08-10 | 2015-08-06 | 2.609 | 3,670,391 | +45,771 | 0.72% | 9,574,890 |
| 2015-08-07 | 2015-08-05 | 2.543 | 3,624,620 | +16,782 | 0.71% | 9,217,913 |
| 2015-08-06 | 2015-08-04 | 2.504 | 3,607,838 | +97,643 | 0.71% | 9,033,349 |
| 2015-07-30 | 2015-07-28 | 2.792 | 3,510,195 | +76,284 | 0.69% | 9,801,200 |
| 2015-07-29 | 2015-07-27 | 2.871 | 3,433,911 | +76,284 | 0.67% | 9,858,289 |
| 2015-07-28 | 2015-07-24 | 2.950 | 3,357,627 | -6,103 | 0.66% | 9,903,378 |
| 2015-07-24 | 2015-07-22 | 2.950 | 3,363,730 | +102,220 | 0.66% | 9,921,379 |
| 2015-07-23 | 2015-07-21 | 2.963 | 3,261,510 | +138,836 | 0.64% | 9,662,634 |
| 2015-07-22 | 2015-07-20 | 2.950 | 3,122,674 | +100,695 | 0.61% | 9,210,380 |
| 2015-07-21 | 2015-07-17 | 3.041 | 3,021,979 | -1,526 | 0.59% | 9,190,684 |
| 2015-07-17 | 2015-07-15 | 2.989 | 3,023,505 | +3,051 | 0.59% | 9,036,785 |
| 2015-07-14 | 2015-07-10 | 2.936 | 3,020,454 | +27,463 | 0.59% | 8,869,286 |
| 2015-07-13 | 2015-07-09 | 2.845 | 2,992,991 | +3,051 | 0.59% | 8,513,998 |
| 2015-07-10 | 2015-07-08 | 2.753 | 2,989,940 | +106,797 | 0.59% | 8,230,954 |
| 2015-07-09 | 2015-07-07 | 2.832 | 2,883,143 | +117,477 | 0.57% | 8,163,724 |
| 2015-07-08 | 2015-07-06 | 2.950 | 2,765,666 | -57,976 | 0.54% | 8,157,379 |
| 2015-07-07 | 2015-07-03 | 3.172 | 2,823,642 | +24,411 | 0.55% | 8,957,636 |
| 2015-07-06 | 2015-07-02 | 3.382 | 2,799,231 | -22,885 | 0.55% | 9,467,315 |
| 2015-07-02 | 2015-06-29 | 3.434 | 2,822,116 | +112,130 | 0.55% | 9,692,268 |
| 2015-06-30 | 2015-06-26 | 3.554 | 2,709,986 | +15,082 | 0.54% | 9,630,584 |
| 2015-06-25 | 2015-06-23 | 3.633 | 2,694,904 | -4,524 | 0.53% | 9,791,397 |
| 2015-06-24 | 2015-06-22 | 3.514 | 2,699,428 | -10,257 | 0.54% | 9,485,679 |
| 2015-06-19 | 2015-06-17 | 3.567 | 2,709,685 | -128,203 | 0.54% | 9,665,446 |
| 2015-06-18 | 2015-06-16 | 3.527 | 2,837,888 | +7,542 | 0.56% | 10,009,853 |
| 2015-06-15 | 2015-06-11 | 3.501 | 2,830,346 | -18,100 | 0.56% | 9,908,188 |
| 2015-06-12 | 2015-06-10 | 3.448 | 2,848,446 | -3,016 | 0.57% | 9,820,467 |
| 2015-06-11 | 2015-06-09 | 3.527 | 2,851,462 | +18,099 | 0.57% | 10,057,731 |
| 2015-06-08 | 2015-06-04 | 3.700 | 2,833,363 | +27,149 | 0.56% | 10,482,315 |
| 2015-06-05 | 2015-06-03 | 3.739 | 2,806,214 | +3,017 | 0.56% | 10,493,508 |
| 2015-06-04 | 2015-06-02 | 3.792 | 2,803,197 | -37,707 | 0.56% | 10,630,910 |
| 2015-06-03 | 2015-06-01 | 3.819 | 2,840,904 | +46,756 | 0.56% | 10,849,253 |
| 2015-06-02 | 2015-05-29 | 3.859 | 2,794,148 | -7,541 | 0.55% | 10,781,848 |
| 2015-06-01 | 2015-05-28 | 3.819 | 2,801,689 | +12,066 | 0.56% | 10,699,493 |
| 2015-05-29 | 2015-05-27 | 3.978 | 2,789,623 | -7,541 | 0.55% | 11,097,306 |
| 2015-05-28 | 2015-05-26 | 4.071 | 2,797,164 | -75,414 | 0.56% | 11,386,942 |
| 2015-05-27 | 2015-05-22 | 3.713 | 2,872,578 | -12,066 | 0.57% | 10,665,486 |
| 2015-05-22 | 2015-05-20 | 3.700 | 2,884,644 | +12,066 | 0.58% | 10,672,035 |
| 2015-05-21 | 2015-05-19 | 3.713 | 2,872,578 | -1,508 | 0.58% | 10,665,486 |
| 2015-05-20 | 2015-05-18 | 3.673 | 2,874,086 | -1,508 | 0.58% | 10,556,752 |
| 2015-05-18 | 2015-05-14 | 3.647 | 2,875,594 | -7,542 | 0.58% | 10,486,029 |
| 2015-05-15 | 2015-05-13 | 3.713 | 2,883,136 | -15,082 | 0.58% | 10,704,687 |
| 2015-05-13 | 2015-05-11 | 3.819 | 2,898,218 | -90,497 | 0.58% | 11,068,132 |
| 2015-05-12 | 2015-05-08 | 3.806 | 2,988,715 | -10,558 | 0.60% | 11,374,104 |
| 2015-05-11 | 2015-05-07 | 3.753 | 2,999,273 | -40,180 | 0.61% | 11,255,200 |
| 2015-05-08 | 2015-05-06 | 3.673 | 3,039,453 | -3,016 | 0.61% | 11,164,159 |
| 2015-05-06 | 2015-05-04 | 3.792 | 3,042,469 | -131,220 | 0.61% | 11,538,331 |
| 2015-05-05 | 2015-04-30 | 3.766 | 3,173,689 | +15,083 | 0.64% | 11,951,805 |
| 2015-05-04 | 2015-04-29 | 3.540 | 3,158,606 | +15,082 | 0.64% | 11,182,979 |
| 2015-04-30 | 2015-04-28 | 3.607 | 3,143,524 | +30,166 | 0.63% | 11,338,001 |
| 2015-04-29 | 2015-04-27 | 3.739 | 3,113,358 | -15,083 | 0.63% | 11,642,037 |
| 2015-04-28 | 2015-04-24 | 3.700 | 3,128,441 | +3,017 | 0.63% | 11,573,986 |
| 2015-04-27 | 2015-04-23 | 3.700 | 3,125,424 | +27,149 | 0.63% | 11,562,825 |
| 2015-04-24 | 2015-04-22 | 3.819 | 3,098,275 | -232,274 | 0.63% | 11,832,139 |
| 2015-04-23 | 2015-04-21 | 3.594 | 3,330,549 | +24,132 | 0.67% | 11,968,395 |
| 2015-04-22 | 2015-04-20 | 3.487 | 3,306,417 | +66,364 | 0.67% | 11,530,926 |
| 2015-04-21 | 2015-04-17 | 3.633 | 3,240,053 | -18,099 | 0.65% | 11,772,087 |
| 2015-04-20 | 2015-04-16 | 3.713 | 3,258,152 | +31,674 | 0.66% | 12,097,069 |
| 2015-04-17 | 2015-04-15 | 3.753 | 3,226,478 | -10,558 | 0.65% | 12,107,820 |
| 2015-04-15 | 2015-04-13 | 3.925 | 3,237,036 | -767,710 | 0.65% | 12,705,450 |
| 2015-04-14 | 2015-04-10 | 3.554 | 4,004,746 | -77,525 | 0.81% | 14,231,824 |
| 2015-04-13 | 2015-04-09 | 3.421 | 4,082,271 | +6,033 | 0.82% | 13,966,010 |
| 2015-04-10 | 2015-04-08 | 3.196 | 4,076,238 | +60,331 | 0.82% | 13,026,489 |
| 2015-04-02 | 2015-03-31 | 3.010 | 4,015,907 | -19,608 | 0.81% | 12,088,163 |
| 2015-04-01 | 2015-03-30 | 2.904 | 4,035,515 | +10,558 | 0.81% | 11,719,090 |
| 2015-03-27 | 2015-03-25 | 2.917 | 4,024,957 | +67,872 | 0.81% | 11,741,801 |
| 2015-03-26 | 2015-03-24 | 2.824 | 3,957,085 | -7,541 | 0.80% | 11,176,499 |
| 2015-03-24 | 2015-03-20 | 2.732 | 3,964,626 | +18,099 | 0.80% | 10,829,795 |
| 2015-03-19 | 2015-03-17 | 2.877 | 3,946,527 | +13,575 | 0.80% | 11,356,006 |
| 2015-03-09 | 2015-03-05 | 3.116 | 3,932,952 | -7,542 | 0.79% | 12,255,677 |
| 2015-02-23 | 2015-02-16 | 3.129 | 3,940,494 | -13,574 | 0.80% | 12,331,431 |
| 2015-02-17 | 2015-02-13 | 3.116 | 3,954,068 | +15,083 | 0.80% | 12,321,478 |
| 2015-02-12 | 2015-02-10 | 3.063 | 3,938,985 | -22,624 | 0.80% | 12,065,549 |
| 2015-02-02 | 2015-01-29 | 3.129 | 3,961,609 | -7,542 | 0.80% | 12,397,508 |
| 2015-01-26 | 2015-01-22 | 3.116 | 3,969,151 | -1,508 | 0.80% | 12,368,479 |
| 2015-01-23 | 2015-01-21 | 3.103 | 3,970,659 | -9,050 | 0.80% | 12,320,526 |
| 2015-01-21 | 2015-01-19 | 3.010 | 3,979,709 | +13,575 | 0.80% | 11,979,204 |
| 2015-01-16 | 2015-01-14 | 3.156 | 3,966,134 | -27,149 | 0.80% | 12,516,853 |
| 2015-01-15 | 2015-01-13 | 3.116 | 3,993,283 | -4,525 | 0.81% | 12,443,678 |
| 2015-01-13 | 2015-01-09 | 3.037 | 3,997,808 | +4,525 | 0.81% | 12,139,707 |
| 2015-01-12 | 2015-01-08 | 3.023 | 3,993,283 | +93,513 | 0.81% | 12,073,015 |
| 2015-01-09 | 2015-01-07 | 3.076 | 3,899,770 | +22,624 | 0.79% | 11,997,141 |
| 2015-01-08 | 2015-01-06 | 3.302 | 3,877,146 | -30,252 | 0.78% | 12,801,542 |
| 2015-01-07 | 2015-01-05 | 3.328 | 3,907,398 | -15,083 | 0.79% | 13,005,054 |
| 2015-01-06 | 2015-01-02 | 3.315 | 3,922,481 | -39,215 | 0.79% | 13,003,242 |
| 2015-01-05 | 2014-12-31 | 3.209 | 3,961,696 | -7,541 | 0.80% | 12,712,978 |
| 2015-01-02 | 2014-12-29 | 3.169 | 3,969,237 | +15,082 | 0.80% | 12,579,278 |
| 2014-12-30 | 2014-12-24 | 3.143 | 3,954,155 | -10,558 | 0.80% | 12,426,615 |
| 2014-12-23 | 2014-12-19 | 2.984 | 3,964,713 | -196,075 | 0.80% | 11,828,919 |
| 2014-12-22 | 2014-12-18 | 3.023 | 4,160,788 | -24,132 | 0.84% | 12,579,438 |
| 2014-12-19 | 2014-12-17 | 2.917 | 4,184,920 | -168,926 | 0.85% | 12,208,453 |
| 2014-12-17 | 2014-12-15 | 3.023 | 4,353,846 | +6,033 | 0.88% | 13,163,116 |
| 2014-12-16 | 2014-12-12 | 3.023 | 4,347,813 | +1,508 | 0.88% | 13,144,876 |
| 2014-12-15 | 2014-12-11 | 2.957 | 4,346,305 | +12,066 | 0.88% | 12,852,152 |
| 2014-12-11 | 2014-12-09 | 3.103 | 4,334,239 | -10,558 | 0.88% | 13,448,675 |
| 2014-12-09 | 2014-12-05 | 3.169 | 4,344,797 | -15,082 | 0.88% | 13,769,501 |
| 2014-12-08 | 2014-12-04 | 3.182 | 4,359,879 | +6,033 | 0.88% | 13,875,111 |
| 2014-12-03 | 2014-12-01 | 3.090 | 4,353,846 | +70,888 | 0.88% | 13,451,781 |
| 2014-12-02 | 2014-11-28 | 3.182 | 4,282,958 | -1,508 | 0.86% | 13,630,314 |
| 2014-11-28 | 2014-11-26 | 3.156 | 4,284,466 | +19,608 | 0.87% | 13,521,487 |
| 2014-11-27 | 2014-11-25 | 3.196 | 4,264,858 | +7,541 | 0.86% | 13,629,264 |
| 2014-11-26 | 2014-11-24 | 3.315 | 4,257,317 | +1,508 | 0.86% | 14,113,242 |
| 2014-11-25 | 2014-11-21 | 2.997 | 4,255,809 | +7,542 | 0.86% | 12,753,852 |
| 2014-11-24 | 2014-11-20 | 3.010 | 4,248,267 | -33,182 | 0.86% | 12,787,583 |
| 2014-11-21 | 2014-11-19 | 3.063 | 4,281,449 | +7,541 | 0.86% | 13,114,555 |
| 2014-11-06 | 2014-11-04 | 3.129 | 4,273,908 | +19,607 | 1.08% | 13,374,821 |
| 2014-10-27 | 2014-10-23 | 3.289 | 4,254,301 | -15,082 | 1.08% | 13,990,418 |
| 2014-10-23 | 2014-10-21 | 3.249 | 4,269,383 | -7,542 | 1.08% | 13,870,177 |
| 2014-10-20 | 2014-10-16 | 3.143 | 4,276,925 | -7,541 | 1.08% | 13,440,975 |
| 2014-10-13 | 2014-10-09 | 3.289 | 4,284,466 | -15,083 | 1.08% | 14,089,617 |
| 2014-10-10 | 2014-10-08 | 3.249 | 4,299,549 | -14,781 | 1.09% | 13,968,179 |
| 2014-10-08 | 2014-10-06 | 3.222 | 4,314,330 | +34,691 | 1.09% | 13,901,781 |
| 2014-10-06 | 2014-09-30 | 2.984 | 4,279,639 | +4,524 | 1.08% | 12,768,517 |
| 2014-10-03 | 2014-09-29 | 3.103 | 4,275,115 | +75,414 | 1.08% | 13,265,220 |
| 2014-09-30 | 2014-09-26 | 3.169 | 4,199,701 | +19,607 | 1.06% | 13,309,663 |
| 2014-09-29 | 2014-09-25 | 3.262 | 4,180,094 | +7,542 | 1.06% | 13,635,528 |
| 2014-09-26 | 2014-09-24 | 3.368 | 4,172,552 | -18,100 | 1.06% | 14,053,557 |
| 2014-09-24 | 2014-09-22 | 3.262 | 4,190,652 | -45,248 | 1.06% | 13,669,968 |
| 2014-09-23 | 2014-09-19 | 3.368 | 4,235,900 | -150,827 | 1.07% | 14,266,920 |
| 2014-09-22 | 2014-09-18 | 3.355 | 4,386,727 | -150,827 | 1.11% | 14,716,750 |
| 2014-09-19 | 2014-09-17 | 3.355 | 4,537,554 | +1,509 | 1.15% | 15,222,750 |
| 2014-09-18 | 2014-09-16 | 3.421 | 4,536,045 | -49,773 | 1.15% | 15,518,433 |
| 2014-09-17 | 2014-09-15 | 3.501 | 4,585,818 | -228,956 | 1.16% | 16,053,567 |
| 2014-09-16 | 2014-09-12 | 3.487 | 4,814,774 | -40,723 | 1.22% | 16,791,228 |
| 2014-09-12 | 2014-09-10 | 3.434 | 4,855,497 | -48,265 | 1.23% | 16,675,707 |
| 2014-09-11 | 2014-09-08 | 3.395 | 4,903,762 | -10,558 | 1.24% | 16,646,393 |
| 2014-09-10 | 2014-09-05 | 3.434 | 4,914,320 | -19,607 | 1.24% | 16,877,982 |
| 2014-09-08 | 2014-09-04 | 3.421 | 4,933,927 | +19,124 | 1.25% | 16,879,642 |
| 2014-09-03 | 2014-09-01 | 3.408 | 4,914,803 | +7,512 | 1.25% | 16,748,791 |
| 2014-09-01 | 2014-08-28 | 3.448 | 4,907,291 | +135,218 | 1.25% | 16,919,166 |
| 2014-08-28 | 2014-08-26 | 3.235 | 4,772,073 | +75,121 | 1.21% | 15,436,567 |
| 2014-08-27 | 2014-08-25 | 3.142 | 4,696,952 | +31,551 | 1.19% | 14,755,893 |
| 2014-08-26 | 2014-08-22 | 3.115 | 4,665,401 | +82,633 | 1.19% | 14,532,563 |
| 2014-08-25 | 2014-08-21 | 3.315 | 4,582,768 | -40,565 | 1.16% | 15,190,239 |
| 2014-08-22 | 2014-08-20 | 3.381 | 4,623,333 | +36,058 | 1.18% | 15,632,422 |
| 2014-08-21 | 2014-08-19 | 3.448 | 4,587,275 | +12,019 | 1.17% | 15,815,828 |
| 2014-08-20 | 2014-08-18 | 3.461 | 4,575,256 | -7,512 | 1.16% | 15,835,294 |
| 2014-08-19 | 2014-08-15 | 3.541 | 4,582,768 | -22,536 | 1.16% | 16,227,323 |
| 2014-08-18 | 2014-08-14 | 3.501 | 4,605,304 | +22,536 | 1.17% | 16,123,207 |
| 2014-08-15 | 2014-08-13 | 3.554 | 4,582,768 | -16,526 | 1.16% | 16,288,328 |
| 2014-08-14 | 2014-08-12 | 3.634 | 4,599,294 | +22,536 | 1.17% | 16,714,416 |
| 2014-08-13 | 2014-08-11 | 3.568 | 4,576,758 | -24,039 | 1.16% | 16,327,892 |
| 2014-08-12 | 2014-08-08 | 3.568 | 4,600,797 | -22,536 | 1.17% | 16,413,653 |
| 2014-08-11 | 2014-08-07 | 3.568 | 4,623,333 | +15,024 | 1.18% | 16,494,052 |
| 2014-08-08 | 2014-08-06 | 3.541 | 4,608,309 | +84,136 | 1.17% | 16,317,763 |
| 2014-08-07 | 2014-08-05 | 3.621 | 4,524,173 | +6,010 | 1.15% | 16,381,192 |
| 2014-08-06 | 2014-08-04 | 3.674 | 4,518,163 | -13,522 | 1.15% | 16,600,010 |
| 2014-08-05 | 2014-08-01 | 3.514 | 4,531,685 | -6,010 | 1.15% | 15,925,791 |
| 2014-08-04 | 2014-07-31 | 3.581 | 4,537,695 | +24,039 | 1.15% | 16,248,937 |
| 2014-08-01 | 2014-07-30 | 3.474 | 4,513,656 | +30,048 | 1.15% | 15,682,177 |
| 2014-07-31 | 2014-07-29 | 3.647 | 4,483,608 | +74,584 | 1.14% | 16,353,683 |
| 2014-07-30 | 2014-07-28 | 3.608 | 4,409,024 | +30,048 | 1.12% | 15,905,566 |
| 2014-07-29 | 2014-07-25 | 3.674 | 4,378,976 | -3,005 | 1.11% | 16,088,629 |
| 2014-07-28 | 2014-07-24 | 3.714 | 4,381,981 | +243,357 | 1.11% | 16,274,666 |
| 2014-07-25 | 2014-07-23 | 3.501 | 4,138,624 | +52,585 | 1.05% | 14,489,357 |
| 2014-07-24 | 2014-07-22 | 3.434 | 4,086,039 | -9,015 | 1.04% | 14,033,293 |
| 2014-07-23 | 2014-07-21 | 3.355 | 4,095,054 | -27,043 | 1.04% | 13,737,179 |
| 2014-07-21 | 2014-07-17 | 3.381 | 4,122,097 | +69,111 | 1.05% | 13,937,642 |
| 2014-07-18 | 2014-07-16 | 3.488 | 4,052,986 | +6,010 | 1.03% | 14,135,585 |
| 2014-07-17 | 2014-07-15 | 3.528 | 4,046,976 | +168,271 | 1.03% | 14,276,241 |
| 2014-07-16 | 2014-07-14 | 3.408 | 3,878,705 | +73,619 | 0.99% | 13,217,950 |
| 2014-07-15 | 2014-07-11 | 3.847 | 3,805,086 | +194,129 | 0.97% | 14,638,605 |
| 2014-07-08 | 2014-07-04 | 3.261 | 3,610,957 | +45,072 | 0.92% | 11,776,759 |
| 2014-07-07 | 2014-07-03 | 3.142 | 3,565,885 | -7,512 | 0.91% | 11,202,545 |
| 2014-07-04 | 2014-07-02 | 3.035 | 3,573,397 | +5,048 | 0.91% | 10,845,598 |
| 2014-07-03 | 2014-06-30 | 2.955 | 3,568,349 | -15,024 | 0.91% | 10,545,269 |
| 2014-07-02 | 2014-06-27 | 2.942 | 3,583,373 | +4,507 | 0.91% | 10,541,967 |
| 2014-06-25 | 2014-06-23 | 2.795 | 3,578,866 | +7,512 | 0.91% | 10,004,655 |
| 2014-06-24 | 2014-06-20 | 2.809 | 3,571,354 | -3,004 | 0.91% | 10,031,196 |
| 2014-06-19 | 2014-06-17 | 2.942 | 3,574,358 | -30,049 | 0.91% | 10,515,446 |
| 2014-06-18 | 2014-06-16 | 2.982 | 3,604,407 | -75,121 | 0.92% | 10,747,791 |
| 2014-06-17 | 2014-06-13 | 2.955 | 3,679,528 | -22,537 | 0.94% | 10,873,828 |
| 2014-06-12 | 2014-06-10 | 2.995 | 3,702,065 | -9,916 | 0.94% | 11,088,274 |
| 2014-06-11 | 2014-06-09 | 3.063 | 3,711,981 | +6,010 | 0.94% | 11,368,601 |
| 2014-06-10 | 2014-06-06 | 3.063 | 3,705,971 | +96,585 | 0.94% | 11,350,194 |
| 2014-06-09 | 2014-06-05 | 3.022 | 3,609,386 | +10,331 | 0.93% | 10,907,646 |
| 2014-06-06 | 2014-06-04 | 3.008 | 3,599,055 | +2,952 | 0.93% | 10,827,652 |
| 2014-06-05 | 2014-06-03 | 3.076 | 3,596,103 | +2,951 | 0.93% | 11,062,437 |
| 2014-05-30 | 2014-05-28 | 3.049 | 3,593,152 | +73,792 | 0.93% | 10,955,973 |
| 2014-05-28 | 2014-05-26 | 2.995 | 3,519,360 | +14,758 | 0.91% | 10,540,199 |
| 2014-05-27 | 2014-05-23 | 2.981 | 3,504,602 | -2,951 | 0.91% | 10,448,507 |
| 2014-05-26 | 2014-05-22 | 2.914 | 3,507,553 | +22,137 | 0.91% | 10,219,639 |
| 2014-05-23 | 2014-05-21 | 3.008 | 3,485,416 | +29,517 | 0.90% | 10,485,773 |
| 2014-05-22 | 2014-05-20 | 3.063 | 3,455,899 | -118,067 | 0.92% | 10,584,304 |
| 2014-05-15 | 2014-05-13 | 3.158 | 3,573,966 | +2,952 | 0.95% | 11,284,938 |
| 2014-05-13 | 2014-05-09 | 3.103 | 3,571,014 | +4,427 | 0.95% | 11,082,044 |
| 2014-05-12 | 2014-05-08 | 3.252 | 3,566,587 | -11,806 | 0.95% | 11,599,971 |
| 2014-05-09 | 2014-05-07 | 3.280 | 3,578,393 | +36,895 | 0.96% | 11,735,355 |
| 2014-05-07 | 2014-05-02 | 3.469 | 3,541,498 | +5,904 | 0.95% | 12,286,263 |
| 2014-05-05 | 2014-04-30 | 3.442 | 3,535,594 | +41,323 | 0.94% | 12,169,954 |
| 2014-05-02 | 2014-04-29 | 3.442 | 3,494,271 | +59,033 | 0.93% | 12,027,715 |
| 2014-04-29 | 2014-04-25 | 3.469 | 3,435,238 | +73,792 | 0.92% | 11,917,623 |
| 2014-04-25 | 2014-04-23 | 3.496 | 3,361,446 | -48,702 | 0.90% | 11,752,728 |
| 2014-04-23 | 2014-04-17 | 3.307 | 3,410,148 | +29,516 | 0.91% | 11,276,022 |
| 2014-04-22 | 2014-04-16 | 3.293 | 3,380,632 | +63,461 | 0.90% | 11,132,611 |
| 2014-04-17 | 2014-04-15 | 3.293 | 3,317,171 | +57,557 | 0.89% | 10,923,630 |
| 2014-04-16 | 2014-04-14 | 3.320 | 3,259,614 | +19,186 | 0.87% | 10,822,438 |
| 2014-04-15 | 2014-04-11 | 3.320 | 3,240,428 | +22,138 | 0.86% | 10,758,737 |
| 2014-04-14 | 2014-04-10 | 3.347 | 3,218,290 | +81,171 | 0.86% | 10,772,462 |
| 2014-04-11 | 2014-04-09 | 3.361 | 3,137,119 | -73,792 | 0.84% | 10,543,275 |
| 2014-04-10 | 2014-04-08 | 3.293 | 3,210,911 | +94,453 | 0.86% | 10,573,710 |
| 2014-04-08 | 2014-04-04 | 3.347 | 3,116,458 | +181,528 | 0.83% | 10,431,604 |
| 2014-04-07 | 2014-04-03 | 3.401 | 2,934,930 | -8,855 | 0.78% | 9,983,075 |
| 2014-04-04 | 2014-04-02 | 3.483 | 2,943,785 | +11,806 | 0.79% | 10,252,554 |
| 2014-04-03 | 2014-04-01 | 3.442 | 2,931,979 | -8,855 | 0.78% | 10,092,236 |
| 2014-04-02 | 2014-03-31 | 3.510 | 2,940,834 | +35,420 | 0.79% | 10,321,983 |
| 2014-04-01 | 2014-03-28 | 3.551 | 2,905,414 | -68,183 | 0.78% | 10,315,782 |
| 2014-03-31 | 2014-03-27 | 3.740 | 2,973,597 | -44,275 | 0.79% | 11,122,029 |
| 2014-03-24 | 2014-03-20 | 3.781 | 3,017,872 | +5,903 | 0.81% | 11,410,321 |
| 2014-03-21 | 2014-03-19 | 3.835 | 3,011,969 | -7,379 | 0.80% | 11,551,271 |
| 2014-03-20 | 2014-03-18 | 3.930 | 3,019,348 | +5,903 | 0.81% | 11,865,991 |
| 2014-03-18 | 2014-03-14 | 3.876 | 3,013,445 | -9,740 | 0.80% | 11,679,443 |
| 2014-03-13 | 2014-03-11 | 3.944 | 3,023,185 | +32,468 | 0.81% | 11,922,040 |
| 2014-03-11 | 2014-03-07 | 3.957 | 2,990,717 | -14,758 | 0.80% | 11,834,530 |
| 2014-03-07 | 2014-03-05 | 3.862 | 3,005,475 | -19,186 | 0.80% | 11,607,824 |
| 2014-03-06 | 2014-03-04 | 3.862 | 3,024,661 | +36,896 | 0.81% | 11,681,925 |
| 2014-03-04 | 2014-02-28 | 3.849 | 2,987,765 | -7,379 | 0.80% | 11,498,935 |
| 2014-03-03 | 2014-02-27 | 3.794 | 2,995,144 | +26,565 | 0.80% | 11,364,978 |
| 2014-02-27 | 2014-02-25 | 3.930 | 2,968,579 | -88,550 | 0.79% | 11,666,470 |
| 2014-02-26 | 2014-02-24 | 3.957 | 3,057,129 | -39,848 | 0.82% | 12,097,328 |
| 2014-02-21 | 2014-02-19 | 4.038 | 3,096,977 | -14,758 | 0.83% | 12,506,825 |
| 2014-02-18 | 2014-02-14 | 4.038 | 3,111,735 | +19,186 | 0.83% | 12,566,424 |
| 2014-02-17 | 2014-02-13 | 4.106 | 3,092,549 | +14,758 | 0.83% | 12,698,489 |
| 2014-02-13 | 2014-02-11 | 3.944 | 3,077,791 | -7,379 | 0.82% | 12,137,380 |
| 2014-02-11 | 2014-02-07 | 3.957 | 3,085,170 | +36,896 | 0.82% | 12,208,289 |
| 2014-02-05 | 2014-01-30 | 4.066 | 3,048,274 | +88,550 | 0.81% | 12,392,762 |
| 2014-01-29 | 2014-01-27 | 4.147 | 2,959,724 | -44,275 | 0.79% | 12,273,417 |
| 2014-01-24 | 2014-01-22 | 4.147 | 3,003,999 | -2,952 | 0.80% | 12,457,017 |
| 2014-01-22 | 2014-01-20 | 4.147 | 3,006,951 | +30,993 | 0.80% | 12,469,258 |
| 2014-01-14 | 2014-01-10 | 4.187 | 2,975,958 | +22,137 | 0.80% | 12,461,724 |
| 2014-01-13 | 2014-01-09 | 4.079 | 2,953,821 | +4,427 | 0.79% | 12,048,792 |
| 2014-01-10 | 2014-01-08 | 4.011 | 2,949,394 | -8,855 | 0.79% | 11,830,888 |
| 2014-01-08 | 2014-01-06 | 3.998 | 2,958,249 | +7,380 | 0.80% | 11,826,319 |
| 2013-12-30 | 2013-12-24 | 3.998 | 2,950,869 | +7,379 | 0.80% | 11,796,816 |
| 2013-12-23 | 2013-12-19 | 4.066 | 2,943,490 | +22,137 | 0.80% | 11,966,762 |
| 2013-12-10 | 2013-12-06 | 4.350 | 2,921,353 | +19,186 | 0.79% | 12,708,138 |
| 2013-12-04 | 2013-12-02 | 4.472 | 2,902,167 | +25,089 | 0.79% | 12,978,640 |
| 2013-12-03 | 2013-11-29 | 4.445 | 2,877,078 | -7,379 | 0.78% | 12,788,462 |
| 2013-11-27 | 2013-11-25 | 4.635 | 2,884,457 | -14,758 | 0.78% | 13,368,510 |
| 2013-11-26 | 2013-11-22 | 4.608 | 2,899,215 | -14,759 | 0.78% | 13,358,331 |
| 2013-11-25 | 2013-11-21 | 4.567 | 2,913,974 | +14,759 | 0.79% | 13,307,866 |
| 2013-11-22 | 2013-11-20 | 4.567 | 2,899,215 | -30,993 | 0.78% | 13,240,463 |
| 2013-11-21 | 2013-11-19 | 4.594 | 2,930,208 | -22,137 | 0.79% | 13,461,424 |
| 2013-11-20 | 2013-11-18 | 4.689 | 2,952,345 | +7,379 | 0.80% | 13,843,186 |
| 2013-11-19 | 2013-11-15 | 4.621 | 2,944,966 | -5,903 | 0.80% | 13,609,041 |
| 2013-11-18 | 2013-11-14 | 4.621 | 2,950,869 | -1,476 | 0.80% | 13,636,319 |
| 2013-11-15 | 2013-11-13 | 4.499 | 2,952,345 | +8,855 | 0.80% | 13,283,057 |
| 2013-11-14 | 2013-11-12 | 4.662 | 2,943,490 | -42,799 | 0.80% | 13,721,887 |
| 2013-11-12 | 2013-11-08 | 4.553 | 2,986,289 | -168,245 | 0.81% | 13,597,653 |
| 2013-11-07 | 2013-11-05 | 4.648 | 3,154,534 | -110,942 | 0.86% | 14,662,978 |
| 2013-11-06 | 2013-11-04 | 4.445 | 3,265,476 | -42,209 | 0.89% | 14,514,871 |
| 2013-11-05 | 2013-11-01 | 4.160 | 3,307,685 | -3,896 | 0.91% | 13,761,170 |
| 2013-11-01 | 2013-10-30 | 3.930 | 3,311,581 | +7,379 | 0.91% | 13,014,462 |
| 2013-10-31 | 2013-10-29 | 3.916 | 3,304,202 | +2,952 | 0.91% | 12,940,685 |
| 2013-10-24 | 2013-10-22 | 4.066 | 3,301,250 | -16,235 | 0.91% | 13,421,236 |
| 2013-10-23 | 2013-10-21 | 4.093 | 3,317,485 | -20,661 | 0.92% | 13,577,154 |
| 2013-10-22 | 2013-10-18 | 3.984 | 3,338,146 | -850 | 0.92% | 13,299,812 |
| 2013-10-16 | 2013-10-11 | 3.957 | 3,338,996 | -7,380 | 0.92% | 13,212,701 |
| 2013-10-15 | 2013-10-10 | 3.971 | 3,346,376 | -14,758 | 0.93% | 13,287,253 |
| 2013-10-10 | 2013-10-08 | 3.903 | 3,361,134 | +7,379 | 0.93% | 13,118,107 |
| 2013-10-04 | 2013-10-02 | 3.767 | 3,353,755 | -29,221 | 0.93% | 12,634,818 |
| 2013-10-03 | 2013-09-30 | 3.957 | 3,382,976 | -1,476 | 0.94% | 13,386,733 |
| 2013-10-02 | 2013-09-27 | 3.876 | 3,384,452 | -1,476 | 0.94% | 13,117,384 |
| 2013-09-16 | 2013-09-12 | 3.964 | 3,385,928 | +36,207 | 0.94% | 13,421,160 |
| 2013-09-12 | 2013-09-10 | 4.155 | 3,349,721 | +14,632 | 0.94% | 13,918,632 |
| 2013-09-11 | 2013-09-09 | 4.005 | 3,335,089 | -57,066 | 0.93% | 13,356,399 |
| 2013-09-10 | 2013-09-06 | 3.772 | 3,392,155 | +2,926 | 0.95% | 12,796,733 |
| 2013-09-09 | 2013-09-05 | 3.800 | 3,389,229 | -11,706 | 0.95% | 12,878,344 |
| 2013-09-02 | 2013-08-29 | 3.554 | 3,400,935 | +49,750 | 0.96% | 12,086,095 |
| 2013-08-29 | 2013-08-27 | 3.690 | 3,351,185 | -1,463 | 0.94% | 12,367,346 |
| 2013-08-23 | 2013-08-21 | 3.827 | 3,352,648 | -58,530 | 0.94% | 12,830,994 |
| 2013-08-15 | 2013-08-12 | 3.813 | 3,411,178 | +14,633 | 0.96% | 13,008,371 |
| 2013-08-13 | 2013-08-09 | 3.690 | 3,396,545 | +73,162 | 0.95% | 12,534,744 |
| 2013-08-05 | 2013-08-01 | 3.622 | 3,323,383 | +11,706 | 0.93% | 12,037,619 |
| 2013-07-23 | 2013-07-19 | 3.718 | 3,311,677 | -3,658 | 0.93% | 12,312,074 |
| 2013-07-18 | 2013-07-16 | 3.731 | 3,315,335 | -14,633 | 0.93% | 12,370,988 |
| 2013-07-15 | 2013-07-11 | 3.663 | 3,329,968 | +2,378 | 0.94% | 12,198,016 |
| 2013-07-10 | 2013-07-08 | 3.417 | 3,327,590 | -7,316 | 0.95% | 11,370,620 |
| 2013-07-09 | 2013-07-05 | 3.431 | 3,334,906 | +73,162 | 0.95% | 11,441,202 |
| 2013-07-08 | 2013-07-04 | 3.431 | 3,261,744 | +7,316 | 0.93% | 11,190,202 |
| 2013-07-04 | 2013-07-02 | 3.417 | 3,254,428 | -14,632 | 0.93% | 11,120,620 |
| 2013-06-26 | 2013-06-24 | 3.499 | 3,269,060 | -7,317 | 0.93% | 11,438,714 |
| 2013-06-24 | 2013-06-20 | 3.772 | 3,276,377 | +11,706 | 0.94% | 12,359,966 |
| 2013-06-17 | 2013-06-13 | 3.882 | 3,264,671 | -7,316 | 0.93% | 12,672,786 |
| 2013-06-14 | 2013-06-11 | 3.895 | 3,271,987 | -73,162 | 0.93% | 12,745,907 |
| 2013-06-13 | 2013-06-10 | 3.936 | 3,345,149 | -29,265 | 0.96% | 13,168,075 |
| 2013-06-11 | 2013-06-07 | 3.950 | 3,374,414 | -7,316 | 0.96% | 13,329,398 |
| 2013-06-06 | 2013-06-04 | 3.895 | 3,381,730 | -2,926 | 0.97% | 13,173,407 |
| 2013-06-05 | 2013-06-03 | 3.909 | 3,384,656 | -13,170 | 0.97% | 13,231,068 |
| 2013-06-04 | 2013-05-31 | 3.950 | 3,397,826 | -272,162 | 0.97% | 13,421,879 |
| 2013-06-03 | 2013-05-30 | 3.909 | 3,669,988 | -95,111 | 1.05% | 14,346,468 |
| 2013-05-31 | 2013-05-29 | 3.854 | 3,765,099 | -8,779 | 1.08% | 14,512,420 |
| 2013-05-30 | 2013-05-28 | 3.841 | 3,773,878 | -36,581 | 1.08% | 14,494,676 |
| 2013-05-29 | 2013-05-27 | 3.786 | 3,810,459 | -58,530 | 1.09% | 14,426,846 |
| 2013-05-28 | 2013-05-24 | 3.927 | 3,868,989 | +11,706 | 1.11% | 15,193,196 |
| 2013-05-27 | 2013-05-23 | 3.842 | 3,857,283 | +68,241 | 1.10% | 14,820,309 |
| 2013-05-20 | 2013-05-15 | 3.899 | 3,789,042 | +9,911 | 1.12% | 14,772,206 |
| 2013-05-15 | 2013-05-13 | 3.856 | 3,779,131 | -5,663 | 1.12% | 14,573,419 |
| 2013-05-14 | 2013-05-10 | 3.772 | 3,784,794 | -1,416 | 1.12% | 14,274,482 |
| 2013-05-08 | 2013-05-06 | 3.927 | 3,786,210 | -50,971 | 1.12% | 14,868,130 |
| 2013-04-30 | 2013-04-26 | 3.842 | 3,837,181 | +2,831 | 1.13% | 14,743,074 |
| 2013-04-26 | 2013-04-24 | 3.800 | 3,834,350 | -41,060 | 1.13% | 14,569,709 |
| 2013-04-25 | 2013-04-23 | 3.659 | 3,875,410 | -143,003 | 1.14% | 14,178,303 |
| 2013-04-24 | 2013-04-22 | 3.701 | 4,018,413 | -7,079 | 1.19% | 14,871,772 |
| 2013-04-19 | 2013-04-17 | 3.701 | 4,025,492 | -4,247 | 1.19% | 14,897,970 |
| 2013-04-18 | 2013-04-16 | 3.715 | 4,029,739 | -4,248 | 1.19% | 14,970,611 |
| 2013-04-17 | 2013-04-15 | 3.715 | 4,033,987 | -43,892 | 1.19% | 14,986,392 |
| 2013-04-16 | 2013-04-12 | 3.616 | 4,077,879 | -15,575 | 1.20% | 14,746,235 |
| 2013-04-15 | 2013-04-11 | 3.630 | 4,093,454 | -2,831 | 1.21% | 14,860,379 |
| 2013-04-12 | 2013-04-10 | 3.546 | 4,096,285 | -5,664 | 1.21% | 14,523,481 |
| 2013-04-10 | 2013-04-08 | 3.503 | 4,101,949 | -4,247 | 1.21% | 14,369,736 |
| 2013-04-09 | 2013-04-05 | 3.433 | 4,106,196 | -52,388 | 1.21% | 14,094,601 |
| 2013-04-08 | 2013-04-03 | 3.433 | 4,158,584 | +43,892 | 1.23% | 14,274,424 |
| 2013-04-05 | 2013-04-02 | 3.433 | 4,114,692 | +4,248 | 1.21% | 14,123,764 |
| 2013-04-03 | 2013-03-28 | 3.334 | 4,110,444 | +7,079 | 1.21% | 13,702,745 |
| 2013-04-02 | 2013-03-27 | 3.362 | 4,103,365 | -4,247 | 1.21% | 13,795,071 |
| 2013-03-27 | 2013-03-25 | 3.263 | 4,107,612 | +70,793 | 1.21% | 13,403,192 |
| 2013-03-26 | 2013-03-22 | 3.249 | 4,036,819 | +41,060 | 1.19% | 13,115,171 |
| 2013-03-25 | 2013-03-21 | 3.136 | 3,995,759 | +42,476 | 1.18% | 12,530,232 |
| 2013-03-22 | 2013-03-20 | 3.108 | 3,953,283 | +7,080 | 1.17% | 12,285,347 |
| 2013-03-21 | 2013-03-19 | 3.037 | 3,946,203 | +7,079 | 1.16% | 11,984,633 |
| 2013-03-19 | 2013-03-15 | 2.938 | 3,939,124 | -5,663 | 1.16% | 11,573,636 |
| 2013-03-18 | 2013-03-14 | 2.981 | 3,944,787 | -21,238 | 1.16% | 11,757,442 |
| 2013-03-15 | 2013-03-13 | 3.009 | 3,966,025 | -55,219 | 1.17% | 11,932,787 |
| 2013-03-12 | 2013-03-08 | 3.207 | 4,021,244 | -4,248 | 1.19% | 12,894,162 |
| 2013-03-11 | 2013-03-07 | 3.150 | 4,025,492 | +32,565 | 1.19% | 12,680,333 |
| 2013-03-08 | 2013-03-06 | 3.207 | 3,992,927 | -4,247 | 1.18% | 12,803,363 |
| 2013-03-07 | 2013-03-05 | 3.065 | 3,997,174 | -14,159 | 1.18% | 12,252,357 |
| 2013-03-06 | 2013-03-04 | 3.178 | 4,011,333 | -2,832 | 1.18% | 12,749,057 |
| 2013-03-04 | 2013-02-28 | 3.588 | 4,014,165 | +67,962 | 1.18% | 14,402,430 |
| 2013-03-01 | 2013-02-27 | 3.418 | 3,946,203 | -1,416 | 1.16% | 13,489,680 |
| 2013-02-27 | 2013-02-25 | 3.433 | 3,947,619 | -1,416 | 1.17% | 13,550,282 |
| 2013-02-26 | 2013-02-22 | 3.546 | 3,949,035 | +35,397 | 1.17% | 14,001,403 |
| 2013-02-25 | 2013-02-21 | 3.489 | 3,913,638 | -46,724 | 1.16% | 13,654,772 |
| 2013-02-22 | 2013-02-20 | 3.503 | 3,960,362 | +4,248 | 1.17% | 13,873,735 |
| 2013-02-21 | 2013-02-19 | 3.546 | 3,956,114 | +14,158 | 1.17% | 14,026,502 |
| 2013-02-18 | 2013-02-14 | 3.701 | 3,941,956 | +8,496 | 1.16% | 14,588,811 |
| 2013-02-14 | 2013-02-07 | 3.602 | 3,933,460 | +79,288 | 1.16% | 14,168,431 |
| 2013-02-08 | 2013-02-06 | 3.602 | 3,854,172 | +63,714 | 1.14% | 13,882,834 |
| 2013-02-07 | 2013-02-05 | 3.715 | 3,790,458 | +19,823 | 1.12% | 14,081,674 |
| 2013-02-06 | 2013-02-04 | 3.828 | 3,770,635 | -7,080 | 1.11% | 14,434,131 |
| 2013-02-05 | 2013-02-01 | 3.701 | 3,777,715 | -111,853 | 1.12% | 13,980,971 |
| 2013-02-01 | 2013-01-30 | 3.870 | 3,889,568 | +42,476 | 1.15% | 15,054,238 |
| 2013-01-31 | 2013-01-29 | 3.757 | 3,847,092 | +11,327 | 1.14% | 14,455,098 |
| 2013-01-30 | 2013-01-28 | 3.800 | 3,835,765 | -1,416 | 1.13% | 14,575,086 |
| 2013-01-29 | 2013-01-25 | 3.899 | 3,837,181 | +5,663 | 1.13% | 14,959,884 |
| 2013-01-24 | 2013-01-22 | 3.969 | 3,831,518 | -36,812 | 1.13% | 15,208,418 |
| 2013-01-23 | 2013-01-21 | 3.955 | 3,868,330 | +49,555 | 1.14% | 15,299,893 |
| 2013-01-22 | 2013-01-18 | 3.955 | 3,818,775 | -21,238 | 1.13% | 15,103,895 |
| 2013-01-21 | 2013-01-17 | 3.885 | 3,840,013 | -28,317 | 1.13% | 14,916,682 |
| 2013-01-17 | 2013-01-15 | 4.111 | 3,868,330 | -67,962 | 1.14% | 15,900,960 |
| 2013-01-16 | 2013-01-14 | 4.054 | 3,936,292 | -46,724 | 1.16% | 15,957,911 |
| 2013-01-15 | 2013-01-11 | 3.955 | 3,983,016 | -35,397 | 1.18% | 15,753,495 |
| 2013-01-14 | 2013-01-10 | 4.040 | 4,018,413 | +117,518 | 1.19% | 16,234,071 |
| 2013-01-11 | 2013-01-09 | 4.054 | 3,900,895 | +5,663 | 1.15% | 15,814,410 |
| 2013-01-09 | 2013-01-07 | 4.082 | 3,895,232 | +7,079 | 1.15% | 15,901,497 |
| 2013-01-08 | 2013-01-04 | 3.983 | 3,888,153 | +66,546 | 1.15% | 15,488,141 |
| 2013-01-07 | 2013-01-03 | 4.082 | 3,821,607 | -7,079 | 1.13% | 15,600,938 |
| 2013-01-04 | 2013-01-02 | 3.941 | 3,828,686 | -37,719 | 1.13% | 15,089,012 |
| 2013-01-03 | 2012-12-31 | 3.757 | 3,866,405 | -134,507 | 1.14% | 14,527,665 |
| 2013-01-02 | 2012-12-27 | 3.927 | 4,000,912 | +14,158 | 1.18% | 15,711,246 |
| 2012-12-28 | 2012-12-24 | 3.842 | 3,986,754 | +7,080 | 1.18% | 15,317,757 |
| 2012-12-21 | 2012-12-19 | 3.955 | 3,979,674 | -2,232 | 1.18% | 15,740,277 |
| 2012-12-20 | 2012-12-18 | 3.927 | 3,981,906 | -14,158 | 1.18% | 15,636,611 |
| 2012-12-18 | 2012-12-14 | 4.096 | 3,996,064 | +60,882 | 1.18% | 16,369,570 |
| 2012-12-17 | 2012-12-13 | 3.927 | 3,935,182 | +7,079 | 1.16% | 15,453,130 |
| 2012-12-11 | 2012-12-07 | 4.181 | 3,928,103 | -138,755 | 1.16% | 16,424,094 |
| 2012-12-10 | 2012-12-06 | 3.927 | 4,066,858 | +7,079 | 1.20% | 15,970,211 |
| 2012-12-07 | 2012-12-05 | 3.983 | 4,059,779 | -4,247 | 1.20% | 16,171,799 |
| 2012-12-05 | 2012-12-03 | 3.885 | 4,064,026 | -87,784 | 1.20% | 15,786,869 |
| 2012-12-04 | 2012-11-30 | 3.772 | 4,151,810 | +63,714 | 1.23% | 15,658,695 |
| 2012-12-03 | 2012-11-29 | 3.715 | 4,088,096 | -49,555 | 1.21% | 15,187,409 |
| 2012-11-30 | 2012-11-28 | 3.743 | 4,137,651 | -75,041 | 1.22% | 15,488,401 |
| 2012-11-29 | 2012-11-27 | 3.616 | 4,212,692 | -43,892 | 1.25% | 15,233,739 |
| 2012-11-28 | 2012-11-26 | 3.531 | 4,256,584 | -5,664 | 1.26% | 15,031,699 |
| 2012-11-27 | 2012-11-23 | 3.475 | 4,262,248 | -49,555 | 1.27% | 14,810,873 |
| 2012-11-22 | 2012-11-20 | 3.348 | 4,311,803 | +26,901 | 1.29% | 14,434,911 |
| 2012-11-19 | 2012-11-15 | 3.320 | 4,284,902 | -106,190 | 1.28% | 14,223,799 |
| 2012-11-16 | 2012-11-14 | 3.362 | 4,391,092 | +111,854 | 1.32% | 14,762,379 |
| 2012-11-15 | 2012-11-13 | 3.263 | 4,279,238 | +100,526 | 1.28% | 13,963,210 |
| 2012-11-14 | 2012-11-12 | 3.348 | 4,178,712 | +28,318 | 1.25% | 13,989,353 |
| 2012-11-13 | 2012-11-09 | 3.433 | 4,150,394 | +101,942 | 1.25% | 14,246,312 |
| 2012-11-12 | 2012-11-08 | 3.390 | 4,048,452 | -7,079 | 1.22% | 13,724,833 |
| 2012-11-09 | 2012-11-07 | 3.531 | 4,055,531 | -120,349 | 1.22% | 14,321,700 |
| 2012-11-08 | 2012-11-06 | 3.320 | 4,175,880 | +70,794 | 1.25% | 13,861,899 |
| 2012-11-07 | 2012-11-05 | 3.376 | 4,105,086 | +28,317 | 1.23% | 13,858,844 |
| 2012-11-01 | 2012-10-30 | 3.094 | 4,076,769 | -141,587 | 1.23% | 12,611,509 |
| 2012-10-26 | 2012-10-24 | 3.235 | 4,218,356 | +9,062 | 1.27% | 13,645,378 |
| 2012-10-24 | 2012-10-19 | 3.164 | 4,209,294 | -19,823 | 1.27% | 13,318,770 |
| 2012-10-22 | 2012-10-18 | 3.136 | 4,229,117 | -19,822 | 1.28% | 13,262,015 |
| 2012-10-19 | 2012-10-17 | 3.164 | 4,248,939 | -14,158 | 1.28% | 13,444,212 |
| 2012-10-18 | 2012-10-16 | 3.136 | 4,263,097 | +5,663 | 1.29% | 13,368,572 |
| 2012-10-16 | 2012-10-12 | 3.009 | 4,257,434 | -62,298 | 1.29% | 12,809,565 |
| 2012-10-09 | 2012-10-05 | 2.981 | 4,319,732 | -14,159 | 1.30% | 12,874,966 |
| 2012-10-08 | 2012-10-04 | 2.938 | 4,333,891 | +77,873 | 1.31% | 12,733,511 |
| 2012-10-05 | 2012-10-03 | 2.910 | 4,256,018 | +92,031 | 1.28% | 12,384,473 |
| 2012-09-26 | 2012-09-24 | 2.995 | 4,163,987 | +42,477 | 1.26% | 12,469,587 |
| 2012-09-25 | 2012-09-21 | 2.995 | 4,121,510 | +70,793 | 1.24% | 12,342,384 |
| 2012-09-21 | 2012-09-19 | 3.108 | 4,050,717 | -70,793 | 1.22% | 12,588,136 |
| 2012-09-19 | 2012-09-17 | 3.164 | 4,121,510 | -21,238 | 1.24% | 13,041,010 |
| 2012-09-18 | 2012-09-14 | 3.249 | 4,142,748 | +16,990 | 1.25% | 13,459,322 |
| 2012-09-17 | 2012-09-13 | 3.065 | 4,125,758 | -56,635 | 1.25% | 12,646,499 |
| 2012-09-14 | 2012-09-12 | 3.023 | 4,182,393 | +18,406 | 1.26% | 12,642,864 |
| 2012-09-11 | 2012-09-07 | 2.960 | 4,163,987 | +19,954 | 1.26% | 12,324,050 |
| 2012-09-05 | 2012-09-03 | 2.873 | 4,144,033 | -27,841 | 1.27% | 11,907,760 |
| 2012-09-03 | 2012-08-30 | 2.873 | 4,171,874 | -55,682 | 1.28% | 11,987,760 |
| 2012-08-31 | 2012-08-29 | 2.902 | 4,227,556 | -13,920 | 1.30% | 12,269,238 |
| 2012-08-30 | 2012-08-28 | 2.945 | 4,241,476 | +18,096 | 1.30% | 12,492,454 |
| 2012-08-29 | 2012-08-27 | 3.046 | 4,223,380 | +104,404 | 1.30% | 12,863,907 |
| 2012-08-28 | 2012-08-24 | 2.873 | 4,118,976 | +4,176 | 1.26% | 11,835,759 |
| 2012-08-27 | 2012-08-23 | 2.802 | 4,114,800 | +43,153 | 1.26% | 11,528,166 |
| 2012-08-24 | 2012-08-22 | 2.859 | 4,071,647 | +6,960 | 1.25% | 11,641,262 |
| 2012-08-23 | 2012-08-21 | 2.845 | 4,064,687 | +19,489 | 1.25% | 11,562,964 |
| 2012-08-22 | 2012-08-20 | 2.845 | 4,045,198 | +2,784 | 1.24% | 11,507,523 |
| 2012-08-21 | 2012-08-17 | 2.873 | 4,042,414 | +69,602 | 1.24% | 11,615,761 |
| 2012-08-20 | 2012-08-16 | 2.902 | 3,972,812 | -4,176 | 1.22% | 11,529,919 |
| 2012-08-15 | 2012-08-13 | 2.945 | 3,976,988 | +15,313 | 1.22% | 11,713,455 |
| 2012-08-14 | 2012-08-10 | 3.017 | 3,961,675 | +4,176 | 1.22% | 11,952,947 |
| 2012-08-13 | 2012-08-09 | 3.046 | 3,957,499 | +16,704 | 1.22% | 12,054,065 |
| 2012-08-10 | 2012-08-08 | 2.974 | 3,940,795 | -6,960 | 1.21% | 11,720,093 |
| 2012-08-08 | 2012-08-06 | 2.988 | 3,947,755 | -11,415 | 1.21% | 11,797,511 |
| 2012-08-07 | 2012-08-03 | 2.931 | 3,959,170 | +22,273 | 1.22% | 11,604,093 |
| 2012-08-06 | 2012-08-02 | 3.017 | 3,936,897 | -45,937 | 1.21% | 11,878,189 |
| 2012-08-03 | 2012-08-01 | 3.046 | 3,982,834 | +41,761 | 1.22% | 12,131,233 |
| 2012-08-02 | 2012-07-31 | 2.988 | 3,941,073 | -1,392 | 1.21% | 11,777,543 |
| 2012-08-01 | 2012-07-30 | 3.060 | 3,942,465 | -13,920 | 1.21% | 12,064,916 |
| 2012-07-31 | 2012-07-27 | 3.132 | 3,956,385 | +96,051 | 1.21% | 12,391,729 |
| 2012-07-30 | 2012-07-26 | 3.146 | 3,860,334 | -6,961 | 1.19% | 12,146,352 |
| 2012-07-25 | 2012-07-23 | 3.146 | 3,867,295 | -6,960 | 1.19% | 12,168,254 |
| 2012-07-20 | 2012-07-18 | 3.218 | 3,874,255 | -15,312 | 1.19% | 12,468,468 |
| 2012-07-19 | 2012-07-17 | 3.319 | 3,889,567 | -27,841 | 1.19% | 12,908,926 |
| 2012-07-18 | 2012-07-16 | 3.276 | 3,917,408 | -6,960 | 1.20% | 12,832,478 |
| 2012-07-17 | 2012-07-13 | 3.362 | 3,924,368 | -1,392 | 1.20% | 13,193,574 |
| 2012-07-16 | 2012-07-12 | 3.348 | 3,925,760 | -27,841 | 1.21% | 13,141,851 |
| 2012-07-13 | 2012-07-11 | 3.448 | 3,953,601 | +9,744 | 1.21% | 13,632,671 |
| 2012-07-12 | 2012-07-10 | 3.549 | 3,943,857 | -40,369 | 1.21% | 13,995,711 |
| 2012-07-11 | 2012-07-09 | 3.405 | 3,984,226 | -30,625 | 1.22% | 13,566,542 |
| 2012-07-10 | 2012-07-06 | 3.592 | 4,014,851 | +122,500 | 1.23% | 14,420,699 |
| 2012-07-09 | 2012-07-05 | 3.434 | 3,892,351 | -23,665 | 1.20% | 13,365,548 |
| 2012-07-06 | 2012-07-04 | 3.233 | 3,916,016 | +6,960 | 1.20% | 12,659,130 |
| 2012-07-05 | 2012-07-03 | 2.988 | 3,909,056 | -13,920 | 1.20% | 11,681,863 |
| 2012-07-03 | 2012-06-28 | 2.873 | 3,922,976 | -16,705 | 1.20% | 11,272,559 |
| 2012-06-29 | 2012-06-27 | 2.931 | 3,939,681 | +97,165 | 1.21% | 11,546,971 |
| 2012-06-26 | 2012-06-22 | 2.917 | 3,842,516 | +20,880 | 1.20% | 11,206,980 |
| 2012-06-20 | 2012-06-18 | 3.017 | 3,821,636 | +16,705 | 1.20% | 11,530,429 |
| 2012-06-19 | 2012-06-15 | 3.032 | 3,804,931 | -1,392 | 1.19% | 11,534,695 |
| 2012-06-18 | 2012-06-14 | 2.945 | 3,806,323 | -15,313 | 1.19% | 11,210,794 |
| 2012-06-15 | 2012-06-13 | 3.089 | 3,821,636 | -13,920 | 1.20% | 11,804,963 |
| 2012-06-14 | 2012-06-12 | 3.017 | 3,835,556 | -218,551 | 1.20% | 11,572,428 |
| 2012-06-13 | 2012-06-11 | 2.873 | 4,054,107 | -52,898 | 1.27% | 11,649,360 |
| 2012-06-12 | 2012-06-08 | 2.787 | 4,107,005 | -70,994 | 1.28% | 11,447,320 |
| 2012-06-07 | 2012-06-05 | 2.672 | 4,177,999 | +26,449 | 1.31% | 11,164,985 |
| 2012-06-06 | 2012-06-04 | 2.672 | 4,151,550 | +34,801 | 1.30% | 11,094,305 |
| 2012-06-04 | 2012-05-31 | 2.917 | 4,116,749 | -77,954 | 1.29% | 12,006,800 |
| 2012-06-01 | 2012-05-30 | 2.988 | 4,194,703 | -302,074 | 1.31% | 12,535,493 |
| 2012-05-31 | 2012-05-29 | 2.888 | 4,496,777 | -4,176 | 1.41% | 12,985,966 |
| 2012-05-30 | 2012-05-28 | 2.787 | 4,500,953 | -22,273 | 1.41% | 12,545,358 |
| 2012-05-24 | 2012-05-22 | 2.787 | 4,523,226 | +12,528 | 1.41% | 12,607,439 |
| 2012-05-23 | 2012-05-21 | 2.744 | 4,510,698 | -2,784 | 1.41% | 12,378,100 |
| 2012-05-21 | 2012-05-17 | 2.869 | 4,513,482 | -153,125 | 1.41% | 12,947,344 |
| 2012-05-18 | 2012-05-16 | 2.809 | 4,666,607 | +129,596 | 1.46% | 13,110,585 |
| 2012-05-15 | 2012-05-11 | 2.913 | 4,537,011 | -20,289 | 1.46% | 13,216,100 |
| 2012-05-11 | 2012-05-09 | 2.839 | 4,557,300 | -45,987 | 1.47% | 12,938,266 |
| 2012-05-10 | 2012-05-08 | 2.869 | 4,603,287 | -27,052 | 1.48% | 13,204,958 |
| 2012-05-09 | 2012-05-07 | 2.898 | 4,630,339 | +10,821 | 1.49% | 13,419,493 |
| 2012-05-08 | 2012-05-04 | 3.046 | 4,619,518 | -105,502 | 1.49% | 14,071,200 |
| 2012-05-07 | 2012-05-03 | 3.016 | 4,725,020 | +56,809 | 1.52% | 14,252,829 |
| 2012-05-04 | 2012-05-02 | 3.002 | 4,668,211 | -13,526 | 1.50% | 14,012,440 |
| 2012-05-03 | 2012-04-30 | 3.002 | 4,681,737 | -2,705 | 1.51% | 14,053,040 |
| 2012-05-02 | 2012-04-27 | 2.957 | 4,684,442 | -94,681 | 1.51% | 13,853,359 |
| 2012-04-30 | 2012-04-26 | 2.869 | 4,779,123 | -6,222 | 1.54% | 13,709,360 |
| 2012-04-27 | 2012-04-25 | 2.795 | 4,785,345 | -13,525 | 1.54% | 13,373,414 |
| 2012-04-26 | 2012-04-24 | 2.721 | 4,798,870 | +20,288 | 1.54% | 13,056,418 |
| 2012-04-25 | 2012-04-23 | 2.721 | 4,778,582 | +9,468 | 1.54% | 13,001,220 |
| 2012-04-24 | 2012-04-20 | 2.824 | 4,769,114 | +10,821 | 1.54% | 13,469,092 |
| 2012-04-23 | 2012-04-19 | 2.824 | 4,758,293 | +216,413 | 1.53% | 13,438,531 |
| 2012-04-20 | 2012-04-18 | 2.854 | 4,541,880 | -13,526 | 1.46% | 12,961,648 |
| 2012-04-19 | 2012-04-17 | 2.780 | 4,555,406 | +216,413 | 1.47% | 12,663,454 |
| 2012-04-18 | 2012-04-16 | 2.943 | 4,338,993 | +8,115 | 1.40% | 12,767,600 |
| 2012-04-17 | 2012-04-13 | 3.076 | 4,330,878 | -105,501 | 1.39% | 13,320,071 |
| 2012-04-16 | 2012-04-12 | 2.869 | 4,436,379 | -6,763 | 1.43% | 12,726,167 |
| 2012-04-12 | 2012-04-10 | 2.839 | 4,443,142 | +4,058 | 1.43% | 12,614,170 |
| 2012-04-11 | 2012-04-05 | 2.928 | 4,439,084 | +27,051 | 1.43% | 12,996,482 |
| 2012-04-10 | 2012-04-03 | 2.736 | 4,412,033 | +160,957 | 1.42% | 12,069,179 |
| 2012-04-05 | 2012-04-02 | 2.543 | 4,251,076 | -20,288 | 1.37% | 10,811,714 |
| 2012-04-03 | 2012-03-30 | 2.558 | 4,271,364 | +60,866 | 1.37% | 10,926,471 |
| 2012-04-02 | 2012-03-29 | 2.602 | 4,210,498 | +59,513 | 1.36% | 10,957,548 |
| 2012-03-30 | 2012-03-28 | 2.617 | 4,150,985 | +58,161 | 1.34% | 10,864,048 |
| 2012-03-29 | 2012-03-27 | 2.706 | 4,092,824 | +6,763 | 1.32% | 11,074,940 |
| 2012-03-28 | 2012-03-26 | 2.558 | 4,086,061 | -112,264 | 1.32% | 10,452,452 |
| 2012-03-27 | 2012-03-23 | 2.662 | 4,198,325 | +140,668 | 1.35% | 11,174,184 |
| 2012-03-26 | 2012-03-22 | 2.765 | 4,057,657 | +2,705 | 1.31% | 11,219,776 |
| 2012-03-23 | 2012-03-21 | 2.824 | 4,054,952 | -8,115 | 1.31% | 11,452,132 |
| 2012-03-22 | 2012-03-20 | 2.839 | 4,063,067 | +40,577 | 1.31% | 11,535,129 |
| 2012-03-21 | 2012-03-19 | 2.928 | 4,022,490 | -10,820 | 1.29% | 11,776,803 |
| 2012-03-20 | 2012-03-16 | 3.031 | 4,033,310 | -37,873 | 1.30% | 12,225,953 |
| 2012-03-19 | 2012-03-15 | 3.076 | 4,071,183 | +6,763 | 1.31% | 12,521,351 |
| 2012-03-16 | 2012-03-14 | 3.179 | 4,064,420 | +94,681 | 1.31% | 12,921,243 |
| 2012-03-14 | 2012-03-12 | 3.223 | 3,969,739 | -52,751 | 1.28% | 12,796,338 |
| 2012-03-13 | 2012-03-09 | 3.090 | 4,022,490 | -41,930 | 1.29% | 12,431,070 |
| 2012-03-12 | 2012-03-08 | 2.957 | 4,064,420 | +33,815 | 1.31% | 12,019,761 |
| 2012-03-09 | 2012-03-07 | 2.809 | 4,030,605 | -13,526 | 1.30% | 11,323,771 |
| 2012-03-08 | 2012-03-06 | 2.824 | 4,044,131 | -39,225 | 1.30% | 11,421,570 |
| 2012-03-07 | 2012-03-05 | 2.943 | 4,083,356 | +20,289 | 1.31% | 12,015,381 |
| 2012-03-06 | 2012-03-02 | 2.928 | 4,063,067 | -13,526 | 1.31% | 11,895,602 |
| 2012-03-05 | 2012-03-01 | 2.765 | 4,076,593 | -243,464 | 1.31% | 11,272,136 |
| 2012-03-02 | 2012-02-29 | 3.031 | 4,320,057 | +10,820 | 1.39% | 13,095,153 |
| 2012-03-01 | 2012-02-28 | 3.090 | 4,309,237 | -6,763 | 1.39% | 13,317,230 |
| 2012-02-29 | 2012-02-27 | 2.987 | 4,316,000 | -2,705 | 1.39% | 12,891,399 |
| 2012-02-28 | 2012-02-24 | 3.150 | 4,318,705 | +5,411 | 1.39% | 13,601,925 |
| 2012-02-27 | 2012-02-23 | 3.046 | 4,313,294 | +116,321 | 1.39% | 13,138,432 |
| 2012-02-24 | 2012-02-22 | 3.194 | 4,196,973 | -96,709 | 1.35% | 13,404,702 |
| 2012-02-22 | 2012-02-20 | 2.750 | 4,293,682 | +74,392 | 1.38% | 11,808,917 |
| 2012-02-21 | 2012-02-17 | 2.632 | 4,219,290 | -12,173 | 1.36% | 11,105,206 |
| 2012-02-20 | 2012-02-16 | 2.662 | 4,231,463 | +6,763 | 1.36% | 11,262,383 |
| 2012-02-17 | 2012-02-15 | 2.736 | 4,224,700 | -2,706 | 1.36% | 11,556,727 |
| 2012-02-16 | 2012-02-14 | 2.632 | 4,227,406 | +93,328 | 1.36% | 11,126,567 |
| 2012-02-15 | 2012-02-13 | 2.602 | 4,134,078 | -32,462 | 1.33% | 10,758,670 |
| 2012-02-14 | 2012-02-10 | 2.809 | 4,166,540 | +13,526 | 1.34% | 11,705,673 |
| 2012-02-13 | 2012-02-09 | 2.706 | 4,153,014 | +104,149 | 1.34% | 11,237,811 |
| 2012-02-10 | 2012-02-08 | 2.440 | 4,048,865 | -3,382 | 1.30% | 9,878,352 |
| 2012-02-09 | 2012-02-07 | 2.292 | 4,052,247 | -5,410 | 1.30% | 9,287,415 |
| 2012-02-08 | 2012-02-06 | 2.336 | 4,057,657 | +108,206 | 1.31% | 9,479,811 |
| 2012-02-07 | 2012-02-03 | 2.336 | 3,949,451 | +83,860 | 1.27% | 9,227,011 |
| 2012-02-06 | 2012-02-02 | 2.336 | 3,865,591 | -10,820 | 1.24% | 9,031,091 |
| 2012-02-03 | 2012-02-01 | 2.262 | 3,876,411 | +10,820 | 1.25% | 8,769,776 |
| 2012-02-02 | 2012-01-31 | 2.292 | 3,865,591 | -33,814 | 1.24% | 8,859,615 |
| 2012-02-01 | 2012-01-30 | 2.307 | 3,899,405 | -47,340 | 1.26% | 8,994,773 |
| 2012-01-31 | 2012-01-27 | 2.395 | 3,946,745 | -39,225 | 1.27% | 9,454,125 |
| 2012-01-30 | 2012-01-26 | 2.336 | 3,985,970 | -114,969 | 1.28% | 9,312,330 |
| 2012-01-20 | 2012-01-18 | 2.233 | 4,100,939 | -39,225 | 1.32% | 9,156,458 |
| 2012-01-19 | 2012-01-17 | 2.262 | 4,140,164 | +10,820 | 1.33% | 9,366,476 |
| 2012-01-16 | 2012-01-12 | 2.248 | 4,129,344 | +6,763 | 1.33% | 9,280,938 |
| 2012-01-12 | 2012-01-10 | 2.085 | 4,122,581 | +2,705 | 1.33% | 8,595,191 |
| 2011-12-29 | 2011-12-23 | 2.070 | 4,119,876 | -12,173 | 1.33% | 8,528,633 |
| 2011-12-28 | 2011-12-22 | 1.996 | 4,132,049 | -67,629 | 1.33% | 8,248,338 |
| 2011-12-23 | 2011-12-21 | 1.952 | 4,199,678 | +12,173 | 1.35% | 8,197,042 |
| 2011-12-21 | 2011-12-19 | 1.922 | 4,187,505 | +33,815 | 1.35% | 8,049,445 |
| 2011-12-19 | 2011-12-15 | 1.893 | 4,153,690 | +67,629 | 1.34% | 7,861,606 |
| 2011-12-15 | 2011-12-13 | 1.937 | 4,086,061 | -16,231 | 1.32% | 7,914,863 |
| 2011-12-14 | 2011-12-12 | 1.967 | 4,102,292 | -20,289 | 1.32% | 8,067,620 |
| 2011-12-13 | 2011-12-09 | 2.055 | 4,122,581 | -9,468 | 1.33% | 8,473,274 |
| 2011-12-12 | 2011-12-08 | 2.085 | 4,132,049 | -10,820 | 1.33% | 8,614,931 |
| 2011-12-09 | 2011-12-07 | 2.041 | 4,142,869 | -9,468 | 1.33% | 8,453,714 |
| 2011-12-08 | 2011-12-06 | 1.967 | 4,152,337 | +202,886 | 1.34% | 8,166,040 |
| 2011-12-07 | 2011-12-05 | 2.011 | 3,949,451 | +263,753 | 1.27% | 7,942,238 |
| 2011-12-06 | 2011-12-02 | 1.996 | 3,685,698 | +252,933 | 1.19% | 7,357,339 |
| 2011-12-05 | 2011-12-01 | 2.011 | 3,432,765 | +33,814 | 1.11% | 6,903,196 |
| 2011-12-02 | 2011-11-30 | 1.848 | 3,398,951 | +45,988 | 1.09% | 6,282,350 |
| 2011-12-01 | 2011-11-29 | 2.085 | 3,352,963 | +6,763 | 1.08% | 6,990,611 |
| 2011-11-30 | 2011-11-28 | 2.085 | 3,346,200 | -16,231 | 1.08% | 6,976,510 |
| 2011-11-29 | 2011-11-25 | 2.055 | 3,362,431 | -40,577 | 1.08% | 6,910,913 |
| 2011-11-28 | 2011-11-24 | 2.144 | 3,403,008 | +33,814 | 1.10% | 7,296,225 |
| 2011-11-25 | 2011-11-23 | 2.218 | 3,369,194 | +160,957 | 1.08% | 7,472,820 |
| 2011-11-24 | 2011-11-22 | 2.277 | 3,208,237 | +74,392 | 1.03% | 7,305,575 |
| 2011-11-23 | 2011-11-21 | 2.262 | 3,133,845 | +2,705 | 1.01% | 7,089,836 |
| 2011-11-22 | 2011-11-18 | 2.277 | 3,131,140 | +116,322 | 1.01% | 7,130,015 |
| 2011-11-21 | 2011-11-17 | 2.336 | 3,014,818 | +12,173 | 0.97% | 7,043,450 |
| 2011-11-18 | 2011-11-16 | 2.366 | 3,002,645 | +75,744 | 0.97% | 7,103,808 |
| 2011-11-17 | 2011-11-15 | 2.499 | 2,926,901 | +358,434 | 0.94% | 7,314,118 |
| 2011-11-16 | 2011-11-14 | 2.514 | 2,568,467 | +82,507 | 0.83% | 6,456,396 |
| 2011-11-15 | 2011-11-11 | 2.292 | 2,485,960 | -40,577 | 0.80% | 5,697,615 |
| 2011-11-14 | 2011-11-10 | 2.203 | 2,526,537 | +27,052 | 0.81% | 5,566,461 |
| 2011-11-11 | 2011-11-09 | 2.351 | 2,499,485 | +6,762 | 0.80% | 5,876,448 |
| 2011-11-10 | 2011-11-08 | 2.395 | 2,492,723 | +114,970 | 0.80% | 5,971,127 |
| 2011-11-09 | 2011-11-07 | 2.543 | 2,377,753 | +39,224 | 0.77% | 6,047,313 |
| 2011-11-08 | 2011-11-04 | 2.647 | 2,338,529 | +51,398 | 0.75% | 6,189,606 |
| 2011-11-07 | 2011-11-03 | 2.617 | 2,287,131 | +116,322 | 0.74% | 5,985,929 |
| 2011-11-04 | 2011-11-02 | 2.602 | 2,170,809 | +128,495 | 0.70% | 5,649,390 |
| 2011-11-03 | 2011-11-01 | 2.573 | 2,042,314 | +35,167 | 0.66% | 5,254,592 |
| 2011-11-02 | 2011-10-31 | 2.736 | 2,007,147 | -44,635 | 0.65% | 5,490,579 |
| 2011-11-01 | 2011-10-28 | 2.869 | 2,051,782 | -48,693 | 0.66% | 5,885,728 |
| 2011-10-31 | 2011-10-27 | 2.736 | 2,100,475 | +142,021 | 0.68% | 5,745,879 |
| 2011-10-26 | 2011-10-24 | 2.750 | 1,958,454 | -2,705 | 0.63% | 5,386,337 |
| 2011-10-21 | 2011-10-19 | 2.573 | 1,961,159 | +13,526 | 0.63% | 5,045,791 |
| 2011-10-20 | 2011-10-18 | 2.499 | 1,947,633 | +13,526 | 0.63% | 4,866,997 |
| 2011-10-18 | 2011-10-14 | 2.721 | 1,934,107 | +1,352 | 0.62% | 5,262,178 |
| 2011-10-17 | 2011-10-13 | 2.869 | 1,932,755 | +125,790 | 0.62% | 5,544,288 |
| 2011-10-14 | 2011-10-12 | 2.203 | 1,806,965 | +33,815 | 0.58% | 3,981,102 |
| 2011-10-13 | 2011-10-11 | 2.144 | 1,773,150 | +6,763 | 0.57% | 3,801,725 |
| 2011-10-12 | 2011-10-10 | 2.307 | 1,766,387 | +6,762 | 0.57% | 4,074,532 |
| 2011-10-10 | 2011-10-06 | 2.321 | 1,759,625 | -12,173 | 0.57% | 4,084,953 |
| 2011-10-06 | 2011-10-03 | 2.159 | 1,771,798 | -148,784 | 0.57% | 3,825,025 |
| 2011-09-30 | 2011-09-27 | 2.632 | 1,920,582 | -44,905 | 0.62% | 5,054,988 |
| 2011-09-27 | 2011-09-23 | 2.647 | 1,965,487 | +6,763 | 0.63% | 5,202,241 |
| 2011-09-26 | 2011-09-22 | 2.602 | 1,958,724 | +6,763 | 0.63% | 5,097,452 |
| 2011-09-21 | 2011-09-19 | 2.691 | 1,951,961 | -58,161 | 0.63% | 5,253,029 |
| 2011-09-20 | 2011-09-16 | 2.898 | 2,010,122 | +1,352 | 0.65% | 5,825,668 |
| 2011-09-15 | 2011-09-12 | 3.150 | 2,008,770 | -5,410 | 0.65% | 6,326,697 |
| 2011-09-14 | 2011-09-09 | 3.327 | 2,014,180 | -6,763 | 0.65% | 6,701,130 |
| 2011-09-12 | 2011-09-08 | 3.453 | 2,020,943 | -6,763 | 0.65% | 6,979,250 |
| 2011-09-09 | 2011-09-07 | 3.333 | 2,027,706 | +54,833 | 0.65% | 6,759,037 |
| 2011-09-08 | 2011-09-06 | 3.078 | 1,972,873 | +22,643 | 0.64% | 6,072,673 |
| 2011-09-06 | 2011-09-02 | 3.318 | 1,950,230 | -6,660 | 0.64% | 6,471,500 |
| 2011-09-05 | 2011-09-01 | 3.228 | 1,956,890 | +1,332 | 0.64% | 6,317,304 |
| 2011-08-31 | 2011-08-29 | 3.288 | 1,955,558 | +145,055 | 0.64% | 6,430,455 |
| 2011-08-30 | 2011-08-26 | 3.288 | 1,810,503 | +25,308 | 0.59% | 5,953,471 |
| 2011-08-25 | 2011-08-23 | 3.288 | 1,785,195 | +6,660 | 0.58% | 5,870,251 |
| 2011-08-23 | 2011-08-19 | 3.318 | 1,778,535 | +26,640 | 0.58% | 5,901,760 |
| 2011-08-18 | 2011-08-16 | 3.904 | 1,751,895 | +65,268 | 0.57% | 6,839,247 |
| 2011-08-15 | 2011-08-11 | 3.754 | 1,686,627 | +7,992 | 0.55% | 6,331,198 |
| 2011-08-12 | 2011-08-10 | 3.979 | 1,678,635 | -6,660 | 0.55% | 6,679,270 |
| 2011-08-11 | 2011-08-09 | 3.874 | 1,685,295 | +23,443 | 0.55% | 6,528,637 |
| 2011-08-08 | 2011-08-04 | 4.580 | 1,661,852 | +9,324 | 0.54% | 7,610,603 |
| 2011-08-05 | 2011-08-03 | 4.595 | 1,652,528 | +21,312 | 0.54% | 7,592,715 |
| 2011-08-04 | 2011-08-02 | 4.760 | 1,631,216 | +6,660 | 0.53% | 7,764,216 |
| 2011-08-03 | 2011-08-01 | 4.820 | 1,624,556 | -7,992 | 0.53% | 7,830,087 |
| 2011-07-28 | 2011-07-26 | 4.880 | 1,632,548 | +6,660 | 0.53% | 7,966,658 |
| 2011-07-18 | 2011-07-14 | 4.895 | 1,625,888 | -1,332 | 0.53% | 7,958,571 |
| 2011-07-14 | 2011-07-12 | 4.580 | 1,627,220 | +23,976 | 0.53% | 7,452,002 |
| 2011-07-13 | 2011-07-11 | 4.865 | 1,603,244 | +1,332 | 0.52% | 7,799,585 |
| 2011-07-12 | 2011-07-08 | 5.135 | 1,601,912 | -6,660 | 0.52% | 8,226,055 |
| 2011-07-08 | 2011-07-06 | 4.895 | 1,608,572 | -7,460 | 0.53% | 7,873,811 |
| 2011-07-07 | 2011-07-05 | 5.075 | 1,616,032 | -6,660 | 0.53% | 8,201,505 |
| 2011-07-06 | 2011-07-04 | 4.700 | 1,622,692 | +1,332 | 0.53% | 7,626,184 |
| 2011-07-04 | 2011-06-29 | 4.640 | 1,621,360 | +6,660 | 0.53% | 7,522,545 |
| 2011-06-28 | 2011-06-24 | 4.625 | 1,614,700 | -8,524 | 0.53% | 7,467,400 |
| 2011-06-27 | 2011-06-23 | 4.670 | 1,623,224 | +10,656 | 0.53% | 7,579,939 |
| 2011-06-24 | 2011-06-22 | 4.850 | 1,612,568 | +17,316 | 0.53% | 7,820,733 |
| 2011-06-23 | 2011-06-21 | 4.790 | 1,595,252 | +262,656 | 0.52% | 7,640,941 |
| 2011-06-21 | 2011-06-17 | 4.835 | 1,332,596 | +22,644 | 0.52% | 6,442,898 |
| 2011-06-17 | 2011-06-15 | 4.940 | 1,309,952 | +5,328 | 0.51% | 6,471,101 |
| 2011-06-15 | 2011-06-13 | 4.970 | 1,304,624 | -1,332 | 0.51% | 6,483,959 |
| 2011-06-13 | 2011-06-09 | 4.970 | 1,305,956 | +6,660 | 0.51% | 6,490,579 |
| 2011-06-10 | 2011-06-08 | 5.030 | 1,299,296 | -1,332 | 0.51% | 6,535,514 |
| 2011-06-09 | 2011-06-07 | 5.240 | 1,300,628 | +5,994 | 0.51% | 6,815,620 |
| 2011-06-08 | 2011-06-03 | 5.556 | 1,294,634 | +15,984 | 0.51% | 7,192,429 |
| 2011-06-07 | 2011-06-02 | 5.375 | 1,278,650 | -21,312 | 0.50% | 6,873,241 |
| 2011-06-03 | 2011-06-01 | 8.221 | 1,299,962 | +11,988 | 0.51% | 10,687,326 |
| 2011-06-02 | 2011-05-31 | 8.424 | 1,287,974 | +232,533 | 0.51% | 10,850,515 |
| 2011-05-31 | 2011-05-27 | 7.593 | 1,055,441 | +3,248 | 0.51% | 8,014,089 |
| 2011-05-30 | 2011-05-26 | 7.556 | 1,052,193 | +55,210 | 0.51% | 7,950,549 |
| 2011-05-27 | 2011-05-25 | 7.593 | 996,983 | +43,303 | 0.48% | 7,570,211 |
| 2011-05-26 | 2011-05-24 | 7.334 | 953,680 | +11,908 | 0.46% | 6,994,740 |
| 2011-05-25 | 2011-05-23 | 7.556 | 941,772 | +28,146 | 0.46% | 7,116,189 |
| 2011-05-17 | 2011-05-13 | 8.221 | 913,626 | +1,083 | 0.44% | 7,511,157 |
| 2011-05-16 | 2011-05-12 | 8.424 | 912,543 | +4,330 | 0.44% | 7,687,703 |
| 2011-05-13 | 2011-05-11 | 8.498 | 908,213 | +5,413 | 0.44% | 7,718,341 |
| 2011-04-28 | 2011-04-26 | 8.572 | 902,800 | -3,573 | 0.44% | 7,739,055 |
| 2011-04-20 | 2011-04-18 | 8.776 | 906,373 | -4,276 | 0.44% | 7,953,879 |
| 2011-04-18 | 2011-04-14 | 8.739 | 910,649 | +5,413 | 0.44% | 7,957,755 |
| 2011-04-14 | 2011-04-12 | 8.572 | 905,236 | +4,330 | 0.44% | 7,759,937 |
| 2011-04-12 | 2011-04-08 | 8.812 | 900,906 | -2,165 | 0.44% | 7,939,191 |
| 2011-04-08 | 2011-04-06 | 8.868 | 903,071 | -22,734 | 0.44% | 8,008,322 |
| 2011-04-07 | 2011-04-04 | 8.554 | 925,805 | +27,064 | 0.45% | 7,919,156 |
| 2011-04-04 | 2011-03-31 | 8.702 | 898,741 | +5,413 | 0.43% | 7,820,488 |
| 2011-03-31 | 2011-03-29 | 8.849 | 893,328 | -14,073 | 0.43% | 7,905,418 |
| 2011-03-30 | 2011-03-28 | 8.406 | 907,401 | +5,413 | 0.44% | 7,627,620 |
| 2011-03-29 | 2011-03-25 | 8.406 | 901,988 | -21,651 | 0.44% | 7,582,118 |
| 2011-03-28 | 2011-03-24 | 7.907 | 923,639 | -19,486 | 0.45% | 7,303,389 |
| 2011-03-25 | 2011-03-23 | 7.612 | 943,125 | +19,161 | 0.46% | 7,178,685 |
| 2011-03-23 | 2011-03-21 | 7.390 | 923,964 | -1,083 | 0.45% | 6,827,999 |
| 2011-03-22 | 2011-03-18 | 7.390 | 925,047 | +16,239 | 0.45% | 6,836,002 |
| 2011-03-18 | 2011-03-16 | 7.722 | 908,808 | -24,899 | 0.44% | 7,018,217 |
| 2011-03-17 | 2011-03-15 | 7.612 | 933,707 | -2,707 | 0.45% | 7,106,999 |
| 2011-03-16 | 2011-03-14 | 7.722 | 936,414 | +111,504 | 0.45% | 7,231,403 |
| 2011-03-15 | 2011-03-11 | 7.833 | 824,910 | -7,578 | 0.40% | 6,461,760 |
| 2011-03-14 | 2011-03-10 | 7.926 | 832,488 | -541 | 0.40% | 6,598,021 |
| 2011-03-10 | 2011-03-08 | 7.944 | 833,029 | +15,156 | 0.40% | 6,617,698 |
| 2011-03-04 | 2011-03-02 | 8.388 | 817,873 | -50,881 | 0.40% | 6,859,937 |
| 2011-03-03 | 2011-03-01 | 8.443 | 868,754 | -30,311 | 0.42% | 7,334,853 |
| 2011-03-02 | 2011-02-28 | 8.461 | 899,065 | -5,413 | 0.43% | 7,607,378 |
| 2011-03-01 | 2011-02-25 | 8.720 | 904,478 | -3,248 | 0.44% | 7,887,119 |
| 2011-02-25 | 2011-02-23 | 8.314 | 907,726 | -16,238 | 0.44% | 7,546,502 |
| 2011-02-24 | 2011-02-22 | 8.295 | 923,964 | -15,156 | 0.45% | 7,664,429 |
| 2011-02-23 | 2011-02-21 | 8.739 | 939,120 | +7,578 | 0.45% | 8,206,550 |
| 2011-02-22 | 2011-02-18 | 8.886 | 931,542 | -9,527 | 0.45% | 8,278,009 |
| 2011-02-21 | 2011-02-17 | 9.200 | 941,069 | -32,909 | 0.46% | 8,658,232 |
| 2011-02-18 | 2011-02-16 | 9.071 | 973,978 | -542 | 0.47% | 8,835,051 |
| 2011-02-16 | 2011-02-14 | 9.016 | 974,520 | -5,412 | 0.47% | 8,785,955 |
| 2011-02-10 | 2011-02-08 | 9.145 | 979,932 | -5,413 | 0.47% | 8,961,476 |
| 2011-02-09 | 2011-02-07 | 9.274 | 985,345 | +3,247 | 0.48% | 9,138,406 |
| 2011-02-08 | 2011-02-02 | 9.145 | 982,098 | +10,826 | 0.48% | 8,981,284 |
| 2011-02-01 | 2011-01-28 | 8.776 | 971,272 | +5,413 | 0.47% | 8,523,400 |
| 2011-01-31 | 2011-01-27 | 9.090 | 965,859 | +5,413 | 0.47% | 8,779,246 |
| 2011-01-28 | 2011-01-26 | 8.868 | 960,446 | -1,083 | 0.47% | 8,517,117 |
| 2011-01-27 | 2011-01-25 | 8.960 | 961,529 | +5,413 | 0.47% | 8,615,540 |
| 2011-01-26 | 2011-01-24 | 8.905 | 956,116 | +4,330 | 0.46% | 8,514,047 |
| 2011-01-25 | 2011-01-21 | 9.330 | 951,786 | -4,330 | 0.46% | 8,879,921 |
| 2011-01-24 | 2011-01-20 | 9.182 | 956,116 | -31,394 | 0.46% | 8,779,007 |
| 2011-01-19 | 2011-01-17 | 9.127 | 987,510 | -7,578 | 0.48% | 9,012,533 |
| 2011-01-18 | 2011-01-14 | 8.997 | 995,088 | +25,981 | 0.48% | 8,953,005 |
| 2011-01-17 | 2011-01-13 | 9.293 | 969,107 | +149,393 | 0.47% | 9,005,713 |
| 2011-01-14 | 2011-01-12 | 9.884 | 819,714 | +17,321 | 0.40% | 8,102,043 |
| 2011-01-13 | 2011-01-11 | 9.053 | 802,393 | -71,449 | 0.39% | 7,263,762 |
| 2011-01-12 | 2011-01-10 | 8.794 | 873,842 | -10,825 | 0.42% | 7,684,547 |
| 2011-01-11 | 2011-01-07 | 8.591 | 884,667 | -4,330 | 0.43% | 7,599,958 |
| 2011-01-10 | 2011-01-06 | 8.406 | 888,997 | -3,248 | 0.43% | 7,472,916 |
| 2011-01-06 | 2011-01-04 | 8.535 | 892,245 | -8,661 | 0.43% | 7,615,607 |
| 2011-01-05 | 2011-01-03 | 8.332 | 900,906 | -9,743 | 0.44% | 7,506,447 |
| 2011-01-04 | 2010-12-31 | 8.129 | 910,649 | +5,413 | 0.44% | 7,402,563 |
| 2011-01-03 | 2010-12-29 | 8.018 | 905,236 | -3,681 | 0.44% | 7,258,217 |
| 2010-12-30 | 2010-12-28 | 7.870 | 908,917 | +10,826 | 0.44% | 7,153,395 |
| 2010-12-28 | 2010-12-22 | 7.963 | 898,091 | -1,083 | 0.44% | 7,151,152 |
| 2010-12-20 | 2010-12-16 | 8.277 | 899,174 | -2,165 | 0.44% | 7,442,180 |
| 2010-12-16 | 2010-12-14 | 8.073 | 901,339 | -2,165 | 0.44% | 7,276,927 |
| 2010-12-15 | 2010-12-13 | 8.037 | 903,504 | +2,165 | 0.44% | 7,261,022 |
| 2010-12-14 | 2010-12-10 | 8.055 | 901,339 | -10,825 | 0.44% | 7,260,275 |
| 2010-12-13 | 2010-12-09 | 8.110 | 912,164 | -25,440 | 0.44% | 7,398,026 |
| 2010-12-10 | 2010-12-08 | 7.963 | 937,604 | -5,413 | 0.46% | 7,465,779 |
| 2010-12-09 | 2010-12-07 | 8.018 | 943,017 | -22,734 | 0.46% | 7,561,146 |
| 2010-12-03 | 2010-12-01 | 8.000 | 965,751 | +21,651 | 0.47% | 7,725,587 |
| 2010-12-02 | 2010-11-30 | 8.000 | 944,100 | +12,991 | 0.46% | 7,552,388 |
| 2010-11-30 | 2010-11-26 | 7.575 | 931,109 | -5,413 | 0.45% | 7,052,820 |
| 2010-11-29 | 2010-11-25 | 7.722 | 936,522 | -5,413 | 0.46% | 7,232,237 |
| 2010-11-26 | 2010-11-24 | 7.612 | 941,935 | -8,660 | 0.46% | 7,169,627 |
| 2010-11-25 | 2010-11-23 | 7.575 | 950,595 | -5,413 | 0.46% | 7,200,419 |
| 2010-11-24 | 2010-11-22 | 7.630 | 956,008 | -3,248 | 0.46% | 7,294,407 |
| 2010-11-18 | 2010-11-16 | 7.741 | 959,256 | -23,816 | 0.47% | 7,425,521 |
| 2010-11-17 | 2010-11-15 | 7.685 | 983,072 | +16,239 | 0.48% | 7,555,393 |
| 2010-11-16 | 2010-11-12 | 7.704 | 966,833 | +17,320 | 0.47% | 7,448,450 |
| 2010-11-12 | 2010-11-10 | 8.000 | 949,513 | -5,412 | 0.46% | 7,595,690 |
| 2010-11-11 | 2010-11-09 | 8.073 | 954,925 | -1,083 | 0.46% | 7,709,551 |
| 2010-11-10 | 2010-11-08 | 7.981 | 956,008 | -3,248 | 0.46% | 7,629,985 |
| 2010-11-09 | 2010-11-05 | 7.889 | 959,256 | -3,247 | 0.47% | 7,567,297 |
| 2010-11-08 | 2010-11-04 | 7.963 | 962,503 | -113,669 | 0.47% | 7,664,040 |
| 2010-11-05 | 2010-11-03 | 8.110 | 1,076,172 | -98,621 | 0.52% | 8,728,198 |
| 2010-11-04 | 2010-11-02 | 7.963 | 1,174,793 | -74,697 | 0.57% | 9,354,423 |
| 2010-11-03 | 2010-11-01 | 7.722 | 1,249,490 | -89,311 | 0.61% | 9,649,115 |
| 2010-11-02 | 2010-10-29 | 7.445 | 1,338,801 | -5,413 | 0.65% | 9,967,804 |
| 2010-11-01 | 2010-10-28 | 7.445 | 1,344,214 | -5,412 | 0.65% | 10,008,105 |
| 2010-10-29 | 2010-10-27 | 7.501 | 1,349,626 | -3,248 | 0.66% | 10,123,201 |
| 2010-10-27 | 2010-10-25 | 7.649 | 1,352,874 | +4,222 | 0.66% | 10,347,516 |
| 2010-10-26 | 2010-10-22 | 7.833 | 1,348,652 | +18,403 | 0.66% | 10,564,383 |
| 2010-10-25 | 2010-10-21 | 7.889 | 1,330,249 | -1,082 | 0.65% | 10,493,955 |
| 2010-10-22 | 2010-10-20 | 7.815 | 1,331,331 | -5,413 | 0.65% | 10,404,107 |
| 2010-10-21 | 2010-10-19 | 7.815 | 1,336,744 | +4,330 | 0.65% | 10,446,409 |
| 2010-10-20 | 2010-10-18 | 7.944 | 1,332,414 | +5,413 | 0.65% | 10,584,883 |
| 2010-10-19 | 2010-10-15 | 8.110 | 1,327,001 | +2,165 | 0.65% | 10,762,525 |
| 2010-10-18 | 2010-10-14 | 8.073 | 1,324,836 | +12,991 | 0.65% | 10,696,014 |
| 2010-10-15 | 2010-10-13 | 8.092 | 1,311,845 | +10,826 | 0.64% | 10,615,368 |
| 2010-10-14 | 2010-10-12 | 8.037 | 1,301,019 | +9,743 | 0.63% | 10,455,656 |
| 2010-10-13 | 2010-10-11 | 8.184 | 1,291,276 | +22,733 | 0.63% | 10,568,204 |
| 2010-10-12 | 2010-10-08 | 8.535 | 1,268,543 | +21,651 | 0.62% | 10,827,435 |
| 2010-10-11 | 2010-10-07 | 8.535 | 1,246,892 | -16,238 | 0.61% | 10,642,636 |
| 2010-10-08 | 2010-10-06 | 8.203 | 1,263,130 | +73,614 | 0.62% | 10,361,185 |
| 2010-10-07 | 2010-10-05 | 8.480 | 1,189,516 | +7,253 | 0.58% | 10,086,985 |
| 2010-10-06 | 2010-10-04 | 8.129 | 1,182,263 | +3,248 | 0.58% | 9,610,482 |
| 2010-10-05 | 2010-09-30 | 7.815 | 1,179,015 | +27,064 | 0.57% | 9,213,785 |
| 2010-10-04 | 2010-09-29 | 8.055 | 1,151,951 | +137,593 | 0.56% | 9,278,951 |
| 2010-09-30 | 2010-09-28 | 8.277 | 1,014,358 | +10,826 | 0.54% | 8,395,521 |
| 2010-09-29 | 2010-09-27 | 8.461 | 1,003,532 | +75,779 | 0.54% | 8,491,318 |
| 2010-09-28 | 2010-09-24 | 7.852 | 927,753 | -6,495 | 0.50% | 7,284,499 |
| 2010-09-22 | 2010-09-20 | 8.092 | 934,248 | -4,331 | 0.50% | 7,559,876 |
| 2010-09-21 | 2010-09-17 | 7.963 | 938,579 | +8,661 | 0.50% | 7,473,542 |
| 2010-09-20 | 2010-09-16 | 7.704 | 929,918 | -10,826 | 0.50% | 7,164,058 |
| 2010-09-17 | 2010-09-15 | 7.427 | 940,744 | +5,413 | 0.51% | 6,986,761 |
| 2010-09-16 | 2010-09-14 | 7.538 | 935,331 | +14,073 | 0.51% | 7,050,240 |
| 2010-09-15 | 2010-09-13 | 9.064 | 921,258 | -18,403 | 0.50% | 8,350,698 |
| 2010-09-14 | 2010-09-10 | 8.675 | 939,661 | +77,550 | 0.51% | 8,151,374 |
| 2010-09-13 | 2010-09-09 | 8.613 | 862,111 | +18,530 | 0.52% | 7,425,603 |
| 2010-09-10 | 2010-09-08 | 8.613 | 843,581 | -49,737 | 0.51% | 7,265,999 |
| 2010-09-09 | 2010-09-07 | 8.511 | 893,318 | -20,480 | 0.54% | 7,602,798 |
| 2010-09-08 | 2010-09-06 | 7.896 | 913,798 | +39,009 | 0.55% | 7,214,898 |
| 2010-09-07 | 2010-09-03 | 7.711 | 874,789 | +48,762 | 0.52% | 6,745,442 |
| 2010-09-06 | 2010-09-02 | 7.854 | 826,027 | -31,207 | 0.50% | 6,488,021 |
| 2010-09-03 | 2010-09-01 | 7.034 | 857,234 | -7,802 | 0.51% | 6,029,937 |
| 2010-09-02 | 2010-08-31 | 6.932 | 865,036 | -9,753 | 0.52% | 5,996,117 |
| 2010-09-01 | 2010-08-30 | 7.014 | 874,789 | -5,851 | 0.52% | 6,135,482 |
| 2010-08-30 | 2010-08-26 | 6.932 | 880,640 | +12,190 | 0.53% | 6,104,279 |
| 2010-08-27 | 2010-08-25 | 7.075 | 868,450 | -60,464 | 0.60% | 6,144,452 |
| 2010-08-26 | 2010-08-24 | 6.932 | 928,914 | +21,455 | 0.64% | 6,438,897 |
| 2010-08-25 | 2010-08-23 | 6.829 | 907,459 | -21,455 | 0.62% | 6,197,128 |
| 2010-08-24 | 2010-08-20 | 7.096 | 928,914 | +42,910 | 0.64% | 6,591,297 |
| 2010-08-23 | 2010-08-19 | 7.116 | 886,004 | +975 | 0.61% | 6,304,990 |
| 2010-08-20 | 2010-08-18 | 6.932 | 885,029 | -73,143 | 0.61% | 6,134,702 |
| 2010-08-19 | 2010-08-17 | 7.096 | 958,172 | -2,925 | 0.66% | 6,798,903 |
| 2010-08-17 | 2010-08-13 | 6.829 | 961,097 | +6,826 | 0.66% | 6,563,428 |
| 2010-08-13 | 2010-08-11 | 7.034 | 954,271 | -72,655 | 0.66% | 6,712,512 |
| 2010-08-12 | 2010-08-10 | 6.993 | 1,026,926 | +32,183 | 0.71% | 7,181,460 |
| 2010-08-11 | 2010-08-09 | 6.870 | 994,743 | -37,059 | 0.68% | 6,833,999 |
| 2010-08-10 | 2010-08-06 | 6.706 | 1,031,802 | +48,762 | 0.71% | 6,919,319 |
| 2010-08-09 | 2010-08-05 | 6.788 | 983,040 | -55,589 | 0.68% | 6,672,959 |
| 2010-08-06 | 2010-08-04 | 6.665 | 1,038,629 | +4,876 | 0.71% | 6,922,501 |
| 2010-08-05 | 2010-08-03 | 6.624 | 1,033,753 | +25,357 | 0.71% | 6,847,603 |
| 2010-08-04 | 2010-08-02 | 6.624 | 1,008,396 | +37,059 | 0.69% | 6,679,637 |
| 2010-08-03 | 2010-07-30 | 6.624 | 971,337 | -20,480 | 0.67% | 6,434,158 |
| 2010-08-02 | 2010-07-29 | 6.521 | 991,817 | +5,851 | 0.68% | 6,468,118 |
| 2010-07-30 | 2010-07-28 | 6.439 | 985,966 | -24,381 | 0.68% | 6,349,080 |
| 2010-07-29 | 2010-07-27 | 6.316 | 1,010,347 | -1,950 | 0.70% | 6,381,761 |
| 2010-07-28 | 2010-07-26 | 5.947 | 1,012,297 | -19,505 | 0.70% | 6,020,398 |
| 2010-07-27 | 2010-07-23 | 6.029 | 1,031,802 | +28,282 | 0.71% | 6,221,039 |
| 2010-07-26 | 2010-07-22 | 5.824 | 1,003,520 | +21,455 | 0.69% | 5,844,719 |
| 2010-07-23 | 2010-07-21 | 5.988 | 982,065 | -17,554 | 0.68% | 5,880,880 |
| 2010-07-22 | 2010-07-20 | 5.927 | 999,619 | -24,381 | 0.69% | 5,924,498 |
| 2010-07-21 | 2010-07-19 | 5.619 | 1,024,000 | +34,133 | 0.70% | 5,753,999 |
| 2010-07-20 | 2010-07-16 | 5.763 | 989,867 | +18,530 | 0.68% | 5,704,301 |
| 2010-07-19 | 2010-07-15 | 5.763 | 971,337 | -19,505 | 0.67% | 5,597,518 |
| 2010-07-16 | 2010-07-14 | 5.783 | 990,842 | -66,316 | 0.68% | 5,730,239 |
| 2010-07-15 | 2010-07-13 | 5.619 | 1,057,158 | -19,505 | 0.73% | 5,940,318 |
| 2010-07-14 | 2010-07-12 | 5.701 | 1,076,663 | +11,703 | 0.74% | 6,138,239 |
| 2010-07-13 | 2010-07-09 | 5.558 | 1,064,960 | -14,629 | 0.73% | 5,918,639 |
| 2010-07-09 | 2010-07-07 | 5.332 | 1,079,589 | +34,134 | 0.74% | 5,756,401 |
| 2010-07-02 | 2010-06-29 | 5.476 | 1,045,455 | +4,876 | 0.72% | 5,724,477 |
| 2010-06-29 | 2010-06-25 | 5.599 | 1,040,579 | -18,530 | 0.72% | 5,825,818 |
| 2010-06-25 | 2010-06-23 | 5.578 | 1,059,109 | +11,703 | 0.73% | 5,907,841 |
| 2010-06-24 | 2010-06-22 | 5.578 | 1,047,406 | +9,752 | 0.73% | 5,842,560 |
| 2010-06-23 | 2010-06-21 | 5.599 | 1,037,654 | -31,207 | 0.72% | 5,809,442 |
| 2010-06-22 | 2010-06-18 | 5.353 | 1,068,861 | -1,951 | 0.74% | 5,721,119 |
| 2010-06-15 | 2010-06-11 | 5.229 | 1,070,812 | -12,678 | 0.74% | 5,599,802 |
| 2010-06-14 | 2010-06-10 | 5.106 | 1,083,490 | +9,753 | 0.75% | 5,532,781 |
| 2010-06-10 | 2010-06-08 | 5.024 | 1,073,737 | -8,778 | 0.74% | 5,394,898 |
| 2010-06-08 | 2010-06-04 | 5.004 | 1,082,515 | +4,877 | 0.75% | 5,416,802 |
| 2010-06-07 | 2010-06-03 | 4.963 | 1,077,638 | -6,827 | 0.75% | 5,348,198 |
| 2010-06-03 | 2010-06-01 | 5.177 | 1,084,465 | +36,743 | 0.75% | 5,613,970 |
| 2010-06-02 | 2010-05-31 | 5.219 | 1,047,722 | +4,695 | 0.75% | 5,468,402 |
| 2010-06-01 | 2010-05-28 | 5.262 | 1,043,027 | -14,083 | 0.75% | 5,488,337 |
| 2010-05-28 | 2010-05-26 | 5.475 | 1,057,110 | +23,471 | 0.76% | 5,787,641 |
| 2010-05-27 | 2010-05-25 | 5.539 | 1,033,639 | -8,450 | 0.74% | 5,725,198 |
| 2010-05-25 | 2010-05-20 | 5.624 | 1,042,089 | -35,675 | 0.75% | 5,860,802 |
| 2010-05-24 | 2010-05-19 | 5.411 | 1,077,764 | -29,103 | 0.78% | 5,831,841 |
| 2010-05-20 | 2010-05-18 | 5.177 | 1,106,867 | +4,694 | 0.80% | 5,729,939 |
| 2010-05-19 | 2010-05-17 | 5.326 | 1,102,173 | -9,388 | 0.79% | 5,870,000 |
| 2010-05-18 | 2010-05-14 | 5.326 | 1,111,561 | -5,633 | 0.80% | 5,919,999 |
| 2010-05-17 | 2010-05-13 | 5.326 | 1,117,194 | -4,694 | 0.80% | 5,949,999 |
| 2010-05-12 | 2010-05-10 | 5.177 | 1,121,888 | -9,388 | 0.81% | 5,807,699 |
| 2010-05-11 | 2010-05-07 | 4.985 | 1,131,276 | -4,695 | 0.81% | 5,639,398 |
| 2010-05-10 | 2010-05-06 | 4.942 | 1,135,971 | -9,388 | 0.82% | 5,614,402 |
| 2010-05-07 | 2010-05-05 | 5.283 | 1,145,359 | +83,555 | 0.82% | 6,051,202 |
| 2010-05-06 | 2010-05-04 | 5.518 | 1,061,804 | +2,817 | 0.76% | 5,858,581 |
| 2010-05-05 | 2010-05-03 | 5.496 | 1,058,987 | -4,694 | 0.76% | 5,820,478 |
| 2010-05-04 | 2010-04-30 | 5.603 | 1,063,681 | -4,695 | 0.77% | 5,959,577 |
| 2010-05-03 | 2010-04-29 | 5.432 | 1,068,376 | +4,695 | 0.77% | 5,803,802 |
| 2010-04-29 | 2010-04-27 | 5.667 | 1,063,681 | -22,532 | 0.77% | 6,027,557 |
| 2010-04-28 | 2010-04-26 | 5.709 | 1,086,213 | +10,327 | 0.78% | 6,201,519 |
| 2010-04-27 | 2010-04-23 | 5.965 | 1,075,886 | +3,755 | 0.77% | 6,417,599 |
| 2010-04-26 | 2010-04-22 | 5.944 | 1,072,131 | -9,388 | 0.77% | 6,372,361 |
| 2010-04-23 | 2010-04-21 | 5.773 | 1,081,519 | -109,842 | 0.78% | 6,243,840 |
| 2010-04-22 | 2010-04-20 | 5.709 | 1,191,361 | -30,042 | 0.86% | 6,801,841 |
| 2010-04-21 | 2010-04-19 | 5.795 | 1,221,403 | +103,270 | 0.88% | 7,077,440 |
| 2010-04-20 | 2010-04-16 | 6.157 | 1,118,133 | -41,308 | 0.80% | 6,883,980 |
| 2010-04-19 | 2010-04-15 | 6.881 | 1,159,441 | -72,758 | 0.83% | 7,978,100 |
| 2010-04-16 | 2010-04-14 | 6.625 | 1,232,199 | +2,816 | 0.89% | 8,163,747 |
| 2010-04-15 | 2010-04-13 | 6.583 | 1,229,383 | +25,348 | 0.88% | 8,092,710 |
| 2010-04-14 | 2010-04-12 | 6.711 | 1,204,035 | -6,572 | 0.87% | 8,079,751 |
| 2010-04-13 | 2010-04-09 | 6.540 | 1,210,607 | +42,247 | 0.87% | 7,917,533 |
| 2010-04-12 | 2010-04-08 | 6.625 | 1,168,360 | -21,593 | 0.84% | 7,740,792 |
| 2010-04-09 | 2010-04-07 | 6.583 | 1,189,953 | -84,493 | 0.86% | 7,833,153 |
| 2010-04-08 | 2010-04-01 | 5.795 | 1,274,446 | -17,838 | 0.92% | 7,384,798 |
| 2010-04-07 | 2010-03-31 | 5.475 | 1,292,284 | -22,531 | 0.93% | 7,075,211 |
| 2010-04-01 | 2010-03-30 | 5.347 | 1,314,815 | +160,538 | 0.95% | 7,030,507 |
| 2010-03-31 | 2010-03-29 | 5.198 | 1,154,277 | +13,143 | 0.83% | 5,999,957 |
| 2010-03-30 | 2010-03-26 | 5.347 | 1,141,134 | +14,082 | 0.82% | 6,101,810 |
| 2010-03-29 | 2010-03-25 | 5.518 | 1,127,052 | -192,458 | 0.81% | 6,218,591 |
| 2010-03-26 | 2010-03-24 | 5.070 | 1,319,510 | -26,286 | 0.95% | 6,690,182 |
| 2010-03-25 | 2010-03-23 | 5.049 | 1,345,796 | +9,388 | 0.97% | 6,794,788 |
| 2010-03-24 | 2010-03-22 | 5.113 | 1,336,408 | +11,266 | 0.96% | 6,832,798 |
| 2010-03-23 | 2010-03-19 | 5.305 | 1,325,142 | -21,593 | 0.95% | 7,029,267 |
| 2010-03-22 | 2010-03-18 | 5.432 | 1,346,735 | -16,899 | 0.97% | 7,315,948 |
| 2010-03-19 | 2010-03-17 | 5.432 | 1,363,634 | -11,266 | 0.98% | 7,407,750 |
| 2010-03-18 | 2010-03-16 | 4.942 | 1,374,900 | -8,449 | 0.99% | 6,795,281 |
| 2010-03-17 | 2010-03-15 | 4.900 | 1,383,349 | -20,654 | 1.00% | 6,778,099 |
| 2010-03-16 | 2010-03-12 | 4.665 | 1,404,003 | +9,388 | 1.01% | 6,550,289 |
| 2010-03-05 | 2010-03-03 | 4.431 | 1,394,615 | +30,981 | 1.00% | 6,179,680 |
| 2010-03-04 | 2010-03-02 | 4.538 | 1,363,634 | +23,470 | 0.98% | 6,187,650 |
| 2010-03-03 | 2010-03-01 | 4.602 | 1,340,164 | +16,899 | 0.96% | 6,166,802 |
| 2010-03-02 | 2010-02-26 | 4.431 | 1,323,265 | +43,186 | 0.95% | 5,863,521 |
| 2010-03-01 | 2010-02-25 | 4.346 | 1,280,079 | +23,470 | 0.92% | 5,563,079 |
| 2010-02-19 | 2010-02-17 | 4.388 | 1,256,609 | +4,694 | 0.90% | 5,514,621 |
| 2010-02-17 | 2010-02-11 | 4.325 | 1,251,915 | -26,287 | 0.90% | 5,414,012 |
| 2010-02-12 | 2010-02-10 | 4.261 | 1,278,202 | +26,287 | 0.92% | 5,446,002 |
| 2010-02-11 | 2010-02-09 | 4.282 | 1,251,915 | -14,082 | 0.90% | 5,360,672 |
| 2010-02-09 | 2010-02-05 | 4.538 | 1,265,997 | +12,205 | 0.91% | 5,744,610 |
| 2010-02-08 | 2010-02-04 | 4.857 | 1,253,792 | +6,571 | 0.90% | 6,089,879 |
| 2010-02-05 | 2010-02-03 | 4.857 | 1,247,221 | +6,572 | 0.90% | 6,057,962 |
| 2010-02-03 | 2010-02-01 | 4.559 | 1,240,649 | -9,388 | 0.89% | 5,656,021 |
| 2010-01-28 | 2010-01-26 | 4.751 | 1,250,037 | -2,816 | 0.90% | 5,938,490 |
| 2010-01-26 | 2010-01-22 | 5.113 | 1,252,853 | -26,287 | 0.90% | 6,405,598 |
| 2010-01-25 | 2010-01-21 | 5.155 | 1,279,140 | -23,471 | 0.92% | 6,594,498 |
| 2010-01-22 | 2010-01-20 | 5.283 | 1,302,611 | -7,510 | 0.94% | 6,882,001 |
| 2010-01-21 | 2010-01-19 | 5.177 | 1,310,121 | -10,327 | 0.94% | 6,782,128 |
| 2010-01-20 | 2010-01-18 | 5.155 | 1,320,448 | -12,205 | 0.95% | 6,807,458 |
| 2010-01-19 | 2010-01-15 | 5.305 | 1,332,653 | +8,449 | 0.96% | 7,069,110 |
| 2010-01-18 | 2010-01-14 | 5.305 | 1,324,204 | +14,083 | 0.95% | 7,024,292 |
| 2010-01-15 | 2010-01-13 | 5.241 | 1,310,121 | -9,389 | 0.94% | 6,865,858 |
| 2010-01-14 | 2010-01-12 | 5.454 | 1,319,510 | +43,186 | 0.95% | 7,196,162 |
| 2010-01-13 | 2010-01-11 | 5.070 | 1,276,324 | +5,633 | 0.92% | 6,471,220 |
| 2010-01-12 | 2010-01-08 | 5.113 | 1,270,691 | +11,266 | 0.91% | 6,496,800 |
| 2010-01-11 | 2010-01-07 | 4.921 | 1,259,425 | +9,388 | 0.91% | 6,197,729 |
| 2010-01-08 | 2010-01-06 | 5.006 | 1,250,037 | +24,409 | 0.90% | 6,258,050 |
| 2010-01-07 | 2010-01-05 | 5.070 | 1,225,628 | +10,327 | 0.88% | 6,214,181 |
| 2010-01-06 | 2010-01-04 | 4.985 | 1,215,301 | -4,694 | 0.87% | 6,058,261 |
| 2010-01-05 | 2009-12-31 | 4.921 | 1,219,995 | +7,511 | 0.88% | 6,003,691 |
| 2009-12-30 | 2009-12-28 | 5.028 | 1,212,484 | +4,694 | 0.87% | 6,095,879 |
| 2009-12-29 | 2009-12-24 | 4.942 | 1,207,790 | +6,572 | 0.87% | 5,969,359 |
| 2009-12-22 | 2009-12-18 | 4.836 | 1,201,218 | -7,511 | 0.86% | 5,808,928 |
| 2009-12-17 | 2009-12-15 | 5.283 | 1,208,729 | -4,694 | 0.87% | 6,386,000 |
| 2009-12-16 | 2009-12-14 | 5.539 | 1,213,423 | +32,859 | 0.87% | 6,721,000 |
| 2009-12-15 | 2009-12-11 | 5.198 | 1,180,564 | +8,449 | 0.85% | 6,136,598 |
| 2009-12-14 | 2009-12-10 | 5.368 | 1,172,115 | +15,021 | 0.84% | 6,292,440 |
| 2009-12-11 | 2009-12-09 | 5.709 | 1,157,094 | +46,941 | 0.83% | 6,606,200 |
| 2009-12-10 | 2009-12-08 | 6.008 | 1,110,153 | -38,492 | 0.80% | 6,669,300 |
| 2009-12-08 | 2009-12-04 | 5.198 | 1,148,645 | +11,266 | 0.83% | 5,970,682 |
| 2009-12-07 | 2009-12-03 | 5.219 | 1,137,379 | -15,021 | 0.82% | 5,936,351 |
| 2009-12-04 | 2009-12-02 | 5.113 | 1,152,400 | +42,247 | 0.83% | 5,892,001 |
| 2009-12-03 | 2009-12-01 | 5.113 | 1,110,153 | +158,660 | 0.80% | 5,676,000 |
| 2009-12-02 | 2009-11-30 | 4.729 | 951,493 | -15,960 | 0.68% | 4,499,942 |
| 2009-12-01 | 2009-11-27 | 4.474 | 967,453 | -6,571 | 0.70% | 4,328,102 |
| 2009-11-30 | 2009-11-26 | 4.708 | 974,024 | -46,002 | 0.70% | 4,585,749 |
| 2009-11-27 | 2009-11-25 | 4.772 | 1,020,026 | -238,460 | 0.73% | 4,867,518 |
| 2009-11-26 | 2009-11-24 | 4.474 | 1,258,486 | +10,327 | 0.91% | 5,630,098 |
| 2009-11-25 | 2009-11-23 | 4.452 | 1,248,159 | +9,388 | 0.90% | 5,557,308 |
| 2009-11-23 | 2009-11-19 | 4.538 | 1,238,771 | -2,817 | 0.89% | 5,621,069 |
| 2009-11-20 | 2009-11-18 | 4.602 | 1,241,588 | -4,694 | 0.89% | 5,713,202 |
| 2009-11-19 | 2009-11-17 | 4.559 | 1,246,282 | -7,510 | 0.90% | 5,681,701 |
| 2009-11-18 | 2009-11-16 | 4.431 | 1,253,792 | +3,755 | 0.90% | 5,555,679 |
| 2009-11-17 | 2009-11-13 | 4.431 | 1,250,037 | -9,388 | 0.90% | 5,539,040 |
| 2009-11-16 | 2009-11-12 | 4.367 | 1,259,425 | -129,557 | 0.91% | 5,500,149 |
| 2009-11-13 | 2009-11-11 | 4.133 | 1,388,982 | +44,124 | 1.00% | 5,740,459 |
| 2009-11-12 | 2009-11-10 | 4.197 | 1,344,858 | +21,593 | 0.97% | 5,644,051 |
| 2009-11-11 | 2009-11-09 | 4.261 | 1,323,265 | +11,266 | 0.95% | 5,638,001 |
| 2009-11-10 | 2009-11-06 | 4.218 | 1,311,999 | +3,755 | 0.94% | 5,534,100 |
| 2009-11-09 | 2009-11-05 | 4.239 | 1,308,244 | +14,083 | 0.94% | 5,546,131 |
| 2009-11-06 | 2009-11-04 | 4.218 | 1,294,161 | +9,388 | 0.93% | 5,458,858 |
| 2009-11-04 | 2009-11-02 | 4.346 | 1,284,773 | -19,715 | 0.92% | 5,583,479 |
| 2009-11-03 | 2009-10-30 | 4.325 | 1,304,488 | -26,287 | 0.94% | 5,641,368 |
| 2009-11-02 | 2009-10-29 | 4.261 | 1,330,775 | +40,369 | 0.96% | 5,669,998 |
| 2009-10-30 | 2009-10-28 | 4.261 | 1,290,406 | +73,228 | 0.93% | 5,497,999 |
| 2009-10-29 | 2009-10-27 | 4.367 | 1,217,178 | +31,919 | 0.88% | 5,315,649 |
| 2009-10-27 | 2009-10-22 | 4.900 | 1,185,259 | -137,067 | 0.85% | 5,807,502 |
| 2009-10-23 | 2009-10-21 | 4.921 | 1,322,326 | -10,327 | 0.95% | 6,507,270 |
| 2009-10-22 | 2009-10-20 | 4.921 | 1,332,653 | +14,082 | 0.96% | 6,558,090 |
| 2009-10-21 | 2009-10-19 | 4.644 | 1,318,571 | -46,941 | 0.95% | 6,123,621 |
| 2009-10-19 | 2009-10-15 | 4.665 | 1,365,512 | -23,470 | 0.98% | 6,370,711 |
| 2009-10-16 | 2009-10-14 | 4.602 | 1,388,982 | -1,878 | 1.00% | 6,391,439 |
| 2009-10-15 | 2009-10-13 | 4.644 | 1,390,860 | +11,266 | 1.00% | 6,459,341 |
| 2009-10-14 | 2009-10-12 | 4.665 | 1,379,594 | -42,247 | 0.99% | 6,436,410 |
| 2009-10-13 | 2009-10-09 | 4.580 | 1,421,841 | -51,635 | 1.02% | 6,512,351 |
| 2009-10-12 | 2009-10-08 | 4.687 | 1,473,476 | +15,960 | 1.06% | 6,905,801 |
| 2009-10-09 | 2009-10-07 | 4.793 | 1,457,516 | -123,924 | 1.05% | 6,986,250 |
| 2009-10-08 | 2009-10-06 | 4.708 | 1,581,440 | -38,492 | 1.14% | 7,445,490 |
| 2009-10-07 | 2009-10-05 | 4.261 | 1,619,932 | +19,716 | 1.17% | 6,902,002 |
| 2009-10-06 | 2009-10-02 | 4.325 | 1,600,216 | -9,389 | 1.15% | 6,920,269 |
| 2009-10-05 | 2009-09-30 | 4.452 | 1,609,605 | -14,082 | 1.16% | 7,166,612 |
| 2009-10-02 | 2009-09-29 | 4.495 | 1,623,687 | -31,920 | 1.17% | 7,298,491 |
| 2009-09-30 | 2009-09-28 | 4.218 | 1,655,607 | +9,389 | 1.19% | 6,983,462 |
| 2009-09-29 | 2009-09-25 | 4.154 | 1,646,218 | +36,613 | 1.18% | 6,838,648 |
| 2009-09-28 | 2009-09-24 | 4.154 | 1,609,605 | +93,882 | 1.16% | 6,686,552 |
| 2009-09-25 | 2009-09-23 | 4.431 | 1,515,723 | -28,164 | 1.09% | 6,716,322 |
| 2009-09-24 | 2009-09-22 | 4.452 | 1,543,887 | -116,414 | 1.11% | 6,874,009 |
| 2009-09-23 | 2009-09-21 | 4.580 | 1,660,301 | -43,185 | 1.19% | 7,604,551 |
| 2009-09-22 | 2009-09-18 | 4.665 | 1,703,486 | -13,144 | 1.23% | 7,947,508 |
| 2009-09-21 | 2009-09-17 | 4.665 | 1,716,630 | +2,817 | 1.24% | 8,008,831 |
| 2009-09-18 | 2009-09-16 | 4.665 | 1,713,813 | +223,438 | 1.23% | 7,995,688 |
| 2009-09-17 | 2009-09-15 | 4.942 | 1,490,375 | -45,063 | 1.07% | 7,366,002 |
| 2009-09-16 | 2009-09-14 | 4.857 | 1,535,438 | -80,738 | 1.11% | 7,457,881 |
| 2009-09-15 | 2009-09-11 | 4.751 | 1,616,176 | +20,654 | 1.16% | 7,677,889 |
| 2009-09-14 | 2009-09-10 | 4.644 | 1,595,522 | -158,661 | 1.15% | 7,409,819 |
| 2009-09-11 | 2009-09-09 | 4.495 | 1,754,183 | -4,694 | 1.26% | 7,885,072 |
| 2009-09-10 | 2009-09-08 | 4.431 | 1,758,877 | -16,898 | 1.27% | 7,793,761 |
| 2009-09-09 | 2009-09-07 | 4.516 | 1,775,775 | +89,187 | 1.28% | 8,019,958 |
| 2009-09-08 | 2009-09-04 | 4.410 | 1,686,588 | -4,694 | 1.21% | 7,437,512 |
| 2009-09-07 | 2009-09-03 | 4.261 | 1,691,282 | +939 | 1.22% | 7,206,001 |
| 2009-09-04 | 2009-09-02 | 4.048 | 1,690,343 | +14,082 | 1.22% | 6,841,900 |
| 2009-09-02 | 2009-08-31 | 3.941 | 1,676,261 | +52,574 | 1.21% | 6,606,351 |
| 2009-09-01 | 2009-08-28 | 4.112 | 1,623,687 | +52,574 | 1.17% | 6,675,871 |
| 2009-08-31 | 2009-08-27 | 4.367 | 1,571,113 | +23,471 | 1.13% | 6,861,350 |
| 2009-08-28 | 2009-08-26 | 4.495 | 1,547,642 | -14,083 | 1.11% | 6,956,668 |
| 2009-08-27 | 2009-08-25 | 4.367 | 1,561,725 | -1,877 | 1.12% | 6,820,351 |
| 2009-08-26 | 2009-08-24 | 4.580 | 1,563,602 | +2,816 | 1.13% | 7,161,648 |
| 2009-08-25 | 2009-08-21 | 4.048 | 1,560,786 | -14,082 | 1.12% | 6,317,500 |
| 2009-08-24 | 2009-08-20 | 4.112 | 1,574,868 | +27,226 | 1.13% | 6,475,149 |
| 2009-08-21 | 2009-08-19 | 4.154 | 1,547,642 | +938 | 1.11% | 6,429,148 |
| 2009-08-20 | 2009-08-18 | 4.367 | 1,546,704 | -71,350 | 1.11% | 6,754,751 |
| 2009-08-19 | 2009-08-17 | 4.388 | 1,618,054 | +96,698 | 1.16% | 7,100,820 |
| 2009-08-18 | 2009-08-14 | 4.708 | 1,521,356 | +56,330 | 1.09% | 7,162,612 |
| 2009-08-17 | 2009-08-13 | 4.921 | 1,465,026 | -6,572 | 1.05% | 7,209,508 |
| 2009-08-14 | 2009-08-12 | 4.729 | 1,471,598 | +163,354 | 1.06% | 6,959,699 |
| 2009-08-13 | 2009-08-11 | 4.900 | 1,308,244 | -6,571 | 0.94% | 6,410,101 |
| 2009-08-12 | 2009-08-10 | 5.028 | 1,314,815 | +13,143 | 0.95% | 6,610,358 |
| 2009-08-11 | 2009-08-07 | 5.049 | 1,301,672 | -4,694 | 0.94% | 6,572,010 |
| 2009-08-10 | 2009-08-06 | 5.454 | 1,306,366 | +27,226 | 0.94% | 7,124,479 |
| 2009-08-07 | 2009-08-05 | 5.645 | 1,279,140 | -27,226 | 0.92% | 7,221,248 |
| 2009-08-06 | 2009-08-04 | 5.411 | 1,306,366 | -67,595 | 0.94% | 7,068,819 |
| 2009-08-05 | 2009-08-03 | 5.262 | 1,373,961 | -30,981 | 0.99% | 7,229,690 |
| 2009-08-04 | 2009-07-31 | 5.113 | 1,404,942 | -5,633 | 1.01% | 7,183,200 |
| 2009-08-03 | 2009-07-30 | 5.070 | 1,410,575 | +36,614 | 1.02% | 7,151,900 |
| 2009-07-31 | 2009-07-29 | 5.113 | 1,373,961 | +37,553 | 0.99% | 7,024,800 |
| 2009-07-30 | 2009-07-28 | 5.390 | 1,336,408 | +61,962 | 0.96% | 7,202,908 |
| 2009-07-29 | 2009-07-27 | 5.475 | 1,274,446 | -61,023 | 0.92% | 6,977,548 |
| 2009-07-28 | 2009-07-24 | 5.092 | 1,335,469 | +51,635 | 0.96% | 6,799,548 |
| 2009-07-27 | 2009-07-23 | 5.049 | 1,283,834 | +49,757 | 0.92% | 6,481,948 |
| 2009-07-24 | 2009-07-22 | 5.113 | 1,234,077 | +27,226 | 0.89% | 6,309,600 |
| 2009-07-23 | 2009-07-21 | 5.283 | 1,206,851 | +47,879 | 0.87% | 6,376,078 |
| 2009-07-22 | 2009-07-20 | 5.241 | 1,158,972 | -42,246 | 0.83% | 6,073,742 |
| 2009-07-21 | 2009-07-17 | 5.368 | 1,201,218 | +4,694 | 0.86% | 6,448,678 |
| 2009-07-20 | 2009-07-16 | 5.454 | 1,196,524 | +65,717 | 0.86% | 6,525,438 |
| 2009-07-17 | 2009-07-15 | 5.432 | 1,130,807 | -61,962 | 0.81% | 6,142,950 |
| 2009-07-16 | 2009-07-14 | 4.985 | 1,192,769 | +939 | 0.86% | 5,945,940 |
| 2009-07-15 | 2009-07-13 | 4.793 | 1,191,830 | +101,392 | 0.86% | 5,712,749 |
| 2009-07-14 | 2009-07-10 | 5.177 | 1,090,438 | -4,694 | 0.78% | 5,644,891 |
| 2009-07-13 | 2009-07-09 | 5.113 | 1,095,132 | -22,532 | 0.79% | 5,599,200 |
| 2009-07-10 | 2009-07-08 | 5.177 | 1,117,664 | -142,700 | 0.80% | 5,785,832 |
| 2009-07-09 | 2009-07-07 | 5.326 | 1,260,364 | +9,388 | 0.91% | 6,712,500 |
| 2009-07-08 | 2009-07-06 | 5.539 | 1,250,976 | +3,755 | 0.90% | 6,929,001 |
| 2009-07-07 | 2009-07-03 | 5.326 | 1,247,221 | +22,532 | 0.90% | 6,642,502 |
| 2009-07-06 | 2009-07-02 | 5.092 | 1,224,689 | -82,616 | 0.88% | 6,235,511 |
| 2009-07-03 | 2009-06-30 | 5.219 | 1,307,305 | -78,861 | 0.94% | 6,823,250 |
| 2009-07-02 | 2009-06-29 | 5.347 | 1,386,166 | +1,878 | 1.00% | 7,412,032 |
| 2009-06-30 | 2009-06-26 | 5.113 | 1,384,288 | +20,654 | 1.00% | 7,077,600 |
| 2009-06-29 | 2009-06-25 | 5.070 | 1,363,634 | +4,694 | 0.98% | 6,913,900 |
| 2009-06-26 | 2009-06-24 | 5.006 | 1,358,940 | -30,042 | 0.98% | 6,803,250 |
| 2009-06-25 | 2009-06-23 | 4.793 | 1,388,982 | +25,348 | 1.00% | 6,657,749 |
| 2009-06-24 | 2009-06-22 | 5.028 | 1,363,634 | -39,430 | 0.98% | 6,855,800 |
| 2009-06-23 | 2009-06-19 | 4.559 | 1,403,064 | -32,859 | 1.01% | 6,396,458 |
| 2009-06-22 | 2009-06-18 | 4.559 | 1,435,923 | +939 | 1.03% | 6,546,260 |
| 2009-06-19 | 2009-06-17 | 4.602 | 1,434,984 | +171,804 | 1.03% | 6,603,119 |
| 2009-06-18 | 2009-06-16 | 4.580 | 1,263,180 | -41,308 | 0.91% | 5,785,648 |
| 2009-06-17 | 2009-06-15 | 4.729 | 1,304,488 | -47,880 | 0.94% | 6,169,378 |
| 2009-06-16 | 2009-06-12 | 5.006 | 1,352,368 | -90,127 | 0.97% | 6,770,349 |
| 2009-06-15 | 2009-06-11 | 5.113 | 1,442,495 | -32,858 | 1.04% | 7,375,201 |
| 2009-06-12 | 2009-06-10 | 5.198 | 1,475,353 | +57,267 | 1.06% | 7,668,918 |
| 2009-06-11 | 2009-06-09 | 5.219 | 1,418,086 | -38,491 | 1.02% | 7,401,452 |
| 2009-06-10 | 2009-06-08 | 5.241 | 1,456,577 | -179,314 | 1.05% | 7,633,380 |
| 2009-06-09 | 2009-06-05 | 5.113 | 1,635,891 | -26,287 | 1.18% | 8,363,998 |
| 2009-06-08 | 2009-06-04 | 5.155 | 1,662,178 | +11,265 | 1.20% | 8,569,218 |
| 2009-06-05 | 2009-06-03 | 5.241 | 1,650,913 | -235,643 | 1.19% | 8,651,822 |
| 2009-06-04 | 2009-06-02 | 5.070 | 1,886,556 | -38,492 | 1.36% | 9,565,220 |
| 2009-06-03 | 2009-06-01 | 4.900 | 1,925,048 | +36,614 | 1.39% | 9,432,302 |
| 2009-06-02 | 2009-05-29 | 4.687 | 1,888,434 | +23,471 | 1.36% | 8,850,602 |
| 2009-06-01 | 2009-05-27 | 3.835 | 1,864,963 | +29,103 | 1.34% | 7,151,399 |
| 2009-05-29 | 2009-05-26 | 3.685 | 1,835,860 | +202,785 | 1.32% | 6,766,031 |
| 2009-05-27 | 2009-05-25 | 3.813 | 1,633,075 | -26,287 | 1.18% | 6,227,410 |
| 2009-05-26 | 2009-05-22 | 3.622 | 1,659,362 | +85,433 | 1.19% | 6,009,500 |
| 2009-05-25 | 2009-05-21 | 3.792 | 1,573,929 | +234,704 | 1.13% | 5,968,338 |
| 2009-05-22 | 2009-05-20 | 3.941 | 1,339,225 | -73,228 | 0.96% | 5,278,051 |
| 2009-05-21 | 2009-05-19 | 3.984 | 1,412,453 | +144,578 | 1.02% | 5,626,832 |
| 2009-05-20 | 2009-05-18 | 4.133 | 1,267,875 | +114,536 | 0.91% | 5,239,942 |
| 2009-05-19 | 2009-05-15 | 4.048 | 1,153,339 | +150,211 | 0.83% | 4,668,301 |
| 2009-05-18 | 2009-05-14 | 3.962 | 1,003,128 | +4,694 | 0.72% | 3,974,821 |
| 2009-05-15 | 2009-05-13 | 4.069 | 998,434 | +14,083 | 0.72% | 4,062,572 |
| 2009-05-13 | 2009-05-11 | 3.856 | 984,351 | +35,675 | 0.71% | 3,795,569 |
| 2009-05-11 | 2009-05-07 | 3.962 | 948,676 | +85,432 | 0.68% | 3,759,059 |
| 2009-05-08 | 2009-05-06 | 4.112 | 863,244 | +51,635 | 0.62% | 3,549,271 |
| 2009-05-07 | 2009-05-05 | 4.112 | 811,609 | -18,776 | 0.58% | 3,336,971 |
| 2009-05-06 | 2009-05-04 | 4.112 | 830,385 | -2,817 | 0.60% | 3,414,170 |
| 2009-05-05 | 2009-04-30 | 3.962 | 833,202 | -67,594 | 0.60% | 3,301,502 |
| 2009-05-04 | 2009-04-29 | 3.323 | 900,796 | +15,021 | 0.65% | 2,993,638 |
| 2009-04-30 | 2009-04-28 | 3.046 | 885,775 | +4,694 | 0.64% | 2,698,409 |
| 2009-04-29 | 2009-04-27 | 3.174 | 881,081 | -19,715 | 0.63% | 2,796,729 |
| 2009-04-27 | 2009-04-23 | 3.494 | 900,796 | -4,695 | 0.65% | 3,147,158 |
| 2009-04-24 | 2009-04-22 | 3.323 | 905,491 | -46,940 | 0.65% | 3,009,241 |
| 2009-04-23 | 2009-04-21 | 3.387 | 952,431 | -61,024 | 0.69% | 3,226,108 |
| 2009-04-22 | 2009-04-20 | 3.281 | 1,013,455 | +17,838 | 0.73% | 3,324,861 |
| 2009-04-21 | 2009-04-17 | 3.472 | 995,617 | -31,920 | 0.72% | 3,457,229 |
| 2009-04-20 | 2009-04-16 | 3.302 | 1,027,537 | -1,878 | 0.74% | 3,392,950 |
| 2009-04-17 | 2009-04-15 | 3.494 | 1,029,415 | -45,063 | 0.74% | 3,596,521 |
| 2009-04-16 | 2009-04-14 | 3.345 | 1,074,478 | -164,293 | 0.77% | 3,593,730 |
| 2009-04-15 | 2009-04-09 | 3.046 | 1,238,771 | +46,941 | 0.89% | 3,773,769 |
| 2009-04-14 | 2009-04-08 | 2.769 | 1,191,830 | +7,510 | 0.86% | 3,300,699 |
| 2009-04-09 | 2009-04-07 | 2.982 | 1,184,320 | -76,044 | 0.85% | 3,532,201 |
| 2009-04-08 | 2009-04-06 | 3.004 | 1,260,364 | +4,694 | 0.91% | 3,785,850 |
| 2009-04-07 | 2009-04-03 | 3.004 | 1,255,670 | -78,861 | 0.90% | 3,771,750 |
| 2009-04-06 | 2009-04-02 | 2.706 | 1,334,531 | +15,960 | 0.96% | 3,610,611 |
| 2009-04-03 | 2009-04-01 | 2.492 | 1,318,571 | +23,471 | 0.95% | 3,286,531 |
| 2009-04-02 | 2009-03-31 | 2.279 | 1,295,100 | -4,694 | 0.93% | 2,952,129 |
| 2009-04-01 | 2009-03-30 | 2.365 | 1,299,794 | +21,592 | 0.94% | 3,073,589 |
| 2009-03-31 | 2009-03-27 | 2.620 | 1,278,202 | -346,424 | 0.92% | 3,349,291 |
| 2009-03-30 | 2009-03-26 | 2.386 | 1,624,626 | -146,455 | 1.17% | 3,876,321 |
| 2009-03-27 | 2009-03-25 | 2.450 | 1,771,081 | +18,776 | 1.27% | 4,338,949 |
| 2009-03-26 | 2009-03-24 | 2.279 | 1,752,305 | +145,517 | 1.26% | 3,994,310 |
| 2009-03-24 | 2009-03-20 | 1.896 | 1,606,788 | +55,390 | 1.16% | 3,046,470 |
| 2009-03-23 | 2009-03-19 | 1.981 | 1,551,398 | +70,412 | 1.12% | 3,073,650 |
| 2009-03-20 | 2009-03-18 | 1.960 | 1,480,986 | +44,124 | 1.07% | 2,902,599 |
| 2009-03-19 | 2009-03-17 | 1.768 | 1,436,862 | +234,705 | 1.03% | 2,540,630 |
| 2009-03-18 | 2009-03-16 | 1.832 | 1,202,157 | +1,877 | 0.87% | 2,202,460 |
| 2009-03-17 | 2009-03-13 | 1.875 | 1,200,280 | -46,941 | 0.86% | 2,250,161 |
| 2009-03-13 | 2009-03-11 | 1.811 | 1,247,221 | -32,858 | 0.90% | 2,258,451 |
| 2009-03-11 | 2009-03-09 | 1.726 | 1,280,079 | -4,694 | 0.92% | 2,208,870 |
| 2009-03-09 | 2009-03-05 | 1.768 | 1,284,773 | +37,552 | 0.92% | 2,271,710 |
| 2009-03-06 | 2009-03-04 | 1.875 | 1,247,221 | +24,410 | 0.90% | 2,338,161 |
| 2009-03-05 | 2009-03-03 | 1.726 | 1,222,811 | -3,756 | 0.88% | 2,110,050 |
| 2009-03-04 | 2009-03-02 | 1.662 | 1,226,567 | +14,083 | 0.88% | 2,038,141 |
| 2009-03-03 | 2009-02-27 | 1.789 | 1,212,484 | -15,960 | 0.87% | 2,169,720 |
| 2009-03-02 | 2009-02-26 | 1.768 | 1,228,444 | +4,694 | 0.88% | 2,172,110 |
| 2009-02-26 | 2009-02-24 | 1.811 | 1,223,750 | -939 | 0.88% | 2,215,950 |
| 2009-02-25 | 2009-02-23 | 1.960 | 1,224,689 | -15,960 | 0.88% | 2,400,280 |
| 2009-02-24 | 2009-02-20 | 1.832 | 1,240,649 | +7,511 | 0.89% | 2,272,980 |
| 2009-02-23 | 2009-02-19 | 1.917 | 1,233,138 | +9,388 | 0.89% | 2,364,300 |
| 2009-02-20 | 2009-02-18 | 2.024 | 1,223,750 | +4,694 | 0.88% | 2,476,650 |
| 2009-02-18 | 2009-02-16 | 2.003 | 1,219,056 | +140,823 | 0.88% | 2,441,180 |
| 2009-02-17 | 2009-02-13 | 2.088 | 1,078,233 | -17,838 | 0.78% | 2,251,060 |
| 2009-02-16 | 2009-02-12 | 2.003 | 1,096,071 | -15,960 | 0.79% | 2,194,901 |
| 2009-02-13 | 2009-02-11 | 2.003 | 1,112,031 | -30,981 | 0.80% | 2,226,861 |
| 2009-02-12 | 2009-02-10 | 2.066 | 1,143,012 | +33,798 | 0.82% | 2,361,951 |
| 2009-02-11 | 2009-02-09 | 2.109 | 1,109,214 | +28,164 | 0.80% | 2,339,370 |
| 2009-02-10 | 2009-02-06 | 2.194 | 1,081,050 | +11,266 | 0.78% | 2,372,091 |
| 2009-02-09 | 2009-02-05 | 1.960 | 1,069,784 | +11,266 | 0.77% | 2,096,680 |
| 2009-02-06 | 2009-02-04 | 1.960 | 1,058,518 | -48,819 | 0.76% | 2,074,600 |
| 2009-02-05 | 2009-02-03 | 1.939 | 1,107,337 | -23,470 | 0.80% | 2,146,691 |
| 2009-02-04 | 2009-02-02 | 1.896 | 1,130,807 | +131,435 | 0.81% | 2,144,010 |
| 2009-02-03 | 2009-01-30 | 2.109 | 999,372 | -5,633 | 0.72% | 2,107,709 |
| 2009-02-02 | 2009-01-29 | 1.747 | 1,005,005 | -4,694 | 0.72% | 1,755,619 |
| 2009-01-30 | 2009-01-23 | 1.598 | 1,009,699 | -28,165 | 0.73% | 1,613,249 |
| 2009-01-29 | 2009-01-22 | 1.683 | 1,037,864 | +73,228 | 0.75% | 1,746,690 |
| 2009-01-23 | 2009-01-21 | 1.747 | 964,636 | +34,736 | 0.69% | 1,685,100 |
| 2009-01-22 | 2009-01-20 | 1.704 | 929,900 | +59,146 | 0.67% | 1,584,800 |
| 2009-01-21 | 2009-01-19 | 1.811 | 870,754 | -337,036 | 0.63% | 1,576,750 |
| 2009-01-20 | 2009-01-16 | 2.088 | 1,207,790 | +37,553 | 0.87% | 2,521,540 |
| 2009-01-19 | 2009-01-15 | 2.258 | 1,170,237 | +33,797 | 0.84% | 2,642,579 |
| 2009-01-16 | 2009-01-14 | 2.301 | 1,136,440 | -4,694 | 0.82% | 2,614,680 |
| 2009-01-15 | 2009-01-13 | 2.152 | 1,141,134 | +51,635 | 0.82% | 2,455,310 |
| 2009-01-14 | 2009-01-12 | 2.130 | 1,089,499 | +296,667 | 0.78% | 2,321,000 |
| 2009-01-13 | 2009-01-09 | 2.343 | 792,832 | +76,044 | 0.57% | 1,857,899 |
| 2009-01-12 | 2009-01-08 | 2.556 | 716,788 | -72,289 | 0.52% | 1,832,400 |
| 2009-01-09 | 2009-01-07 | 2.706 | 789,077 | +38,492 | 0.57% | 2,134,870 |
| 2009-01-08 | 2009-01-06 | 2.855 | 750,585 | -107,965 | 0.54% | 2,142,659 |
| 2009-01-07 | 2009-01-05 | 2.535 | 858,550 | -254,419 | 0.62% | 2,176,511 |
| 2009-01-06 | 2009-01-02 | 2.556 | 1,112,969 | -1,878 | 0.80% | 2,845,199 |
| 2009-01-05 | 2008-12-31 | 2.599 | 1,114,847 | +201,846 | 0.80% | 2,897,500 |
| 2009-01-02 | 2008-12-29 | 2.429 | 913,001 | +6,572 | 0.66% | 2,217,300 |
| 2008-12-30 | 2008-12-24 | 2.556 | 906,429 | +13,143 | 0.65% | 2,317,199 |
| 2008-12-29 | 2008-12-22 | 2.514 | 893,286 | +83,555 | 0.64% | 2,245,540 |
| 2008-12-23 | 2008-12-19 | 3.132 | 809,731 | -240,338 | 0.58% | 2,535,750 |
| 2008-12-22 | 2008-12-18 | 3.196 | 1,050,069 | +367,078 | 0.76% | 3,355,501 |
| 2008-12-19 | 2008-12-17 | 2.003 | 682,991 | +36,614 | 0.49% | 1,367,701 |
| 2008-12-18 | 2008-12-16 | 1.662 | 646,377 | +93,882 | 0.47% | 1,074,061 |
| 2008-12-17 | 2008-12-15 | 1.598 | 552,495 | +23,471 | 0.40% | 882,750 |
| 2008-12-16 | 2008-12-12 | 1.619 | 529,024 | -4,694 | 0.38% | 856,520 |
| 2008-12-15 | 2008-12-11 | 1.875 | 533,718 | -39,431 | 0.38% | 1,000,559 |
| 2008-12-12 | 2008-12-10 | 1.321 | 573,149 | +93,882 | 0.41% | 757,020 |
| 2008-12-11 | 2008-12-09 | 1.278 | 479,267 | +61,023 | 0.34% | 612,600 |
| 2008-12-10 | 2008-12-08 | 1.193 | 418,244 | +23,471 | 0.30% | 498,960 |
| 2008-12-05 | 2008-12-03 | 1.278 | 394,773 | +46,941 | 0.28% | 504,600 |
| 2008-11-25 | 2008-11-21 | 1.278 | 347,832 | -10,327 | 0.30% | 444,600 |
| 2008-11-17 | 2008-11-13 | 1.278 | 358,159 | +4,694 | 0.31% | 457,800 |
| 2008-11-04 | 2008-10-31 | 1.875 | 353,465 | +4,694 | 0.31% | 662,640 |
| 2008-11-03 | 2008-10-30 | 2.024 | 348,771 | +4,694 | 0.30% | 705,850 |
| 2008-10-27 | 2008-10-23 | 2.088 | 344,077 | +9,388 | 0.30% | 718,340 |
| 2008-10-14 | 2008-10-10 | 2.109 | 334,689 | +9,388 | 0.29% | 705,870 |
| 2008-09-10 | 2008-09-08 | 4.261 | 325,301 | +37,553 | 0.28% | 1,386,001 |
| 2008-08-12 | 2008-08-08 | 4.964 | 287,748 | +1,878 | 0.25% | 1,428,290 |
| 2008-08-01 | 2008-07-30 | 5.581 | 285,870 | -4,694 | 0.25% | 1,595,578 |
| 2008-07-30 | 2008-07-28 | 5.581 | 290,564 | +1,877 | 0.25% | 1,621,778 |
| 2008-07-24 | 2008-07-22 | 6.391 | 288,687 | +4,694 | 0.25% | 1,845,002 |
| 2008-07-23 | 2008-07-21 | 5.667 | 283,993 | +2,817 | 0.25% | 1,609,302 |
| 2008-07-10 | 2008-07-08 | 6.327 | 281,176 | +1,877 | 0.24% | 1,779,029 |
| 2008-06-26 | 2008-06-24 | 7.456 | 279,299 | +1,878 | 0.24% | 2,082,503 |
| 2008-06-11 | 2008-06-06 | 7.989 | 277,421 | -1,878 | 0.24% | 2,216,251 |
| 2008-06-10 | 2008-06-05 | 8.095 | 279,299 | +939 | 0.24% | 2,261,004 |
| 2008-06-02 | 2008-05-29 | 8.521 | 278,360 | -21,593 | 0.24% | 2,372,002 |
| 2008-05-29 | 2008-05-27 | 8.905 | 299,953 | -938 | 0.26% | 2,671,024 |
| 2008-05-27 | 2008-05-23 | 9.123 | 300,891 | +6,478 | 0.26% | 2,744,887 |
| 2008-05-26 | 2008-05-22 | 9.123 | 294,413 | -11,023 | 0.26% | 2,685,791 |
| 2008-04-28 | 2008-04-24 | 9.471 | 305,436 | -6,430 | 0.27% | 2,892,749 |
| 2008-04-11 | 2008-04-09 | 7.838 | 311,866 | -9,186 | 0.28% | 2,444,397 |
| 2008-04-07 | 2008-04-02 | 7.032 | 321,052 | +9,186 | 0.28% | 2,257,767 |
| 2008-03-28 | 2008-03-26 | 6.227 | 311,866 | +45,930 | 0.28% | 1,941,938 |
| 2008-03-27 | 2008-03-25 | 6.183 | 265,936 | +46,849 | 0.23% | 1,644,359 |
| 2008-03-26 | 2008-03-20 | 5.987 | 219,087 | +5,511 | 0.19% | 1,311,749 |
| 2008-03-20 | 2008-03-18 | 6.510 | 213,576 | -4,593 | 0.19% | 1,390,352 |
| 2008-03-17 | 2008-03-13 | 7.011 | 218,169 | +5,512 | 0.19% | 1,529,502 |
| 2008-03-14 | 2008-03-12 | 7.620 | 212,657 | +1,837 | 0.19% | 1,620,500 |
| 2008-03-13 | 2008-03-11 | 7.664 | 210,820 | +2,756 | 0.19% | 1,615,681 |
| 2008-03-04 | 2008-02-29 | 9.144 | 208,064 | -9,186 | 0.18% | 1,902,600 |
| 2008-03-03 | 2008-02-28 | 8.927 | 217,250 | -4,593 | 0.19% | 1,939,300 |
| 2008-02-29 | 2008-02-27 | 8.709 | 221,843 | +11,942 | 0.20% | 1,931,999 |
| 2008-02-28 | 2008-02-26 | 8.927 | 209,901 | -2,756 | 0.19% | 1,873,698 |
| 2008-02-25 | 2008-02-21 | 8.927 | 212,657 | +3,674 | 0.19% | 1,898,300 |
| 2008-02-15 | 2008-02-13 | 9.362 | 208,983 | -1,837 | 0.18% | 1,956,504 |
| 2008-02-11 | 2008-02-04 | 9.144 | 210,820 | -4,593 | 0.19% | 1,927,802 |
| 2008-02-04 | 2008-01-31 | 9.797 | 215,413 | +919 | 0.19% | 2,110,502 |
| 2008-01-25 | 2008-01-23 | 8.948 | 214,494 | -919 | 0.19% | 1,919,368 |
| 2008-01-24 | 2008-01-22 | 9.362 | 215,413 | -2,756 | 0.19% | 2,016,702 |
| 2008-01-23 | 2008-01-21 | 9.797 | 218,169 | +7,349 | 0.19% | 2,137,503 |
| 2008-01-11 | 2008-01-09 | 12.084 | 210,820 | -9,186 | 0.19% | 2,547,452 |
| 2008-01-10 | 2008-01-08 | 12.084 | 220,006 | -1,837 | 0.19% | 2,658,452 |
| 2008-01-03 | 2007-12-31 | 11.931 | 221,843 | -3,674 | 0.20% | 2,646,839 |
| 2007-12-18 | 2007-12-14 | 11.126 | 225,517 | -4,594 | 0.20% | 2,509,005 |
| 2007-12-13 | 2007-12-11 | 11.278 | 230,111 | -8,267 | 0.20% | 2,595,186 |
| 2007-12-12 | 2007-12-10 | 10.951 | 238,378 | -2,296 | 0.21% | 2,610,571 |
| 2007-12-11 | 2007-12-07 | 10.995 | 240,674 | +22,965 | 0.21% | 2,646,195 |
| 2007-12-10 | 2007-12-06 | 11.757 | 217,709 | +5,511 | 0.19% | 2,559,596 |
| 2007-12-03 | 2007-11-29 | 12.628 | 212,198 | -5,511 | 0.19% | 2,679,604 |
| 2007-11-29 | 2007-11-27 | 11.757 | 217,709 | +4,593 | 0.19% | 2,559,596 |
| 2007-11-28 | 2007-11-26 | 12.367 | 213,116 | +918 | 0.19% | 2,635,516 |
| 2007-11-27 | 2007-11-23 | 13.063 | 212,198 | -18,372 | 0.19% | 2,772,004 |
| 2007-11-22 | 2007-11-20 | 14.239 | 230,570 | -3,674 | 0.20% | 3,283,083 |
| 2007-11-21 | 2007-11-19 | 14.370 | 234,244 | -4,593 | 0.21% | 3,365,997 |
| 2007-11-20 | 2007-11-16 | 14.152 | 238,837 | -23,884 | 0.21% | 3,379,996 |
| 2007-11-19 | 2007-11-15 | 14.370 | 262,721 | -9,186 | 0.23% | 3,775,200 |
| 2007-11-15 | 2007-11-13 | 13.934 | 271,907 | +3,674 | 0.24% | 3,788,800 |
| 2007-11-13 | 2007-11-09 | 15.545 | 268,233 | -8,726 | 0.24% | 4,169,766 |
| 2007-11-12 | 2007-11-08 | 15.872 | 276,959 | -7,349 | 0.24% | 4,395,864 |
| 2007-11-09 | 2007-11-07 | 15.066 | 284,308 | -8,268 | 0.25% | 4,283,477 |
| 2007-11-06 | 2007-11-02 | 14.152 | 292,576 | -6,430 | 0.26% | 4,140,505 |
| 2007-11-05 | 2007-11-01 | 14.914 | 299,006 | -14,698 | 0.26% | 4,459,352 |
| 2007-11-02 | 2007-10-31 | 14.500 | 313,704 | -6,430 | 0.28% | 4,548,787 |
| 2007-11-01 | 2007-10-30 | 14.522 | 320,134 | -6,430 | 0.28% | 4,648,993 |
| 2007-10-31 | 2007-10-29 | 14.413 | 326,564 | +1,837 | 0.29% | 4,706,820 |
| 2007-10-30 | 2007-10-26 | 13.978 | 324,727 | -45,930 | 0.29% | 4,538,943 |
| 2007-10-29 | 2007-10-25 | 13.782 | 370,657 | +11,942 | 0.33% | 5,108,309 |
| 2007-10-26 | 2007-10-24 | 14.195 | 358,715 | -13,779 | 0.32% | 5,092,117 |
| 2007-10-25 | 2007-10-23 | 13.847 | 372,494 | +2,756 | 0.33% | 5,157,956 |
| 2007-10-24 | 2007-10-22 | 12.258 | 369,738 | +8,267 | 0.33% | 4,532,145 |
| 2007-10-23 | 2007-10-18 | 13.477 | 361,471 | -2,297 | 0.32% | 4,871,530 |
| 2007-10-17 | 2007-10-15 | 13.956 | 363,768 | +4,594 | 0.32% | 5,076,727 |
| 2007-10-15 | 2007-10-11 | 14.936 | 359,174 | -2,756 | 0.32% | 5,364,513 |
| 2007-10-12 | 2007-10-10 | 15.143 | 361,930 | -2,756 | 0.32% | 5,480,884 |
| 2007-10-11 | 2007-10-09 | 15.143 | 364,686 | +2,907 | 0.32% | 5,522,619 |
| 2007-10-09 | 2007-10-05 | 14.705 | 361,779 | +16,403 | 0.32% | 5,319,797 |
| 2007-10-05 | 2007-10-03 | 15.363 | 345,376 | -1,823 | 0.31% | 5,305,998 |
| 2007-10-04 | 2007-10-02 | 15.012 | 347,199 | -4,556 | 0.31% | 5,212,085 |
| 2007-10-03 | 2007-09-28 | 14.705 | 351,755 | -19,137 | 0.31% | 5,172,399 |
| 2007-10-02 | 2007-09-27 | 13.936 | 370,892 | -8,202 | 0.33% | 5,168,900 |
| 2007-09-28 | 2007-09-25 | 14.705 | 379,094 | +9,113 | 0.34% | 5,574,406 |
| 2007-09-27 | 2007-09-24 | 15.056 | 369,981 | +17,315 | 0.33% | 5,570,324 |
| 2007-09-25 | 2007-09-21 | 15.429 | 352,666 | -12,758 | 0.31% | 5,441,214 |
| 2007-09-24 | 2007-09-20 | 15.165 | 365,424 | -5,468 | 0.32% | 5,541,815 |
| 2007-09-21 | 2007-09-19 | 13.695 | 370,892 | +2,734 | 0.33% | 5,079,360 |
| 2007-09-20 | 2007-09-18 | 13.168 | 368,158 | +911 | 0.33% | 4,847,998 |
| 2007-09-19 | 2007-09-17 | 13.168 | 367,247 | +4,557 | 0.33% | 4,836,001 |
| 2007-09-18 | 2007-09-14 | 13.168 | 362,690 | -1,823 | 0.32% | 4,775,994 |
| 2007-09-14 | 2007-09-12 | 13.497 | 364,513 | +1,823 | 0.32% | 4,919,999 |
| 2007-09-13 | 2007-09-11 | 13.278 | 362,690 | +911 | 0.32% | 4,815,794 |
| 2007-09-07 | 2007-09-05 | 14.705 | 361,779 | -4,557 | 0.32% | 5,319,797 |
| 2007-09-06 | 2007-09-04 | 14.288 | 366,336 | +2,734 | 0.33% | 5,234,046 |
| 2007-09-05 | 2007-09-03 | 13.827 | 363,602 | -53,765 | 0.32% | 5,027,403 |
| 2007-09-04 | 2007-08-31 | 13.190 | 417,367 | +4,556 | 0.37% | 5,505,154 |
| 2007-08-31 | 2007-08-29 | 12.290 | 412,811 | -4,556 | 0.37% | 5,073,600 |
| 2007-08-29 | 2007-08-27 | 13.015 | 417,367 | +911 | 0.37% | 5,431,874 |
| 2007-08-28 | 2007-08-24 | 12.181 | 416,456 | -8,202 | 0.37% | 5,072,698 |
| 2007-08-27 | 2007-08-23 | 11.478 | 424,658 | -1,822 | 0.38% | 4,874,363 |
| 2007-08-24 | 2007-08-22 | 10.952 | 426,480 | +32,806 | 0.38% | 4,670,637 |
| 2007-08-23 | 2007-08-21 | 11.456 | 393,674 | +25,516 | 0.35% | 4,510,079 |
| 2007-08-22 | 2007-08-20 | 11.369 | 368,158 | +9,113 | 0.33% | 4,185,438 |
| 2007-08-21 | 2007-08-17 | 10.578 | 359,045 | +10,024 | 0.32% | 3,798,156 |
| 2007-08-20 | 2007-08-16 | 11.851 | 349,021 | -912 | 0.31% | 4,136,397 |
| 2007-08-17 | 2007-08-15 | 12.949 | 349,933 | +2,734 | 0.31% | 4,531,206 |
| 2007-08-15 | 2007-08-13 | 14.836 | 347,199 | -911 | 0.31% | 5,151,125 |
| 2007-08-13 | 2007-08-09 | 15.363 | 348,110 | -3,645 | 0.31% | 5,348,001 |
| 2007-08-10 | 2007-08-08 | 15.034 | 351,755 | +2,734 | 0.31% | 5,288,199 |
| 2007-08-09 | 2007-08-07 | 15.078 | 349,021 | -9,113 | 0.31% | 5,262,416 |
| 2007-08-08 | 2007-08-06 | 15.253 | 358,134 | -4,556 | 0.32% | 5,462,699 |
| 2007-08-07 | 2007-08-03 | 15.802 | 362,690 | -4,557 | 0.32% | 5,731,192 |
| 2007-08-03 | 2007-08-01 | 14.529 | 367,247 | -5,468 | 0.33% | 5,335,722 |
| 2007-08-02 | 2007-07-31 | 14.419 | 372,715 | -4,556 | 0.33% | 5,374,266 |
| 2007-08-01 | 2007-07-30 | 13.256 | 377,271 | +9,113 | 0.34% | 5,001,120 |
| 2007-07-30 | 2007-07-26 | 14.924 | 368,158 | -3,645 | 0.33% | 5,494,397 |
| 2007-07-27 | 2007-07-25 | 14.441 | 371,803 | +17,314 | 0.33% | 5,369,276 |
| 2007-07-26 | 2007-07-24 | 14.266 | 354,489 | -4,556 | 0.32% | 5,057,001 |
| 2007-07-25 | 2007-07-23 | 14.266 | 359,045 | +911 | 0.32% | 5,121,995 |
| 2007-07-24 | 2007-07-20 | 14.705 | 358,134 | -29,161 | 0.32% | 5,266,199 |
| 2007-07-19 | 2007-07-17 | 13.958 | 387,295 | +21,871 | 0.34% | 5,405,998 |
| 2007-07-18 | 2007-07-16 | 14.266 | 365,424 | +3,645 | 0.32% | 5,212,995 |
| 2007-07-17 | 2007-07-13 | 13.190 | 361,779 | -1,823 | 0.32% | 4,771,937 |
| 2007-07-16 | 2007-07-12 | 12.005 | 363,602 | +1,823 | 0.32% | 4,365,063 |
| 2007-07-12 | 2007-07-10 | 12.071 | 361,779 | +1,822 | 0.32% | 4,366,998 |
| 2007-07-11 | 2007-07-09 | 12.290 | 359,957 | +17,315 | 0.32% | 4,424,005 |
| 2007-07-09 | 2007-07-05 | 12.729 | 342,642 | -912 | 0.30% | 4,361,597 |
| 2007-07-05 | 2007-07-03 | 11.083 | 343,554 | +9,113 | 0.31% | 3,807,705 |
| 2007-07-03 | 2007-06-28 | 10.557 | 334,441 | -3,645 | 0.30% | 3,530,543 |
| 2007-06-29 | 2007-06-27 | 10.205 | 338,086 | -22,782 | 0.30% | 3,450,302 |
| 2007-06-27 | 2007-06-25 | 10.271 | 360,868 | -5,468 | 0.32% | 3,706,561 |
| 2007-06-26 | 2007-06-22 | 10.425 | 366,336 | 0.33% | 3,819,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy