History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 36,000 +0 0.01% 12,240
2025-10-13 2025-10-09 0.340 36,000 +0 0.01% 12,240
2025-10-10 2025-10-08 0.335 36,000 -2,000 0.01% 12,060
2025-09-03 2025-09-01 0.340 38,000 -2,000 0.01% 12,920
2025-09-02 2025-08-29 0.355 40,000 -2,000 0.01% 14,200
2024-10-07 2024-10-03 1.040 42,000 -10,000 0.01% 43,680
2024-04-05 2024-04-02 0.510 52,000 +18,000 0.01% 26,520
2024-02-14 2024-02-07 1.050 34,000 +20,000 0.01% 35,700
2023-12-19 2023-12-15 1.240 14,000 +2,000 0.00% 17,360
2023-12-07 2023-12-05 1.120 12,000 +2,000 0.00% 13,440
2023-09-14 2023-09-12 0.870 10,000 -2,000 0.00% 8,700
2023-07-05 2023-07-03 1.550 12,000 -2,000 0.00% 18,600
2023-05-15 2023-05-11 2.350 14,000 -2,000 0.00% 32,900
2023-01-05 2023-01-03 1.760 16,000 -4,000 0.00% 28,160
2022-12-23 2022-12-21 1.600 20,000 +2,000 0.00% 32,000
2022-12-16 2022-12-14 1.750 18,000 +2,000 0.00% 31,500
2022-11-24 2022-11-22 1.600 16,000 -2,000 0.00% 25,600
2022-11-21 2022-11-17 1.400 18,000 -2,000 0.00% 25,200
2022-11-18 2022-11-16 1.320 20,000 -2,000 0.00% 26,400
2022-11-15 2022-11-11 1.110 22,000 -2,000 0.00% 24,420
2022-09-05 2022-09-01 1.330 24,000 -4,000 0.00% 31,920
2022-08-30 2022-08-26 1.300 28,000 +2,000 0.00% 36,400
2022-08-26 2022-08-24 1.350 26,000 +2,000 0.00% 35,100
2022-02-22 2022-02-18 1.400 24,000 -2,000 0.00% 33,600
2022-02-21 2022-02-17 1.380 26,000 -6,000 0.00% 35,880
2022-02-16 2022-02-14 1.370 32,000 -6,000 0.00% 43,840
2022-02-14 2022-02-10 1.320 38,000 -30,000 0.01% 50,160
2022-02-11 2022-02-09 1.310 68,000 -4,000 0.01% 89,080
2022-02-08 2022-02-04 1.340 72,000 -8,000 0.01% 96,480
2022-01-26 2022-01-24 1.400 80,000 -46,000 0.01% 112,000
2022-01-24 2022-01-20 1.250 126,000 -2,000 0.02% 157,500
2022-01-21 2022-01-19 1.240 128,000 -16,000 0.02% 158,720
2022-01-11 2022-01-07 1.200 144,000 +4,000 0.02% 172,800
2021-12-29 2021-12-24 1.420 140,000 +2,000 0.02% 198,800
2021-12-14 2021-12-10 1.440 138,000 +2,000 0.02% 198,720
2021-12-09 2021-12-07 1.380 136,000 +2,000 0.02% 187,680
2021-12-08 2021-12-06 1.410 134,000 +2,000 0.02% 188,940
2021-12-07 2021-12-03 1.650 132,000 +4,000 0.02% 217,800
2021-12-06 2021-12-02 1.700 128,000 +10,000 0.02% 217,600
2021-12-03 2021-12-01 1.990 118,000 +8,000 0.02% 234,820
2021-12-02 2021-11-30 2.100 110,000 +2,000 0.02% 231,000
2021-11-29 2021-11-25 2.190 108,000 +6,000 0.02% 236,520
2021-11-26 2021-11-24 2.200 102,000 +2,000 0.02% 224,400
2021-11-25 2021-11-23 2.150 100,000 +2,000 0.01% 215,000
2021-11-19 2021-11-17 2.150 98,000 +2,000 0.01% 210,700
2021-11-18 2021-11-16 2.210 96,000 +2,000 0.01% 212,160
2021-11-16 2021-11-12 2.100 94,000 +2,000 0.01% 197,400
2021-11-15 2021-11-11 2.290 92,000 +2,000 0.01% 210,680
2021-11-12 2021-11-10 2.290 90,000 +2,000 0.01% 206,100
2021-11-10 2021-11-08 2.370 88,000 -36,000 0.01% 208,560
2021-11-09 2021-11-05 2.500 124,000 +2,000 0.02% 310,000
2021-11-08 2021-11-04 2.580 122,000 +4,000 0.02% 314,760
2021-11-05 2021-11-03 2.580 118,000 +6,000 0.02% 304,440
2021-11-04 2021-11-02 2.540 112,000 +2,000 0.02% 284,480
2021-11-03 2021-11-01 2.540 110,000 +6,000 0.02% 279,400
2021-11-01 2021-10-28 2.510 104,000 +12,000 0.02% 261,040
2021-10-29 2021-10-27 2.600 92,000 +4,000 0.01% 239,200
2021-10-28 2021-10-26 2.610 88,000 +4,000 0.01% 229,680
2021-10-26 2021-10-22 2.610 84,000 +10,000 0.01% 219,240
2021-10-25 2021-10-21 2.720 74,000 +12,000 0.01% 201,280
2021-10-22 2021-10-20 2.630 62,000 +14,000 0.01% 163,060
2021-10-21 2021-10-19 2.670 48,000 +6,000 0.01% 128,160
2021-10-20 2021-10-18 2.670 42,000 +12,000 0.01% 112,140
2021-10-19 2021-10-15 2.730 30,000 +12,000 0.00% 81,900
2021-10-15 2021-10-11 2.910 18,000 +4,000 0.00% 52,380
2021-10-11 2021-10-07 2.910 14,000 +2,000 0.00% 40,740
2021-10-05 2021-09-30 2.900 12,000 -14,000 0.00% 34,800
2021-10-04 2021-09-29 2.700 26,000 -12,000 0.00% 70,200
2021-09-30 2021-09-28 2.650 38,000 -2,000 0.01% 100,700
2021-09-29 2021-09-27 2.610 40,000 -8,000 0.01% 104,400
2021-09-28 2021-09-24 2.600 48,000 -10,000 0.01% 124,800
2021-09-27 2021-09-23 2.600 58,000 -8,000 0.01% 150,800
2021-09-24 2021-09-21 2.510 66,000 -2,000 0.01% 165,660
2021-09-20 2021-09-16 2.685 68,000 +127 0.01% 182,582
2021-09-16 2021-09-14 2.705 67,873 -5,988 0.01% 183,601
2021-09-15 2021-09-13 2.685 73,861 -41,922 0.01% 198,319
2021-09-14 2021-09-10 2.715 115,783 -27,947 0.02% 314,361
2021-09-13 2021-09-09 2.685 143,730 -17,967 0.02% 385,919
2021-09-10 2021-09-08 2.725 161,697 -37,928 0.02% 440,641
2021-09-09 2021-09-07 2.745 199,625 -35,933 0.03% 547,999
2021-09-08 2021-09-06 2.765 235,558 -15,970 0.04% 651,360
2021-09-07 2021-09-03 2.805 251,528 -19,963 0.04% 705,600
2021-09-06 2021-09-02 2.705 271,491 -17,966 0.04% 734,401
2021-09-02 2021-08-31 2.705 289,457 -45,914 0.04% 783,000
2021-09-01 2021-08-30 2.585 335,371 +15,970 0.05% 866,881
2021-08-31 2021-08-27 2.565 319,401 -65,876 0.05% 819,201
2021-08-30 2021-08-26 2.505 385,277 -45,914 0.06% 965,000
2021-08-27 2021-08-25 2.495 431,191 -15,970 0.06% 1,075,680
2021-08-26 2021-08-24 2.475 447,161 -27,948 0.07% 1,106,560
2021-08-25 2021-08-23 2.475 475,109 -67,872 0.07% 1,175,721
2021-08-24 2021-08-20 2.455 542,981 -63,880 0.08% 1,332,799
2021-08-23 2021-08-19 2.405 606,861 -51,903 0.09% 1,459,199
2021-08-20 2021-08-18 2.425 658,764 -81,846 0.10% 1,597,200
2021-08-19 2021-08-17 2.455 740,610 -125,765 0.11% 1,817,899
2021-08-18 2021-08-16 2.555 866,375 -31,940 0.13% 2,213,401
2021-08-17 2021-08-13 2.525 898,315 -55,895 0.13% 2,268,001
2021-08-16 2021-08-12 2.565 954,210 -89,831 0.14% 2,447,361
2021-08-13 2021-08-11 2.595 1,044,041 -57,892 0.16% 2,709,139
2021-08-11 2021-08-09 2.725 1,101,933 -21,958 0.16% 3,002,881
2021-08-09 2021-08-05 2.755 1,123,891 -9,982 0.17% 3,096,499
2021-08-06 2021-08-04 2.785 1,133,873 -49,906 0.17% 3,158,081
2021-08-05 2021-08-03 2.855 1,183,779 -21,959 0.18% 3,380,100
2021-08-04 2021-08-02 2.855 1,205,738 -45,914 0.18% 3,442,800
2021-08-03 2021-07-30 2.895 1,251,652 -25,951 0.19% 3,624,061
2021-08-02 2021-07-29 2.855 1,277,603 -9,981 0.19% 3,648,000
2021-07-30 2021-07-28 2.825 1,287,584 -19,963 0.19% 3,637,799
2021-07-29 2021-07-27 2.835 1,307,547 -191,640 0.19% 3,707,301
2021-07-28 2021-07-26 2.905 1,499,187 -3,993 0.22% 4,355,799
2021-07-22 2021-07-20 2.925 1,503,180 -5,989 0.22% 4,397,521
2021-07-13 2021-07-09 2.956 1,509,169 -13,973 0.22% 4,460,401
2021-07-12 2021-07-08 2.935 1,523,142 -7,985 0.23% 4,471,179
2021-07-06 2021-07-02 3.132 1,531,127 +10,737 0.23% 4,795,226
2021-06-25 2021-06-23 3.425 1,520,390 +3,959 0.23% 5,207,040
2021-06-24 2021-06-22 3.344 1,516,431 +5,939 0.23% 5,070,921
2021-06-23 2021-06-21 3.415 1,510,492 +75,228 0.23% 5,157,881
2021-06-22 2021-06-18 3.637 1,435,264 +33,654 0.22% 5,220,000
2021-06-21 2021-06-17 3.708 1,401,610 +9,899 0.21% 5,196,722
2021-06-18 2021-06-16 3.687 1,391,711 +11,878 0.21% 5,131,899
2021-06-17 2021-06-15 3.738 1,379,833 +27,715 0.21% 5,157,800
2021-06-16 2021-06-11 3.758 1,352,118 +13,858 0.20% 5,081,521
2021-06-15 2021-06-10 3.677 1,338,260 +7,919 0.20% 4,921,280
2021-06-11 2021-06-09 3.677 1,330,341 +11,878 0.20% 4,892,159
2021-06-10 2021-06-08 3.687 1,318,463 +31,675 0.20% 4,861,799
2021-06-09 2021-06-07 3.698 1,286,788 +21,776 0.19% 4,757,998
2021-06-08 2021-06-04 3.728 1,265,012 +95,024 0.19% 4,715,820
2021-06-07 2021-06-03 3.687 1,169,988 +49,492 0.18% 4,314,301
2021-06-04 2021-06-02 3.738 1,120,496 +140,557 0.17% 4,188,401
2021-06-03 2021-06-01 3.738 979,939 +504,817 0.15% 3,663,000
2021-06-02 2021-05-31 3.394 475,122 +1,980 0.07% 1,612,800
2021-06-01 2021-05-28 3.384 473,142 +1,979 0.07% 1,601,299
2021-05-28 2021-05-26 3.384 471,163 +7,919 0.07% 1,594,602
2021-05-27 2021-05-25 3.394 463,244 +35,634 0.07% 1,572,481
2021-05-26 2021-05-24 3.394 427,610 +9,899 0.06% 1,451,521
2021-05-25 2021-05-21 3.203 417,711 -7,919 0.06% 1,337,739
2021-05-24 2021-05-20 3.374 425,630 +158,374 0.06% 1,436,200
2021-05-21 2021-05-18 3.011 267,256 +21,776 0.04% 804,600
2021-05-20 2021-05-17 2.849 245,480 +13,858 0.04% 699,361
2021-05-17 2021-05-13 2.829 231,622 +15,837 0.03% 655,200
2021-05-14 2021-05-12 2.849 215,785 +35,635 0.03% 614,761
2021-05-13 2021-05-11 2.758 180,150 +41,573 0.03% 496,859
2021-04-19 2021-04-15 2.263 138,577 -118,781 0.02% 313,600
2021-03-09 2021-03-05 2.526 257,358 -354,361 0.04% 650,001
2021-03-02 2021-02-26 2.576 611,719 -3,960 0.09% 1,575,899
2021-02-09 2021-02-05 2.051 615,679 +19,797 0.09% 1,262,660
2021-01-22 2021-01-20 1.738 595,882 +217,764 0.09% 1,035,440
2021-01-07 2021-01-05 1.596 378,118 -3,959 0.06% 603,560
2020-11-30 2020-11-26 1.374 382,077 +25,736 0.06% 524,960
2020-11-27 2020-11-25 1.394 356,341 +3,959 0.05% 496,799
2020-11-11 2020-11-09 1.465 352,382 +1,980 0.05% 516,200
2020-10-28 2020-10-23 1.485 350,402 +9,898 0.05% 520,379
2020-10-23 2020-10-21 1.505 340,504 +9,898 0.05% 512,560
2020-10-15 2020-10-12 1.515 330,606 +3,960 0.05% 501,001
2020-10-06 2020-09-30 1.505 326,646 +19,796 0.05% 491,700
2020-09-28 2020-09-24 1.495 306,850 +29,696 0.05% 458,801
2020-09-22 2020-09-18 1.521 277,154 +4,745 0.04% 421,619
2020-09-09 2020-09-07 1.573 272,409 +52,536 0.04% 428,401
2020-09-01 2020-08-28 1.583 219,873 +56,428 0.03% 348,041
2020-07-31 2020-07-29 1.727 163,445 +1,946 0.02% 282,240
2020-07-17 2020-07-15 1.747 161,499 -486,444 0.02% 282,199
2020-07-16 2020-07-14 1.706 647,943 +25,295 0.10% 1,105,559
2020-07-09 2020-07-07 1.788 622,648 +58,373 0.09% 1,113,599
2020-07-07 2020-07-03 1.885 564,275 +25,944 0.09% 1,063,916
2020-06-26 2020-06-23 2.090 538,331 +464,078 0.09% 1,125,199
2020-06-22 2020-06-18 1.853 74,253 +64,971 0.01% 137,601
2020-06-17 2020-06-15 1.605 9,282 -753,663 0.00% 14,901
2020-06-11 2020-06-09 1.616 762,945 +33,413 0.12% 1,232,999
2020-05-15 2020-05-13 1.702 729,532 -1,856 0.12% 1,241,880
2020-05-05 2020-04-29 1.724 731,388 -3,713 0.12% 1,260,800
2020-04-17 2020-04-15 1.508 735,101 +16,707 0.12% 1,108,800
2020-04-16 2020-04-14 1.519 718,394 +14,851 0.11% 1,091,340
2020-04-15 2020-04-09 1.498 703,543 +12,994 0.11% 1,053,619
2020-04-14 2020-04-08 1.454 690,549 +12,994 0.11% 1,004,400
2020-04-09 2020-04-07 1.433 677,555 +12,994 0.11% 970,900
2020-04-08 2020-04-06 1.411 664,561 +9,282 0.11% 937,960
2020-04-07 2020-04-03 1.433 655,279 +9,281 0.10% 938,980
2020-04-03 2020-04-01 1.401 645,998 +5,569 0.10% 904,801
2020-03-17 2020-03-13 1.595 640,429 +1,857 0.10% 1,021,201
2020-03-13 2020-03-11 1.659 638,572 +5,569 0.10% 1,059,519
2020-03-12 2020-03-10 1.659 633,003 +9,281 0.10% 1,050,279
2020-03-11 2020-03-09 1.638 623,722 +5,569 0.10% 1,021,440
2020-03-10 2020-03-06 1.659 618,153 +9,282 0.10% 1,025,640
2020-03-03 2020-02-28 1.573 608,871 +12,994 0.10% 957,759
2020-02-28 2020-02-26 1.627 595,877 +9,281 0.10% 969,420
2020-02-27 2020-02-25 1.670 586,596 +9,282 0.09% 979,601
2020-02-26 2020-02-24 1.702 577,314 +9,282 0.09% 982,760
2020-02-25 2020-02-21 1.778 568,032 +1,856 0.09% 1,009,799
2020-02-19 2020-02-17 1.724 566,176 +3,713 0.09% 976,000
2020-02-18 2020-02-14 1.767 562,463 +5,569 0.09% 993,839
2020-02-17 2020-02-13 1.788 556,894 +3,712 0.09% 995,999
2020-02-14 2020-02-12 1.810 553,182 +3,713 0.09% 1,001,280
2020-02-13 2020-02-11 1.821 549,469 +1,856 0.09% 1,000,480
2020-02-11 2020-02-07 1.810 547,613 +3,713 0.09% 991,200
2020-02-10 2020-02-06 1.767 543,900 +3,712 0.09% 961,039
2020-02-07 2020-02-05 1.788 540,188 +1,857 0.09% 966,121
2020-02-03 2020-01-30 1.788 538,331 +1,856 0.09% 962,799
2020-01-31 2020-01-29 1.821 536,475 +3,713 0.09% 976,820
2020-01-29 2020-01-22 1.853 532,762 +1,856 0.09% 987,279
2020-01-23 2020-01-21 1.853 530,906 +5,569 0.08% 983,840
2020-01-22 2020-01-20 1.864 525,337 +5,569 0.08% 979,180
2020-01-21 2020-01-17 1.885 519,768 +5,569 0.08% 980,000
2020-01-20 2020-01-16 1.875 514,199 +5,569 0.08% 963,960
2020-01-17 2020-01-15 1.842 508,630 +1,856 0.08% 937,079
2020-01-16 2020-01-14 1.842 506,774 +1,856 0.08% 933,660
2020-01-15 2020-01-13 1.853 504,918 +5,569 0.08% 935,681
2020-01-14 2020-01-10 1.799 499,349 +5,569 0.08% 898,460
2020-01-13 2020-01-09 1.799 493,780 +5,569 0.08% 888,440
2020-01-10 2020-01-08 1.799 488,211 +1,856 0.08% 878,420
2020-01-09 2020-01-07 1.799 486,355 +5,569 0.08% 875,081
2020-01-02 2019-12-27 1.756 480,786 +1,857 0.08% 844,341
2019-12-23 2019-12-19 1.767 478,929 +3,712 0.08% 846,240
2019-12-18 2019-12-16 1.842 475,217 +1,857 0.08% 875,521
2019-12-13 2019-12-11 1.821 473,360 +1,856 0.08% 861,899
2019-12-12 2019-12-10 1.832 471,504 +1,856 0.08% 863,600
2019-11-15 2019-11-13 1.864 469,648 +87,247 0.08% 875,381
2019-11-13 2019-11-11 1.853 382,401 +3,713 0.06% 708,640
2019-11-12 2019-11-08 1.918 378,688 +1,856 0.06% 726,240
2019-11-11 2019-11-07 1.918 376,832 +1,856 0.06% 722,680
2019-11-08 2019-11-06 1.918 374,976 +3,713 0.06% 719,121
2019-10-29 2019-10-25 1.972 371,263 +3,713 0.06% 732,000
2019-10-25 2019-10-23 1.950 367,550 +1,856 0.06% 716,759
2019-10-24 2019-10-22 1.950 365,694 +3,713 0.06% 713,140
2019-10-23 2019-10-21 1.961 361,981 +3,712 0.06% 709,799
2019-10-22 2019-10-18 1.907 358,269 +3,713 0.06% 683,220
2019-10-21 2019-10-17 1.907 354,556 +3,712 0.06% 676,140
2019-10-15 2019-10-11 1.896 350,844 +3,713 0.06% 665,281
2019-10-11 2019-10-09 1.896 347,131 +3,713 0.06% 658,240
2019-10-02 2019-09-27 2.047 343,418 +3,712 0.05% 702,999
2019-09-24 2019-09-20 2.204 339,706 +7,644 0.05% 748,850
2019-09-18 2019-09-16 2.204 332,062 +1,814 0.05% 731,999
2019-09-13 2019-09-11 2.226 330,248 +3,629 0.05% 735,281
2019-09-11 2019-09-09 2.248 326,619 +3,629 0.05% 734,401
2019-09-10 2019-09-06 2.116 322,990 +3,630 0.05% 683,521
2019-09-09 2019-09-05 2.138 319,360 +3,629 0.05% 682,879
2019-09-04 2019-09-02 2.215 315,731 +3,629 0.05% 699,479
2019-08-27 2019-08-23 2.149 312,102 +1,814 0.05% 670,799
2019-08-26 2019-08-22 2.149 310,288 +3,629 0.05% 666,901
2019-08-19 2019-08-15 2.149 306,659 +1,815 0.05% 659,101
2019-08-13 2019-08-09 2.237 304,844 +9,073 0.05% 682,080
2019-08-09 2019-08-07 2.260 295,771 +1,814 0.05% 668,299
2019-08-06 2019-08-02 2.392 293,957 +9,073 0.05% 703,081
2019-07-23 2019-07-19 2.579 284,884 +3,629 0.05% 734,760
2019-07-19 2019-07-17 2.667 281,255 +3,629 0.05% 750,200
2019-07-18 2019-07-16 2.656 277,626 +1,815 0.05% 737,460
2019-07-05 2019-07-03 2.630 275,811 +7,629 0.05% 725,342
2019-05-24 2019-05-22 2.460 268,182 +8,821 0.05% 659,679
2019-04-12 2019-04-10 2.811 259,361 +3,529 0.04% 729,121
2019-03-26 2019-03-22 2.823 255,832 +1,764 0.04% 722,100
2019-03-25 2019-03-21 2.902 254,068 +1,765 0.04% 737,281
2019-03-22 2019-03-20 2.913 252,303 +1,764 0.04% 735,019
2019-03-20 2019-03-18 2.913 250,539 +3,529 0.04% 729,880
2019-03-15 2019-03-13 2.868 247,010 +1,764 0.04% 708,400
2019-03-14 2019-03-12 2.868 245,246 +1,765 0.04% 703,341
2019-03-11 2019-03-07 2.891 243,481 +1,764 0.04% 703,799
2019-03-08 2019-03-06 2.868 241,717 +3,529 0.04% 693,220
2019-03-04 2019-02-28 2.823 238,188 +3,528 0.04% 672,299
2019-02-28 2019-02-26 2.902 234,660 +1,765 0.04% 680,961
2019-02-27 2019-02-25 2.970 232,895 +3,528 0.04% 691,679
2019-02-21 2019-02-19 2.800 229,367 +3,529 0.04% 642,201
2019-02-20 2019-02-18 2.800 225,838 +3,529 0.04% 632,320
2019-02-19 2019-02-15 2.709 222,309 +3,529 0.04% 602,280
2019-02-18 2019-02-14 2.709 218,780 +1,764 0.04% 592,719
2019-02-13 2019-02-11 2.709 217,016 +1,764 0.04% 587,940
2019-02-08 2019-01-31 2.789 215,252 +1,765 0.04% 600,241
2019-01-31 2019-01-29 2.653 213,487 +3,528 0.04% 566,279
2019-01-28 2019-01-24 2.562 209,959 +1,765 0.04% 537,881
2019-01-25 2019-01-23 2.562 208,194 +1,764 0.04% 533,359
2019-01-24 2019-01-22 2.551 206,430 +3,529 0.04% 526,500
2019-01-22 2019-01-18 2.562 202,901 +1,764 0.03% 519,799
2019-01-21 2019-01-17 2.539 201,137 +3,529 0.03% 510,720
2019-01-18 2019-01-16 2.392 197,608 +3,529 0.03% 472,640
2019-01-08 2019-01-04 2.414 194,079 +1,764 0.03% 468,599
2019-01-03 2018-12-31 2.516 192,315 +1,764 0.03% 483,960
2018-12-28 2018-12-24 2.267 190,551 -3,528 0.03% 432,001
2018-12-27 2018-12-20 2.290 194,079 +5,293 0.03% 444,399
2018-12-20 2018-12-18 2.369 188,786 +1,764 0.03% 447,259
2018-12-19 2018-12-17 2.369 187,022 +3,529 0.03% 443,080
2018-12-18 2018-12-14 2.369 183,493 +3,528 0.03% 434,719
2018-12-17 2018-12-13 2.380 179,965 +1,765 0.03% 428,401
2018-12-14 2018-12-12 2.346 178,200 +1,764 0.03% 418,140
2018-12-13 2018-12-11 2.324 176,436 +3,529 0.03% 410,000
2018-12-12 2018-12-10 2.324 172,907 +1,764 0.03% 401,800
2018-12-11 2018-12-07 2.324 171,143 +5,293 0.03% 397,701
2018-12-10 2018-12-06 2.346 165,850 +1,765 0.03% 389,161
2018-12-07 2018-12-05 2.448 164,085 +1,764 0.03% 401,759
2018-12-06 2018-12-04 2.516 162,321 +5,293 0.03% 408,480
2018-12-05 2018-12-03 2.505 157,028 +3,529 0.03% 393,380
2018-12-04 2018-11-30 2.539 153,499 +7,057 0.03% 389,760
2018-12-03 2018-11-29 2.539 146,442 +5,293 0.02% 371,841
2018-11-30 2018-11-28 2.551 141,149 +1,765 0.02% 360,001
2018-11-29 2018-11-27 2.551 139,384 +5,293 0.02% 355,499
2018-11-28 2018-11-26 2.528 134,091 +7,057 0.02% 338,959
2018-11-27 2018-11-23 2.516 127,034 +7,058 0.02% 319,681
2018-11-26 2018-11-22 2.551 119,976 +5,293 0.02% 305,999
2018-11-23 2018-11-21 2.516 114,683 +3,528 0.02% 288,599
2018-11-22 2018-11-20 2.482 111,155 +3,529 0.02% 275,941
2018-11-21 2018-11-19 2.585 107,626 +7,058 0.02% 278,160
2018-11-20 2018-11-16 2.551 100,568 +5,293 0.02% 256,499
2018-11-09 2018-11-07 2.811 95,275 +1,764 0.02% 267,839
2018-09-27 2018-09-24 3.197 93,511 +3,529 0.02% 298,920
2018-09-24 2018-09-20 3.339 89,982 +1,401 0.02% 300,478
2018-08-29 2018-08-27 3.466 88,581 +3,474 0.02% 307,019
2018-08-27 2018-08-23 3.454 85,107 -92,055 0.01% 293,999
2018-08-23 2018-08-21 3.397 177,162 -142,425 0.03% 601,799
2018-08-22 2018-08-20 3.374 319,587 -62,528 0.06% 1,078,240
2018-08-21 2018-08-17 3.247 382,115 -55,580 0.07% 1,240,801
2018-08-20 2018-08-16 3.236 437,695 -36,475 0.08% 1,416,239
2018-08-17 2018-08-15 3.121 474,170 -102,476 0.08% 1,479,661
2018-08-16 2018-08-14 3.270 576,646 -88,581 0.10% 1,885,760
2018-08-15 2018-08-13 3.305 665,227 -36,475 0.11% 2,198,419
2018-08-14 2018-08-10 3.374 701,702 -19,106 0.12% 2,367,441
2018-08-10 2018-08-08 3.351 720,808 -20,842 0.12% 2,415,302
2018-08-09 2018-08-07 3.397 741,650 -33,001 0.13% 2,519,300
2018-08-08 2018-08-06 3.316 774,651 -147,635 0.13% 2,568,960
2018-08-07 2018-08-03 3.408 922,286 -78,160 0.16% 3,143,519
2018-08-03 2018-08-01 3.443 1,000,446 -60,791 0.17% 3,444,480
2018-08-02 2018-07-31 3.547 1,061,237 -361,272 0.18% 3,763,760
2018-07-31 2018-07-27 3.547 1,422,509 -86,845 0.25% 5,045,039
2018-07-30 2018-07-26 3.558 1,509,354 -258,796 0.26% 5,370,422
2018-07-27 2018-07-25 3.627 1,768,150 -142,424 0.30% 6,413,402
2018-07-26 2018-07-24 3.731 1,910,574 -290,060 0.33% 7,127,999
2018-07-25 2018-07-23 3.754 2,200,634 -41,685 0.38% 8,260,840
2018-07-24 2018-07-20 3.650 2,242,319 -41,686 0.39% 8,184,939
2018-07-23 2018-07-19 3.685 2,284,005 -105,950 0.39% 8,416,002
2018-07-20 2018-07-18 3.662 2,389,955 -140,687 0.41% 8,751,362
2018-07-19 2018-07-17 3.823 2,530,642 -46,896 0.44% 9,674,479
2018-07-17 2018-07-13 3.915 2,577,538 -67,739 0.44% 10,091,199
2018-07-13 2018-07-11 3.915 2,645,277 -3,474 0.46% 10,356,401
2018-07-12 2018-07-10 3.927 2,648,751 -250,111 0.46% 10,400,502
2018-07-11 2018-07-09 3.731 2,898,862 -149,372 0.50% 10,815,120
2018-07-10 2018-07-06 3.765 3,048,234 -53,844 0.53% 11,477,699
2018-07-09 2018-07-05 3.604 3,102,078 -55,580 0.53% 11,180,361
2018-07-06 2018-07-04 3.708 3,157,658 -29,527 0.54% 11,707,920
2018-07-05 2018-07-03 3.765 3,187,185 -1,737 0.55% 12,000,900
2018-07-03 2018-06-28 3.815 3,188,922 +89,630 0.55% 12,165,778
2018-06-28 2018-06-26 3.969 3,099,292 -28,698 0.55% 12,301,198
2018-06-26 2018-06-22 4.099 3,127,990 -408,512 0.55% 12,822,762
2018-06-25 2018-06-21 4.064 3,536,502 -204,256 0.63% 14,371,700
2018-06-21 2018-06-19 4.123 3,740,758 -1,688 0.66% 15,423,359
2018-06-19 2018-06-14 4.265 3,742,446 -1,688 0.66% 15,962,399
2018-06-15 2018-06-13 4.301 3,744,134 -1,688 0.66% 16,102,678
2018-06-14 2018-06-12 4.324 3,745,822 -1,688 0.66% 16,198,698
2018-06-13 2018-06-11 4.289 3,747,510 -1,689 0.66% 16,072,798
2018-06-12 2018-06-08 4.277 3,749,199 -21,944 0.66% 16,035,622
2018-06-11 2018-06-07 4.206 3,771,143 -21,945 0.67% 15,861,398
2018-06-08 2018-06-06 4.206 3,793,088 -21,945 0.67% 15,953,699
2018-06-07 2018-06-05 4.182 3,815,033 -21,945 0.68% 15,955,599
2018-06-06 2018-06-04 4.206 3,836,978 -1,688 0.68% 16,138,300
2018-06-04 2018-05-31 4.289 3,838,666 -1,688 0.68% 16,463,759
2018-05-31 2018-05-29 4.170 3,840,354 -1,688 0.68% 16,015,999
2018-05-29 2018-05-25 4.218 3,842,042 -1,688 0.68% 16,205,119
2018-05-28 2018-05-24 4.182 3,843,730 -3,376 0.68% 16,075,619
2018-05-25 2018-05-23 4.147 3,847,106 -3,377 0.68% 15,952,998
2018-05-24 2018-05-21 4.111 3,850,483 +3,377 0.68% 15,830,142
2018-05-18 2018-05-16 4.289 3,847,106 -3,377 0.68% 16,499,958
2018-05-14 2018-05-10 4.467 3,850,483 -1,688 0.68% 17,198,742
2018-05-09 2018-05-07 4.088 3,852,171 -1,688 0.68% 15,745,801
2018-05-08 2018-05-04 4.076 3,853,859 -1,688 0.68% 15,707,041
2018-05-04 2018-05-02 4.135 3,855,547 -3,376 0.68% 15,942,321
2018-05-03 2018-04-30 4.265 3,858,923 +1,688 0.68% 16,459,200
2018-05-02 2018-04-27 4.099 3,857,235 -3,376 0.68% 15,812,200
2018-04-30 2018-04-26 4.111 3,860,611 -3,376 0.68% 15,871,780
2018-04-27 2018-04-25 4.005 3,863,987 -3,376 0.69% 15,473,639
2018-04-26 2018-04-24 4.005 3,867,363 -3,376 0.69% 15,487,159
2018-04-25 2018-04-23 3.981 3,870,739 -3,377 0.69% 15,408,958
2018-04-24 2018-04-20 4.052 3,874,116 -3,376 0.69% 15,697,802
2018-04-23 2018-04-19 4.194 3,877,492 -1,688 0.69% 16,262,761
2018-04-18 2018-04-16 4.170 3,879,180 -3,376 0.69% 16,177,921
2018-04-17 2018-04-13 4.194 3,882,556 -10,128 0.69% 16,284,000
2018-04-16 2018-04-12 4.028 3,892,684 -3,376 0.69% 15,680,799
2018-04-13 2018-04-11 4.111 3,896,060 -11,817 0.69% 16,017,518
2018-04-12 2018-04-10 4.005 3,907,877 -3,376 0.69% 15,649,400
2018-04-11 2018-04-09 4.040 3,911,253 -1,688 0.69% 15,801,940
2018-04-10 2018-04-06 4.265 3,912,941 -5,064 0.69% 16,689,599
2018-04-09 2018-04-04 4.265 3,918,005 -8,441 0.69% 16,711,199
2018-04-06 2018-04-03 4.324 3,926,446 -11,816 0.70% 16,979,801
2018-04-03 2018-03-28 4.478 3,938,262 +3,376 0.70% 17,637,479
2018-03-28 2018-03-26 4.407 3,934,886 +3,376 0.70% 17,342,640
2018-03-27 2018-03-23 4.467 3,931,510 -3,376 0.70% 17,560,661
2018-03-21 2018-03-19 4.455 3,934,886 -1,688 0.70% 17,529,120
2018-03-20 2018-03-16 4.407 3,936,574 -3,376 0.70% 17,350,080
2018-03-14 2018-03-12 4.514 3,939,950 -1,688 0.70% 17,785,079
2018-03-12 2018-03-08 4.443 3,941,638 +43,889 0.70% 17,512,499
2018-03-09 2018-03-07 4.419 3,897,749 +16,881 0.69% 17,225,142
2018-03-08 2018-03-06 4.467 3,880,868 +43,890 0.69% 17,334,461
2018-03-07 2018-03-05 4.396 3,836,978 +15,193 0.68% 16,865,660
2018-03-05 2018-03-01 4.384 3,821,785 -10,129 0.68% 16,753,598
2018-03-02 2018-02-28 4.407 3,831,914 -3,376 0.68% 16,888,801
2018-03-01 2018-02-27 4.384 3,835,290 -20,257 0.68% 16,812,800
2018-02-28 2018-02-26 4.467 3,855,547 -25,321 0.68% 17,221,361
2018-02-23 2018-02-21 4.538 3,880,868 -16,881 0.69% 17,610,341
2018-02-21 2018-02-15 4.502 3,897,749 -16,880 0.69% 17,548,402
2018-02-20 2018-02-13 4.443 3,914,629 -6,752 0.69% 17,392,499
2018-02-14 2018-02-12 4.407 3,921,381 -8,441 0.70% 17,283,118
2018-02-13 2018-02-09 4.384 3,929,822 +10,129 0.70% 17,227,201
2018-02-12 2018-02-08 4.277 3,919,693 -8,441 0.70% 16,764,838
2018-02-09 2018-02-07 4.372 3,928,134 -6,752 0.70% 17,173,261
2018-02-08 2018-02-06 4.467 3,934,886 -8,440 0.70% 17,575,740
2018-02-07 2018-02-05 4.550 3,943,326 -1,688 0.70% 17,940,478
2018-02-06 2018-02-02 4.704 3,945,014 -162,055 0.70% 18,555,778
2018-02-05 2018-02-01 4.798 4,107,069 -249,834 0.73% 19,707,300
2018-02-02 2018-01-31 4.834 4,356,903 -69,211 0.77% 21,060,960
2018-01-30 2018-01-26 4.621 4,426,114 -3,376 0.79% 20,451,601
2018-01-29 2018-01-25 4.502 4,429,490 -8,440 0.79% 19,942,401
2018-01-26 2018-01-24 4.514 4,437,930 -3,376 0.79% 20,032,979
2018-01-25 2018-01-23 4.585 4,441,306 -6,753 0.79% 20,363,938
2018-01-24 2018-01-22 4.597 4,448,059 -5,064 0.79% 20,447,602
2018-01-23 2018-01-19 4.538 4,453,123 -3,376 0.79% 20,207,081
2018-01-22 2018-01-18 4.478 4,456,499 -5,064 0.79% 19,958,400
2018-01-19 2018-01-17 4.490 4,461,563 -8,440 0.79% 20,033,939
2018-01-18 2018-01-16 4.585 4,470,003 -20,257 0.79% 20,495,518
2018-01-17 2018-01-15 4.348 4,490,260 -3,376 0.80% 19,524,399
2018-01-16 2018-01-12 4.384 4,493,636 -3,377 0.80% 19,698,798
2018-01-15 2018-01-11 4.455 4,497,013 +5,065 0.80% 20,033,282
2018-01-12 2018-01-10 4.455 4,491,948 +5,064 0.80% 20,010,718
2018-01-11 2018-01-09 4.502 4,486,884 -3,376 0.80% 20,200,799
2018-01-10 2018-01-08 4.384 4,490,260 +3,376 0.80% 19,683,999
2018-01-09 2018-01-05 4.194 4,486,884 +25,321 0.80% 18,818,639
2018-01-08 2018-01-04 4.099 4,461,563 +25,321 0.79% 18,289,559
2018-01-05 2018-01-03 4.123 4,436,242 +25,321 0.79% 18,290,879
2018-01-04 2018-01-02 4.088 4,410,921 +10,128 0.78% 18,029,699
2018-01-03 2017-12-29 4.064 4,400,793 +10,129 0.78% 17,884,021
2017-12-27 2017-12-21 4.016 4,390,664 +3,376 0.78% 17,634,779
2017-12-19 2017-12-15 4.194 4,387,288 -5,064 0.78% 18,400,919
2017-12-15 2017-12-13 4.194 4,392,352 -1,688 0.78% 18,422,158
2017-12-13 2017-12-11 4.005 4,394,040 -1,689 0.78% 17,596,278
2017-12-11 2017-12-07 3.851 4,395,729 -3,376 0.78% 16,926,002
2017-12-08 2017-12-06 3.803 4,399,105 -20,256 0.78% 16,730,521
2017-12-07 2017-12-05 4.028 4,419,361 -40,514 0.78% 17,802,398
2017-12-06 2017-12-04 4.016 4,459,875 -3,376 0.79% 17,912,760
2017-12-05 2017-12-01 4.028 4,463,251 -38,826 0.79% 17,979,199
2017-12-04 2017-11-30 4.064 4,502,077 -3,376 0.80% 18,295,621
2017-12-01 2017-11-29 4.028 4,505,453 -28,697 0.80% 18,149,200
2017-11-30 2017-11-28 3.945 4,534,150 -3,376 0.80% 17,888,760
2017-11-29 2017-11-27 3.957 4,537,526 -21,945 0.80% 17,955,839
2017-11-28 2017-11-24 4.123 4,559,471 -23,633 0.81% 18,798,960
2017-11-27 2017-11-23 4.099 4,583,104 -30,385 0.81% 18,787,800
2017-11-24 2017-11-22 4.265 4,613,489 -21,945 0.82% 19,677,599
2017-11-23 2017-11-21 4.088 4,635,434 -45,578 0.82% 18,947,399
2017-11-22 2017-11-20 4.123 4,681,012 -21,945 0.83% 19,300,080
2017-11-21 2017-11-17 4.253 4,702,957 -15,192 0.83% 20,003,481
2017-11-20 2017-11-16 4.289 4,718,149 -5,065 0.84% 20,235,798
2017-11-17 2017-11-15 4.301 4,723,214 +1,688 0.84% 20,313,481
2017-11-16 2017-11-14 4.265 4,721,526 -10,128 0.84% 20,138,402
2017-11-14 2017-11-10 4.301 4,731,654 -16,881 0.84% 20,349,780
2017-11-13 2017-11-09 4.218 4,748,535 -13,504 0.84% 20,028,561
2017-11-10 2017-11-08 4.206 4,762,039 +28,697 0.84% 20,029,099
2017-11-09 2017-11-07 4.277 4,733,342 +25,321 0.84% 20,244,880
2017-11-08 2017-11-06 4.242 4,708,021 +60,770 0.84% 19,969,240
2017-11-07 2017-11-03 4.265 4,647,251 -3,376 0.82% 19,821,602
2017-11-06 2017-11-02 4.135 4,650,627 +30,385 0.82% 19,229,901
2017-11-03 2017-11-01 4.170 4,620,242 -75,963 0.82% 19,268,482
2017-11-02 2017-10-31 4.147 4,696,205 +77,652 0.83% 19,474,002
2017-11-01 2017-10-30 4.016 4,618,553 +13,504 0.82% 18,550,078
2017-10-31 2017-10-27 4.123 4,605,049 -1,688 0.82% 18,986,880
2017-10-30 2017-10-26 4.253 4,606,737 +5,064 0.82% 19,594,220
2017-10-27 2017-10-25 4.360 4,601,673 +3,376 0.82% 20,063,361
2017-10-26 2017-10-24 4.301 4,598,297 +16,881 0.82% 19,776,241
2017-10-25 2017-10-23 4.277 4,581,416 +5,064 0.81% 19,595,080
2017-10-24 2017-10-20 4.384 4,576,352 -3,376 0.81% 20,061,401
2017-10-23 2017-10-19 4.336 4,579,728 +13,505 0.81% 19,859,160
2017-10-20 2017-10-18 4.407 4,566,223 +30,385 0.81% 20,125,198
2017-10-19 2017-10-17 4.419 4,535,838 +3,376 0.80% 20,045,019
2017-10-18 2017-10-16 4.372 4,532,462 +3,376 0.80% 19,815,300
2017-10-17 2017-10-13 4.348 4,529,086 +6,752 0.80% 19,693,221
2017-10-16 2017-10-12 4.407 4,522,334 -77,651 0.80% 19,931,762
2017-10-13 2017-10-11 4.514 4,599,985 -1,688 0.82% 20,764,501
2017-10-12 2017-10-10 4.621 4,601,673 +1,688 0.82% 21,262,801
2017-10-11 2017-10-09 4.644 4,599,985 +1,688 0.82% 21,364,001
2017-10-10 2017-10-06 4.692 4,598,297 +3,376 0.82% 21,574,082
2017-10-09 2017-10-04 4.810 4,594,921 +32,074 0.81% 22,102,642
2017-10-06 2017-10-03 4.763 4,562,847 +8,440 0.81% 21,732,119
2017-10-04 2017-09-29 4.727 4,554,407 +1,688 0.81% 21,530,041
2017-10-03 2017-09-28 4.680 4,552,719 +6,752 0.81% 21,306,301
2017-09-29 2017-09-27 4.715 4,545,967 +21,945 0.81% 21,436,282
2017-09-28 2017-09-26 4.739 4,524,022 -261,650 0.80% 21,440,002
2017-09-27 2017-09-25 4.621 4,785,672 +38,825 0.85% 22,112,999
2017-09-26 2017-09-22 5.030 4,746,847 +6,753 0.84% 23,876,623
2017-09-25 2017-09-21 4.958 4,740,094 +97,546 0.84% 23,502,046
2017-09-22 2017-09-20 4.898 4,642,548 +5,010 0.83% 22,740,399
2017-09-21 2017-09-19 4.826 4,637,538 +16,700 0.83% 22,382,619
2017-09-20 2017-09-18 4.743 4,620,838 +11,689 0.83% 21,914,638
2017-09-19 2017-09-15 4.707 4,609,149 +18,370 0.83% 21,693,602
2017-09-18 2017-09-14 4.575 4,590,779 +16,700 0.82% 21,002,361
2017-09-15 2017-09-13 4.431 4,574,079 +3,340 0.82% 20,268,600
2017-09-14 2017-09-12 4.192 4,570,739 +5,010 0.82% 19,159,000
2017-09-12 2017-09-08 4.264 4,565,729 +6,680 0.82% 19,466,080
2017-09-08 2017-09-06 4.132 4,559,049 +10,020 0.82% 18,837,000
2017-09-06 2017-09-04 3.952 4,549,029 +3,340 0.82% 17,978,399
2017-09-05 2017-09-01 3.976 4,545,689 +11,690 0.81% 18,074,079
2017-09-04 2017-08-31 3.940 4,533,999 +23,379 0.81% 17,864,699
2017-09-01 2017-08-30 3.916 4,510,620 +31,730 0.81% 17,664,542
2017-08-31 2017-08-29 3.725 4,478,890 +1,670 0.80% 16,682,040
2017-08-29 2017-08-25 3.784 4,477,220 +6,680 0.80% 16,943,920
2017-08-25 2017-08-22 3.653 4,470,540 +3,340 0.80% 16,329,700
2017-08-18 2017-08-16 3.725 4,467,200 +1,670 0.80% 16,638,500
2017-08-17 2017-08-15 3.653 4,465,530 +3,340 0.80% 16,311,400
2017-08-16 2017-08-14 3.605 4,462,190 +5,010 0.80% 16,085,439
2017-08-14 2017-08-10 3.593 4,457,180 +3,340 0.80% 16,013,999
2017-08-11 2017-08-09 3.569 4,453,840 +3,340 0.80% 15,895,319
2017-08-10 2017-08-08 3.713 4,450,500 +3,340 0.80% 16,522,999
2017-08-09 2017-08-07 3.772 4,447,160 -8,350 0.80% 16,776,899
2017-08-07 2017-08-03 3.772 4,455,510 +3,340 0.80% 16,808,399
2017-08-04 2017-08-02 3.832 4,452,170 +1,670 0.80% 17,062,399
2017-08-03 2017-08-01 3.784 4,450,500 +5,010 0.80% 16,842,799
2017-08-01 2017-07-28 3.856 4,445,490 +128,588 0.80% 17,143,279
2017-07-31 2017-07-27 3.856 4,316,902 +517,694 0.77% 16,647,401
2017-07-28 2017-07-26 3.820 3,799,208 +5,010 0.68% 14,514,502
2017-07-26 2017-07-24 3.808 3,794,198 +5,010 0.68% 14,449,921
2017-07-25 2017-07-21 3.808 3,789,188 +13,360 0.68% 14,430,841
2017-07-24 2017-07-20 3.832 3,775,828 +183,698 0.68% 14,470,401
2017-07-21 2017-07-19 3.820 3,592,130 +3,340 0.64% 13,723,380
2017-07-20 2017-07-18 3.761 3,588,790 +1,670 0.64% 13,495,720
2017-07-19 2017-07-17 3.808 3,587,120 +6,680 0.64% 13,661,280
2017-07-18 2017-07-14 3.796 3,580,440 +3,340 0.64% 13,592,960
2017-07-17 2017-07-13 3.832 3,577,100 +322,306 0.64% 13,708,800
2017-07-14 2017-07-12 3.832 3,254,794 +175,348 0.58% 12,473,601
2017-07-13 2017-07-11 3.725 3,079,446 +273,877 0.55% 11,469,681
2017-07-12 2017-07-10 3.677 2,805,569 +217,098 0.50% 10,315,201
2017-07-11 2017-07-07 3.617 2,588,471 +435,865 0.46% 9,362,000
2017-07-10 2017-07-06 3.545 2,152,606 +477,615 0.39% 7,630,880
2017-07-07 2017-07-05 3.665 1,674,991 +1,452,883 0.30% 6,138,359
2017-07-05 2017-07-03 3.401 222,108 +3,340 0.04% 755,442
2017-07-04 2017-06-30 3.198 218,768 +3,340 0.04% 699,541
2017-06-30 2017-06-28 3.162 215,428 +3,340 0.04% 681,121
2017-06-29 2017-06-27 3.162 212,088 +3,340 0.04% 670,561
2017-06-27 2017-06-23 3.126 208,748 +3,340 0.04% 652,501
2017-06-26 2017-06-22 3.042 205,408 -13,360 0.04% 624,841
2017-06-23 2017-06-21 3.054 218,768 +3,340 0.04% 668,101
2017-06-20 2017-06-16 3.082 215,428 -6,680 0.04% 663,936
2017-06-19 2017-06-15 3.082 222,108 -3,205 0.04% 684,523
2017-06-16 2017-06-14 3.144 225,313 -4,828 0.04% 708,401
2017-06-15 2017-06-13 3.157 230,141 -9,656 0.04% 726,440
2017-06-14 2017-06-12 3.132 239,797 -11,266 0.04% 750,959
2017-06-13 2017-06-09 3.256 251,063 +3,219 0.05% 817,441
2017-06-12 2017-06-08 3.206 247,844 +3,219 0.05% 794,640
2017-06-08 2017-06-06 3.268 244,625 +3,218 0.05% 799,519
2017-06-07 2017-06-05 3.243 241,407 -1,609 0.04% 783,001
2017-06-06 2017-06-02 3.231 243,016 +3,219 0.05% 785,200
2017-06-05 2017-06-01 3.206 239,797 +3,219 0.04% 768,839
2017-06-01 2017-05-29 3.070 236,578 +3,218 0.04% 726,179
2017-05-31 2017-05-26 3.094 233,360 +3,219 0.04% 722,101
2017-05-29 2017-05-25 3.132 230,141 -82,443 0.04% 720,720
2017-05-26 2017-05-24 3.094 312,584 +82,443 0.06% 967,249
2017-05-25 2017-05-23 3.094 230,141 +3,219 0.04% 712,140
2017-05-22 2017-05-18 2.970 226,922 +3,219 0.04% 673,979
2017-05-19 2017-05-17 2.970 223,703 -16,094 0.04% 664,419
2017-05-08 2017-05-04 2.883 239,797 -421,657 0.04% 691,359
2017-05-05 2017-05-02 2.933 661,454 -795,032 0.12% 1,939,920
2017-05-04 2017-04-28 2.920 1,456,486 -99,782 0.27% 4,253,499
2017-05-02 2017-04-27 2.883 1,556,268 -33,797 0.29% 4,486,881
2017-04-28 2017-04-26 2.920 1,590,065 -160,937 0.30% 4,643,601
2017-04-27 2017-04-25 2.958 1,751,002 -20,922 0.33% 5,178,879
2017-04-26 2017-04-24 2.958 1,771,924 -8,047 0.33% 5,240,759
2017-04-24 2017-04-20 2.958 1,779,971 +19,312 0.33% 5,264,560
2017-04-21 2017-04-19 2.896 1,760,659 -6,437 0.33% 5,098,041
2017-04-20 2017-04-18 2.871 1,767,096 +24,141 0.33% 5,072,760
2017-04-12 2017-04-10 2.983 1,742,955 -12,876 0.32% 5,198,399
2017-04-07 2017-04-05 3.020 1,755,831 -170,593 0.33% 5,302,261
2017-04-03 2017-03-30 2.958 1,926,424 -45,063 0.36% 5,697,719
2017-03-31 2017-03-29 3.094 1,971,487 -421,657 0.37% 6,100,500
2017-03-30 2017-03-28 2.871 2,393,144 -9,656 0.45% 6,869,940
2017-03-29 2017-03-27 2.858 2,402,800 +22,531 0.45% 6,867,800
2017-03-28 2017-03-24 2.920 2,380,269 -1,609 0.44% 6,951,300
2017-03-23 2017-03-21 2.858 2,381,878 -41,844 0.44% 6,807,999
2017-03-22 2017-03-20 2.846 2,423,722 -9,656 0.45% 6,897,480
2017-03-21 2017-03-17 2.933 2,433,378 +25,750 0.45% 7,136,639
2017-03-20 2017-03-16 3.070 2,407,628 +25,750 0.45% 7,390,239
2017-03-16 2017-03-14 2.970 2,381,878 -38,625 0.44% 7,074,399
2017-03-15 2017-03-13 2.983 2,420,503 -14,485 0.45% 7,219,199
2017-03-14 2017-03-10 2.871 2,434,988 +40,235 0.45% 6,990,061
2017-03-13 2017-03-09 2.771 2,394,753 -45,063 0.45% 6,636,479
2017-03-10 2017-03-08 2.572 2,439,816 +16,094 0.45% 6,276,240
2017-03-09 2017-03-07 2.635 2,423,722 -1,609 0.45% 6,385,440
2017-03-08 2017-03-06 2.622 2,425,331 -8,047 0.45% 6,359,539
2017-03-03 2017-03-01 2.647 2,433,378 -4,828 0.45% 6,441,119
2017-03-01 2017-02-27 2.647 2,438,206 -8,047 0.45% 6,453,899
2017-02-28 2017-02-24 2.647 2,446,253 -8,047 0.46% 6,475,199
2017-02-27 2017-02-23 2.647 2,454,300 -14,485 0.46% 6,496,499
2017-02-24 2017-02-22 2.659 2,468,785 -17,703 0.46% 6,565,521
2017-02-23 2017-02-21 2.647 2,486,488 -3,219 0.46% 6,581,701
2017-02-22 2017-02-20 2.672 2,489,707 -4,828 0.46% 6,652,101
2017-02-17 2017-02-15 2.709 2,494,535 -12,875 0.46% 6,758,001
2017-02-16 2017-02-14 2.659 2,507,410 -9,656 0.47% 6,668,241
2017-02-15 2017-02-13 2.659 2,517,066 -17,703 0.47% 6,693,920
2017-02-14 2017-02-10 2.659 2,534,769 -19,313 0.47% 6,741,000
2017-02-10 2017-02-08 2.659 2,554,082 +1,610 0.48% 6,792,361
2017-02-09 2017-02-07 2.659 2,552,472 +37,015 0.47% 6,788,079
2017-02-08 2017-02-06 2.684 2,515,457 +20,922 0.47% 6,752,161
2017-02-07 2017-02-03 2.672 2,494,535 +1,610 0.46% 6,665,001
2017-02-06 2017-02-02 2.796 2,492,925 +6,437 0.46% 6,970,499
2017-02-02 2017-01-27 2.796 2,486,488 -1,609 0.46% 6,952,501
2017-02-01 2017-01-25 2.784 2,488,097 +1,609 0.46% 6,926,080
2017-01-26 2017-01-24 2.697 2,486,488 +30,578 0.46% 6,705,301
2017-01-23 2017-01-19 2.635 2,455,910 -35,406 0.46% 6,470,241
2017-01-20 2017-01-18 2.635 2,491,316 +30,578 0.46% 6,563,520
2017-01-19 2017-01-17 2.585 2,460,738 +4,828 0.46% 6,360,641
2017-01-17 2017-01-13 2.548 2,455,910 -40,234 0.46% 6,256,601
2017-01-13 2017-01-11 2.473 2,496,144 +11,266 0.46% 6,172,980
2017-01-12 2017-01-10 2.498 2,484,878 -12,875 0.46% 6,206,879
2017-01-11 2017-01-09 2.485 2,497,753 -3,219 0.46% 6,207,999
2017-01-10 2017-01-06 2.535 2,500,972 +20,922 0.47% 6,340,320
2017-01-06 2017-01-04 2.610 2,480,050 -11,266 0.46% 6,472,199
2017-01-05 2017-01-03 2.635 2,491,316 +14,485 0.46% 6,563,520
2017-01-03 2016-12-29 2.647 2,476,831 -4,829 0.46% 6,556,139
2016-12-29 2016-12-23 2.622 2,481,660 -6,437 0.46% 6,507,241
2016-12-28 2016-12-22 2.672 2,488,097 +6,437 0.46% 6,647,800
2016-12-23 2016-12-21 2.659 2,481,660 -3,218 0.46% 6,599,761
2016-12-21 2016-12-19 2.659 2,484,878 +6,437 0.46% 6,608,319
2016-12-20 2016-12-16 2.672 2,478,441 -4,828 0.46% 6,622,000
2016-12-19 2016-12-15 2.684 2,483,269 +8,047 0.46% 6,665,760
2016-12-15 2016-12-13 2.672 2,475,222 +9,656 0.46% 6,613,400
2016-12-14 2016-12-12 2.635 2,465,566 +3,219 0.46% 6,495,680
2016-12-13 2016-12-09 2.684 2,462,347 -8,047 0.46% 6,609,600
2016-12-12 2016-12-08 2.709 2,470,394 -48,281 0.46% 6,692,600
2016-12-09 2016-12-07 2.647 2,518,675 -3,219 0.47% 6,666,899
2016-12-08 2016-12-06 2.672 2,521,894 -4,828 0.47% 6,738,100
2016-12-07 2016-12-05 2.697 2,526,722 -11,266 0.47% 6,813,800
2016-12-06 2016-12-02 2.672 2,537,988 +4,828 0.47% 6,781,100
2016-12-05 2016-12-01 2.684 2,533,160 -3,218 0.47% 6,799,681
2016-12-02 2016-11-30 2.722 2,536,378 -165,766 0.47% 6,902,879
2016-12-01 2016-11-29 2.672 2,702,144 +8,047 0.50% 7,219,699
2016-11-30 2016-11-28 2.697 2,694,097 +6,437 0.50% 7,265,159
2016-11-29 2016-11-25 2.734 2,687,660 -80,469 0.50% 7,348,000
2016-11-28 2016-11-24 2.821 2,768,129 -165,766 0.51% 7,808,801
2016-11-25 2016-11-23 2.833 2,933,895 -177,031 0.55% 8,312,881
2016-11-24 2016-11-22 2.759 3,110,926 -186,688 0.58% 8,582,520
2016-11-23 2016-11-21 2.746 3,297,614 -159,328 0.61% 9,056,580
2016-11-22 2016-11-18 2.684 3,456,942 +4,828 0.64% 9,279,359
2016-11-21 2016-11-17 2.684 3,452,114 +17,703 0.64% 9,266,400
2016-11-18 2016-11-16 2.659 3,434,411 +17,703 0.64% 9,133,520
2016-11-17 2016-11-15 2.672 3,416,708 +3,219 0.64% 9,128,901
2016-11-16 2016-11-14 2.722 3,413,489 -59,547 0.64% 9,289,980
2016-11-15 2016-11-11 2.796 3,473,036 -8,047 0.65% 9,711,000
2016-11-14 2016-11-10 2.821 3,481,083 -149,672 0.65% 9,820,020
2016-11-11 2016-11-09 2.821 3,630,755 -173,813 0.68% 10,242,240
2016-11-10 2016-11-08 2.722 3,804,568 -40,234 0.71% 10,354,321
2016-11-09 2016-11-07 2.734 3,844,802 -144,844 0.72% 10,511,600
2016-11-08 2016-11-04 2.771 3,989,646 -136,797 0.74% 11,056,340
2016-11-07 2016-11-03 2.746 4,126,443 -82,078 0.77% 11,332,880
2016-11-04 2016-11-02 2.746 4,208,521 +11,265 0.78% 11,558,299
2016-11-03 2016-11-01 2.784 4,197,256 +6,438 0.78% 11,683,841
2016-11-02 2016-10-31 2.821 4,190,818 +11,265 0.78% 11,822,159
2016-11-01 2016-10-28 2.796 4,179,553 -22,531 0.78% 11,686,501
2016-10-31 2016-10-27 2.821 4,202,084 -20,922 0.78% 11,853,940
2016-10-28 2016-10-26 2.821 4,223,006 +4,828 0.79% 11,912,961
2016-10-27 2016-10-25 2.858 4,218,178 +6,438 0.78% 12,056,601
2016-10-26 2016-10-24 2.858 4,211,740 +59,547 0.78% 12,038,200
2016-10-20 2016-10-18 2.871 4,152,193 +4,828 0.77% 11,919,600
2016-10-18 2016-10-14 2.871 4,147,365 -32,188 0.77% 11,905,740
2016-10-17 2016-10-13 2.871 4,179,553 +17,704 0.78% 11,998,141
2016-10-14 2016-10-12 2.858 4,161,849 +11,265 0.77% 11,895,599
2016-10-13 2016-10-11 2.883 4,150,584 -80,469 0.77% 11,966,561
2016-10-12 2016-10-07 2.970 4,231,053 -3,218 0.79% 12,566,621
2016-10-11 2016-10-06 3.045 4,234,271 +83,687 0.79% 12,891,899
2016-10-07 2016-10-05 3.057 4,150,584 -32,187 0.77% 12,688,681
2016-10-06 2016-10-04 2.933 4,182,771 +32,187 0.78% 12,267,279
2016-10-04 2016-09-30 2.871 4,150,584 +1,610 0.77% 11,914,981
2016-10-03 2016-09-29 2.871 4,148,974 +3,218 0.77% 11,910,359
2016-09-30 2016-09-28 2.833 4,145,756 +3,219 0.77% 11,746,561
2016-09-28 2016-09-26 2.833 4,142,537 +8,047 0.77% 11,737,440
2016-09-27 2016-09-23 2.833 4,134,490 +14,484 0.77% 11,714,640
2016-09-23 2016-09-21 2.871 4,120,006 +6,438 0.77% 11,829,249
2016-09-22 2016-09-20 2.884 4,113,568 +62,067 0.77% 11,862,566
2016-09-21 2016-09-19 2.884 4,051,501 +15,882 0.76% 11,683,579
2016-09-20 2016-09-15 2.884 4,035,619 +77,822 0.76% 11,637,780
2016-09-19 2016-09-14 2.884 3,957,797 +3,176 0.75% 11,413,359
2016-09-15 2016-09-13 2.846 3,954,621 +7,941 0.75% 11,254,800
2016-09-14 2016-09-12 2.821 3,946,680 +14,294 0.74% 11,132,800
2016-09-13 2016-09-09 2.909 3,932,386 +1,588 0.74% 11,439,120
2016-09-12 2016-09-08 2.896 3,930,798 +1,588 0.74% 11,385,000
2016-09-09 2016-09-07 2.896 3,929,210 +6,353 0.74% 11,380,401
2016-09-08 2016-09-06 2.896 3,922,857 +12,706 0.74% 11,362,000
2016-09-02 2016-08-31 2.833 3,910,151 +3,176 0.74% 11,078,999
2016-08-26 2016-08-24 2.821 3,906,975 +3,177 0.74% 11,020,800
2016-08-25 2016-08-23 2.808 3,903,798 +3,176 0.74% 10,962,679
2016-08-23 2016-08-19 2.896 3,900,622 +3,176 0.74% 11,297,600
2016-06-27 2016-06-23 2.607 3,897,446 +39,705 0.73% 10,159,561
2016-06-23 2016-06-21 2.653 3,857,741 +103,501 0.73% 10,233,457
2016-06-17 2016-06-15 2.704 3,754,240 -1,546 0.73% 10,153,219
2016-06-16 2016-06-14 2.704 3,755,786 -3,091 0.73% 10,157,400
2016-06-02 2016-05-31 2.666 3,758,877 +1,546 0.73% 10,019,840
2016-06-01 2016-05-30 2.588 3,757,331 -7,728 0.73% 9,723,999
2016-05-31 2016-05-27 2.575 3,765,059 -3,092 0.73% 9,695,279
2016-05-24 2016-05-20 2.523 3,768,151 +1,546 0.73% 9,508,201
2016-05-23 2016-05-19 2.497 3,766,605 +1,546 0.73% 9,406,820
2016-05-20 2016-05-18 2.523 3,765,059 +7,728 0.73% 9,500,399
2016-05-09 2016-05-05 2.666 3,757,331 +3,091 0.73% 10,015,719
2016-04-11 2016-04-07 2.562 3,754,240 -46,368 0.73% 9,618,839
2016-03-29 2016-03-23 2.536 3,800,608 -32,457 0.74% 9,639,280
2016-03-22 2016-03-18 2.536 3,833,065 -27,821 0.74% 9,721,599
2016-03-21 2016-03-17 2.536 3,860,886 -77,280 0.75% 9,792,160
2016-03-17 2016-03-15 2.459 3,938,166 -21,638 0.76% 9,682,401
2016-03-16 2016-03-14 2.510 3,959,804 -97,372 0.77% 9,940,560
2016-02-22 2016-02-18 2.329 4,057,176 -3,091 0.79% 9,450,000
2016-02-18 2016-02-16 2.381 4,060,267 +3,091 0.79% 9,667,359
2016-02-16 2016-02-12 2.368 4,057,176 +4,010,808 0.79% 9,607,500
2015-12-23 2015-12-21 2.782 46,368 -77,279 0.01% 129,001
2015-10-22 2015-10-19 2.549 123,647 -1,546 0.02% 315,199
2015-10-19 2015-10-15 2.575 125,193 -3,091 0.02% 322,380
2015-10-16 2015-10-14 2.549 128,284 -9,274 0.02% 327,020
2015-10-15 2015-10-13 2.601 137,558 -17,001 0.03% 357,781
2015-10-14 2015-10-12 2.640 154,559 -3,091 0.03% 408,000
2015-10-13 2015-10-09 2.666 157,650 -15,456 0.03% 420,239
2015-10-05 2015-09-30 2.575 173,106 -6,183 0.03% 445,760
2015-09-24 2015-09-22 2.614 179,289 +6,183 0.03% 468,641
2015-09-23 2015-09-21 2.536 173,106 +9,273 0.03% 439,040
2015-09-22 2015-09-18 2.543 163,833 +12,365 0.03% 416,650
2015-09-21 2015-09-17 2.530 151,468 +8,055 0.03% 383,219
2015-09-17 2015-09-15 2.491 143,413 +3,051 0.03% 357,199
2015-09-15 2015-09-11 2.504 140,362 +1,526 0.03% 351,440
2015-09-14 2015-09-10 2.504 138,836 +15,256 0.03% 347,619
2015-09-11 2015-09-09 2.543 123,580 +1,526 0.02% 314,281
2015-09-04 2015-09-01 2.229 122,054 -3,051 0.02% 272,000
2015-09-02 2015-08-31 2.255 125,105 +3,051 0.02% 282,079
2015-08-25 2015-08-21 2.438 122,054 -1,526 0.02% 297,600
2015-08-21 2015-08-19 2.543 123,580 -1,525 0.02% 314,281
2015-08-13 2015-08-11 2.609 125,105 +3,051 0.02% 326,359
2015-08-06 2015-08-04 2.504 122,054 -1,526 0.02% 305,600
2015-08-03 2015-07-30 2.753 123,580 +1,526 0.02% 340,201
2015-07-31 2015-07-29 2.727 122,054 -13,731 0.02% 332,800
2015-07-28 2015-07-24 2.950 135,785 -4,577 0.03% 400,500
2015-07-24 2015-07-22 2.950 140,362 +4,577 0.03% 414,000
2015-07-23 2015-07-21 2.963 135,785 +4,577 0.03% 402,280
2015-07-22 2015-07-20 2.950 131,208 +76,284 0.03% 387,000
2015-07-17 2015-07-15 2.989 54,924 +1,525 0.01% 164,159
2015-07-15 2015-07-13 2.950 53,399 +3,052 0.01% 157,501
2015-07-14 2015-07-10 2.936 50,347 +4,577 0.01% 147,839
2015-07-08 2015-07-06 2.950 45,770 -19,834 0.01% 134,999
2015-07-07 2015-07-03 3.172 65,604 -18,308 0.01% 208,120
2015-07-06 2015-07-02 3.382 83,912 -15,257 0.02% 283,800
2015-07-03 2015-06-30 3.487 99,169 -4,577 0.02% 345,846
2015-07-02 2015-06-29 3.434 103,746 -22,949 0.02% 356,305
2015-06-30 2015-06-26 3.554 126,695 -12,066 0.03% 450,241
2015-06-24 2015-06-22 3.514 138,761 -4,525 0.03% 487,600
2015-06-23 2015-06-19 3.514 143,286 -4,524 0.03% 503,501
2015-06-22 2015-06-18 3.540 147,810 -1,509 0.03% 523,318
2015-06-19 2015-06-17 3.567 149,319 -3,016 0.03% 532,621
2015-06-17 2015-06-15 3.686 152,335 -1,509 0.03% 561,559
2015-06-16 2015-06-12 3.607 153,844 -3,016 0.03% 554,882
2015-06-15 2015-06-11 3.501 156,860 -4,525 0.03% 549,120
2015-06-12 2015-06-10 3.448 161,385 -48,265 0.03% 556,400
2015-06-11 2015-06-09 3.527 209,650 -13,574 0.04% 739,481
2015-06-08 2015-06-04 3.700 223,224 -1,508 0.04% 825,840
2015-06-04 2015-06-02 3.792 224,732 +10,558 0.04% 852,279
2015-06-03 2015-06-01 3.819 214,174 +24,132 0.04% 817,919
2015-06-02 2015-05-29 3.859 190,042 -7,541 0.04% 733,320
2015-06-01 2015-05-28 3.819 197,583 +7,541 0.04% 754,558
2015-05-29 2015-05-27 3.978 190,042 +4,525 0.04% 756,000
2015-05-28 2015-05-26 4.071 185,517 -36,199 0.04% 755,219
2015-05-27 2015-05-22 3.713 221,716 -48,264 0.04% 823,201
2015-05-22 2015-05-20 3.700 269,980 +10,557 0.05% 998,819
2015-05-21 2015-05-19 3.713 259,423 +6,034 0.05% 963,202
2015-05-18 2015-05-14 3.647 253,389 -46,757 0.05% 923,998
2015-05-15 2015-05-13 3.713 300,146 -102,562 0.06% 1,114,401
2015-05-14 2015-05-12 3.726 402,708 +25,640 0.08% 1,500,539
2015-05-13 2015-05-11 3.819 377,068 +9,050 0.08% 1,440,002
2015-05-12 2015-05-08 3.806 368,018 -7,541 0.07% 1,400,560
2015-05-11 2015-05-07 3.753 375,559 +159,876 0.08% 1,409,339
2015-05-08 2015-05-06 3.673 215,683 -15,082 0.04% 792,221
2015-05-07 2015-05-05 3.753 230,765 +46,756 0.05% 865,979
2015-05-06 2015-05-04 3.792 184,009 -25,641 0.04% 697,840
2015-04-30 2015-04-28 3.607 209,650 -12,066 0.04% 756,162
2015-04-29 2015-04-27 3.739 221,716 -4,525 0.04% 829,081
2015-04-28 2015-04-24 3.700 226,241 +40,724 0.05% 837,002
2015-04-27 2015-04-23 3.700 185,517 +4,525 0.04% 686,339
2015-04-24 2015-04-22 3.819 180,992 -10,558 0.04% 691,198
2015-04-23 2015-04-21 3.594 191,550 -15,083 0.04% 688,339
2015-04-20 2015-04-16 3.713 206,633 -9,050 0.04% 767,200
2015-04-16 2015-04-14 3.899 215,683 +10,558 0.04% 840,841
2015-04-15 2015-04-13 3.925 205,125 -69,380 0.04% 805,121
2015-04-14 2015-04-10 3.554 274,505 +18,099 0.06% 975,519
2015-04-13 2015-04-09 3.421 256,406 -67,872 0.05% 877,200
2015-04-10 2015-04-08 3.196 324,278 -122,170 0.07% 1,036,300
2015-03-17 2015-03-13 3.050 446,448 -6,033 0.09% 1,361,600
2015-02-09 2015-02-05 3.050 452,481 +13,574 0.09% 1,380,000
2015-02-05 2015-02-03 3.103 438,907 -3,016 0.09% 1,361,881
2015-02-04 2015-02-02 3.090 441,923 -3,017 0.09% 1,365,379
2015-02-03 2015-01-30 3.129 444,940 -6,033 0.09% 1,392,401
2015-01-30 2015-01-28 3.063 450,973 -1,508 0.09% 1,381,380
2015-01-28 2015-01-26 3.023 452,481 -1,508 0.09% 1,368,000
2015-01-26 2015-01-22 3.116 453,989 +1,508 0.09% 1,414,699
2015-01-22 2015-01-20 3.037 452,481 -6,033 0.09% 1,374,000
2015-01-21 2015-01-19 3.010 458,514 -25,641 0.09% 1,380,159
2015-01-19 2015-01-15 3.156 484,155 -27,149 0.10% 1,527,961
2015-01-16 2015-01-14 3.156 511,304 +3,017 0.10% 1,613,641
2015-01-13 2015-01-09 3.037 508,287 +1,508 0.10% 1,543,460
2015-01-12 2015-01-08 3.023 506,779 -1,508 0.10% 1,532,160
2015-01-09 2015-01-07 3.076 508,287 +1,508 0.10% 1,563,680
2015-01-08 2015-01-06 3.302 506,779 +3,017 0.10% 1,673,281
2015-01-07 2015-01-05 3.328 503,762 +6,033 0.10% 1,676,679
2015-01-06 2015-01-02 3.315 497,729 +9,049 0.10% 1,649,999
2015-01-05 2014-12-31 3.209 488,680 +9,050 0.10% 1,568,161
2014-12-30 2014-12-24 3.143 479,630 -4,525 0.10% 1,507,320
2014-12-22 2014-12-18 3.023 484,155 -9,049 0.10% 1,463,761
2014-12-19 2014-12-17 2.917 493,204 -13,575 0.10% 1,438,799
2014-12-16 2014-12-12 3.023 506,779 -1,508 0.10% 1,532,160
2014-12-15 2014-12-11 2.957 508,287 -12,066 0.10% 1,503,020
2014-12-12 2014-12-10 3.063 520,353 -6,033 0.11% 1,593,899
2014-12-11 2014-12-09 3.103 526,386 -16,591 0.11% 1,633,319
2014-12-05 2014-12-03 3.182 542,977 +4,524 0.11% 1,727,999
2014-12-03 2014-12-01 3.090 538,453 -24,132 0.11% 1,663,621
2014-12-01 2014-11-27 3.222 562,585 +7,542 0.11% 1,812,780
2014-11-24 2014-11-20 3.010 555,043 -7,542 0.11% 1,670,719
2014-11-20 2014-11-18 3.063 562,585 -4,525 0.11% 1,723,260
2014-11-19 2014-11-17 3.103 567,110 +4,525 0.11% 1,759,681
2014-11-18 2014-11-14 3.103 562,585 +1,508 0.11% 1,745,640
2014-11-17 2014-11-13 3.116 561,077 +1,509 0.11% 1,748,401
2014-11-14 2014-11-12 3.143 559,568 +7,541 0.11% 1,758,539
2014-11-12 2014-11-10 3.169 552,027 +31,674 0.11% 1,749,480
2014-11-11 2014-11-07 3.129 520,353 +1,508 0.13% 1,628,399
2014-11-10 2014-11-06 3.090 518,845 +3,017 0.13% 1,603,040
2014-11-07 2014-11-05 3.063 515,828 +15,082 0.13% 1,580,039
2014-11-06 2014-11-04 3.129 500,746 +4,525 0.13% 1,567,041
2014-11-05 2014-11-03 3.116 496,221 +25,641 0.13% 1,546,300
2014-11-04 2014-10-31 3.090 470,580 +19,607 0.12% 1,453,919
2014-11-03 2014-10-30 3.116 450,973 +10,558 0.11% 1,405,301
2014-10-29 2014-10-27 3.289 440,415 -1,508 0.11% 1,448,320
2014-10-28 2014-10-24 3.315 441,923 +3,016 0.11% 1,464,999
2014-10-21 2014-10-17 3.196 438,907 -1,508 0.11% 1,402,621
2014-10-16 2014-10-14 3.090 440,415 -7,541 0.11% 1,360,720
2014-10-15 2014-10-13 3.182 447,956 +1,508 0.11% 1,425,599
2014-10-08 2014-10-06 3.222 446,448 -12,066 0.11% 1,438,560
2014-10-07 2014-10-03 3.129 458,514 -7,542 0.12% 1,434,879
2014-10-06 2014-09-30 2.984 466,056 -13,574 0.12% 1,390,501
2014-10-03 2014-09-29 3.103 479,630 -13,574 0.12% 1,488,240
2014-09-30 2014-09-26 3.169 493,204 -12,067 0.12% 1,563,059
2014-09-26 2014-09-24 3.368 505,271 -6,033 0.13% 1,701,801
2014-09-24 2014-09-22 3.262 511,304 +75,414 0.13% 1,667,881
2014-09-23 2014-09-19 3.368 435,890 -4,525 0.11% 1,468,120
2014-09-22 2014-09-18 3.355 440,415 -3,016 0.11% 1,477,520
2014-09-19 2014-09-17 3.355 443,431 -10,558 0.11% 1,487,638
2014-09-17 2014-09-15 3.501 453,989 -81,447 0.11% 1,589,279
2014-09-16 2014-09-12 3.487 535,436 +3,017 0.14% 1,867,300
2014-09-12 2014-09-10 3.434 532,419 +1,508 0.13% 1,828,538
2014-09-10 2014-09-05 3.434 530,911 +13,574 0.13% 1,823,387
2014-09-08 2014-09-04 3.421 517,337 +14,025 0.13% 1,769,881
2014-09-02 2014-08-29 3.434 503,312 -3,005 0.13% 1,728,599
2014-09-01 2014-08-28 3.448 506,317 -61,599 0.13% 1,745,660
2014-08-29 2014-08-27 3.301 567,916 -67,610 0.14% 1,874,879
2014-08-28 2014-08-26 3.235 635,526 -93,150 0.16% 2,055,782
2014-08-27 2014-08-25 3.142 728,676 +67,609 0.19% 2,289,201
2014-08-26 2014-08-22 3.115 661,067 +82,634 0.17% 2,059,201
2014-08-25 2014-08-21 3.315 578,433 +54,087 0.15% 1,917,299
2014-08-21 2014-08-19 3.448 524,346 +75,121 0.13% 1,807,820
2014-08-18 2014-08-14 3.501 449,225 +7,512 0.11% 1,572,740
2014-08-15 2014-08-13 3.554 441,713 +1,503 0.11% 1,569,961
2014-08-14 2014-08-12 3.634 440,210 +1,502 0.11% 1,599,779
2014-08-11 2014-08-07 3.568 438,708 +16,527 0.11% 1,565,120
2014-08-06 2014-08-04 3.674 422,181 +121,696 0.11% 1,551,119
2014-08-04 2014-07-31 3.581 300,485 +10,517 0.08% 1,076,000
2014-08-01 2014-07-30 3.474 289,968 +4,507 0.07% 1,007,460
2014-07-31 2014-07-29 3.647 285,461 +19,532 0.07% 1,041,201
2014-07-30 2014-07-28 3.608 265,929 +10,517 0.07% 959,340
2014-07-29 2014-07-25 3.674 255,412 +19,531 0.06% 938,399
2014-07-28 2014-07-24 3.714 235,881 +33,054 0.06% 876,061
2014-07-25 2014-07-23 3.501 202,827 +18,029 0.05% 710,099
2014-07-24 2014-07-22 3.434 184,798 +21,034 0.05% 634,679
2014-07-22 2014-07-18 3.421 163,764 +3,005 0.04% 560,259
2014-07-16 2014-07-14 3.408 160,759 +75,121 0.04% 547,839
2014-06-23 2014-06-19 2.849 85,638 +75,121 0.02% 243,959
2014-06-17 2014-06-13 2.955 10,517 -7,512 0.00% 31,080
2014-06-16 2014-06-12 3.008 18,029 -1,503 0.00% 54,240
2014-06-13 2014-06-11 2.995 19,532 -3,004 0.00% 58,501
2014-06-12 2014-06-10 2.995 22,536 -7,512 0.01% 67,499
2014-06-11 2014-06-09 3.063 30,048 +3,004 0.01% 92,027
2014-06-10 2014-06-06 3.063 27,044 -9,852 0.01% 82,827
2014-06-09 2014-06-05 3.022 36,896 -4,427 0.01% 111,501
2014-06-06 2014-06-04 3.008 41,323 -8,855 0.01% 124,319
2014-06-05 2014-06-03 3.076 50,178 -16,234 0.01% 154,359
2014-06-04 2014-05-30 3.008 66,412 -14,759 0.02% 199,799
2014-05-30 2014-05-28 3.049 81,171 -28,041 0.02% 247,501
2014-05-26 2014-05-22 2.914 109,212 -19,185 0.03% 318,201
2014-05-22 2014-05-20 3.063 128,397 -20,662 0.03% 393,239
2014-05-21 2014-05-19 3.130 149,059 -4,428 0.04% 466,620
2014-05-15 2014-05-13 3.158 153,487 +13,283 0.04% 484,641
2014-05-14 2014-05-12 3.144 140,204 +16,234 0.04% 440,800
2014-05-13 2014-05-09 3.103 123,970 -1,476 0.03% 384,720
2014-05-02 2014-04-29 3.442 125,446 -8,855 0.03% 431,801
2014-04-29 2014-04-25 3.469 134,301 +11,807 0.04% 465,921
2014-04-28 2014-04-24 3.496 122,494 +11,807 0.03% 428,280
2014-04-25 2014-04-23 3.496 110,687 +13,282 0.03% 386,998
2014-04-24 2014-04-22 3.361 97,405 +19,186 0.03% 327,360
2014-04-23 2014-04-17 3.307 78,219 +13,282 0.02% 258,640
2014-04-22 2014-04-16 3.293 64,937 +11,807 0.02% 213,841
2014-04-17 2014-04-15 3.293 53,130 +11,807 0.01% 174,960
2014-04-16 2014-04-14 3.320 41,323 +16,234 0.01% 137,199
2014-04-15 2014-04-11 3.320 25,089 +13,282 0.01% 83,299
2014-04-14 2014-04-10 3.347 11,807 +11,807 0.00% 39,521
2014-04-11 2014-04-09 3.361 0 -11,807
2014-04-10 2014-04-08 3.293 11,807 +11,807 0.00% 38,881
2014-03-06 2014-03-04 3.862 0 -1,476
2014-03-04 2014-02-28 3.849 1,476 -2,951 0.00% 5,681
2014-02-27 2014-02-25 3.930 4,427 +1,475 0.00% 17,398
2014-02-25 2014-02-21 4.038 2,952 +1,476 0.00% 11,921
2014-02-24 2014-02-20 4.025 1,476 +1,476 0.00% 5,941
2014-02-18 2014-02-14 4.038 0 -2,952
2014-02-17 2014-02-13 4.106 2,952 -1,475 0.00% 12,121
2014-02-12 2014-02-10 3.903 4,427 +1,475 0.00% 17,278
2014-02-11 2014-02-07 3.957 2,952 +1,476 0.00% 11,681
2014-02-10 2014-02-06 4.079 1,476 +1,476 0.00% 6,021
2014-01-09 2014-01-07 3.984 0 -1,476
2014-01-02 2013-12-27 4.025 1,476 -4,427 0.00% 5,941
2013-12-30 2013-12-24 3.998 5,903 -4,428 0.00% 23,599
2013-12-18 2013-12-16 4.038 10,331 -2,951 0.00% 41,721
2013-12-17 2013-12-13 4.066 13,282 +1,475 0.00% 53,998
2013-12-16 2013-12-12 4.133 11,807 -20,661 0.00% 48,801
2013-12-13 2013-12-11 4.201 32,468 -17,710 0.01% 136,399
2013-12-12 2013-12-10 4.309 50,178 -2,952 0.01% 216,239
2013-12-11 2013-12-09 4.391 53,130 -5,903 0.01% 233,280
2013-12-10 2013-12-06 4.350 59,033 -1,476 0.02% 256,799
2013-12-09 2013-12-05 4.323 60,509 -8,855 0.02% 261,579
2013-12-06 2013-12-04 4.404 69,364 -8,855 0.02% 305,499
2013-12-05 2013-12-03 4.553 78,219 +1,476 0.02% 356,159
2013-12-04 2013-12-02 4.472 76,743 -4,428 0.02% 343,199
2013-11-27 2013-11-25 4.635 81,171 -5,903 0.02% 376,201
2013-11-25 2013-11-21 4.567 87,074 +1,476 0.02% 397,659
2013-11-22 2013-11-20 4.567 85,598 +7,379 0.02% 390,919
2013-11-21 2013-11-19 4.594 78,219 +11,807 0.02% 359,339
2013-11-20 2013-11-18 4.689 66,412 +22,137 0.02% 311,398
2013-11-19 2013-11-15 4.621 44,275 -2,952 0.01% 204,600
2013-11-18 2013-11-14 4.621 47,227 +2,952 0.01% 218,242
2013-11-15 2013-11-13 4.499 44,275 +13,283 0.01% 199,200
2013-11-14 2013-11-12 4.662 30,992 +17,710 0.01% 144,478
2013-11-13 2013-11-11 4.621 13,282 -2,952 0.00% 61,378
2013-11-12 2013-11-08 4.553 16,234 -1,476 0.00% 73,919
2013-11-05 2013-11-01 4.160 17,710 +2,952 0.00% 73,680
2013-10-25 2013-10-23 3.984 14,758 +1,476 0.00% 58,799
2013-10-23 2013-10-21 4.093 13,282 +5,903 0.00% 54,358
2013-10-22 2013-10-18 3.984 7,379 +5,903 0.00% 29,399
2013-10-21 2013-10-17 3.903 1,476 -1,476 0.00% 5,761
2013-10-18 2013-10-16 3.916 2,952 +2,952 0.00% 11,561
2013-10-17 2013-10-15 3.862 0 -4,427
2013-10-16 2013-10-11 3.957 4,427 -1,476 0.00% 17,518
2013-10-15 2013-10-10 3.971 5,903 +1,476 0.00% 23,439
2013-10-11 2013-10-09 3.876 4,427 -2,952 0.00% 17,158
2013-10-10 2013-10-08 3.903 7,379 -1,476 0.00% 28,799
2013-10-09 2013-10-07 3.862 8,855 +1,476 0.00% 34,200
2013-10-08 2013-10-04 3.808 7,379 +1,476 0.00% 28,099
2013-10-07 2013-10-03 3.889 5,903 +2,951 0.00% 22,959
2013-10-04 2013-10-02 3.767 2,952 -1,475 0.00% 11,121
2013-10-03 2013-09-30 3.957 4,427 +4,427 0.00% 17,518
2013-07-31 2013-07-29 3.581 0 -70,236
2013-07-30 2013-07-26 3.649 70,236 +70,236 0.02% 256,322
2013-06-25 2013-06-21 3.677 0 -4,390
2013-06-21 2013-06-19 3.813 4,390 +2,927 0.00% 16,741
2013-06-20 2013-06-18 3.882 1,463 +1,463 0.00% 5,679
2013-06-13 2013-06-10 3.936 0 -1,463
2013-06-04 2013-05-31 3.950 1,463 -26,339 0.00% 5,779
2013-06-03 2013-05-30 3.909 27,802 -14,632 0.01% 108,682
2013-05-31 2013-05-29 3.854 42,434 -10,243 0.01% 163,560
2013-05-30 2013-05-28 3.841 52,677 -8,779 0.02% 202,321
2013-05-29 2013-05-27 3.786 61,456 -4,390 0.02% 232,680
2013-05-28 2013-05-24 3.927 65,846 -10,242 0.02% 258,572
2013-05-27 2013-05-23 3.842 76,088 -3,201 0.02% 292,342
2013-05-23 2013-05-21 3.885 79,289 -1,416 0.02% 308,001
2013-05-22 2013-05-20 3.814 80,705 -1,415 0.02% 307,802
2013-05-20 2013-05-15 3.899 82,120 -5,664 0.02% 320,158
2013-05-15 2013-05-13 3.856 87,784 -1,416 0.03% 338,520
2013-05-14 2013-05-10 3.772 89,200 -2,832 0.03% 336,421
2013-05-13 2013-05-09 3.772 92,032 -2,831 0.03% 347,102
2013-05-10 2013-05-08 3.828 94,863 -2,832 0.03% 363,139
2013-05-08 2013-05-06 3.927 97,695 -4,248 0.03% 383,640
2013-05-07 2013-05-03 3.913 101,943 -4,247 0.03% 398,882
2013-05-06 2013-05-02 3.927 106,190 -5,664 0.03% 416,999
2013-05-03 2013-04-30 3.885 111,854 -5,663 0.03% 434,501
2013-05-02 2013-04-29 3.800 117,517 -2,832 0.03% 446,539
2013-04-30 2013-04-26 3.842 120,349 -1,416 0.04% 462,400
2013-04-29 2013-04-25 3.828 121,765 -45,308 0.04% 466,121
2013-04-26 2013-04-24 3.800 167,073 -35,396 0.05% 634,842
2013-04-25 2013-04-23 3.659 202,469 -8,496 0.06% 740,739
2013-04-24 2013-04-22 3.701 210,965 +9,912 0.06% 780,762
2013-04-23 2013-04-19 3.630 201,053 +4,247 0.06% 729,878
2013-04-17 2013-04-15 3.715 196,806 -12,743 0.06% 731,141
2013-04-15 2013-04-11 3.630 209,549 +5,664 0.06% 760,721
2013-04-09 2013-04-05 3.433 203,885 -114,686 0.06% 699,839
2013-04-08 2013-04-03 3.433 318,571 -15,574 0.09% 1,093,501
2013-04-03 2013-03-28 3.334 334,145 -4,248 0.10% 1,113,920
2013-04-02 2013-03-27 3.362 338,393 +4,248 0.10% 1,137,641
2013-03-27 2013-03-25 3.263 334,145 +31,149 0.10% 1,090,320
2013-03-26 2013-03-22 3.249 302,996 +90,616 0.09% 984,400
2013-03-15 2013-03-13 3.009 212,380 +70,793 0.06% 638,999
2013-03-06 2013-03-04 3.178 141,587 -717,846 0.04% 450,000
2013-02-22 2013-02-20 3.503 859,433 +70,794 0.25% 3,010,721
2013-02-21 2013-02-19 3.546 788,639 -1,416 0.23% 2,796,139
2013-02-19 2013-02-15 3.687 790,055 +1,416 0.23% 2,912,760
2013-02-05 2013-02-01 3.701 788,639 -4,248 0.23% 2,918,679
2013-01-21 2013-01-17 3.885 792,887 -1,416 0.23% 3,080,001
2013-01-15 2013-01-11 3.955 794,303 +137,340 0.23% 3,141,601
2013-01-08 2013-01-04 3.983 656,963 +70,793 0.19% 2,616,959
2013-01-07 2013-01-03 4.082 586,170 -39,644 0.17% 2,392,921
2013-01-04 2013-01-02 3.941 625,814 +39,644 0.18% 2,466,359
2012-12-28 2012-12-24 3.842 586,170 -2,832 0.17% 2,252,160
2012-12-18 2012-12-14 4.096 589,002 +580,507 0.17% 2,412,802
2012-12-06 2012-12-04 3.856 8,495 -4,248 0.00% 32,759
2012-12-05 2012-12-03 3.885 12,743 -1,416 0.00% 49,501
2012-12-03 2012-11-29 3.715 14,159 -753,242 0.00% 52,601
2012-11-30 2012-11-28 3.743 767,401 -18,406 0.23% 2,872,599
2012-11-28 2012-11-26 3.531 785,807 -2,832 0.23% 2,774,998
2012-11-27 2012-11-23 3.475 788,639 +14,159 0.23% 2,740,439
2012-11-26 2012-11-22 3.320 774,480 +1,415 0.23% 2,570,898
2012-11-19 2012-11-15 3.320 773,065 +1,416 0.23% 2,566,201
2012-11-16 2012-11-14 3.362 771,649 -1,416 0.23% 2,594,201
2012-11-14 2012-11-12 3.348 773,065 -9,911 0.23% 2,588,041
2012-11-13 2012-11-09 3.433 782,976 -11,327 0.24% 2,687,581
2012-11-12 2012-11-08 3.390 794,303 -5,663 0.24% 2,692,801
2012-11-06 2012-11-02 3.263 799,966 +2,832 0.24% 2,610,300
2012-10-29 2012-10-25 3.122 797,134 +1,415 0.24% 2,488,459
2012-10-24 2012-10-19 3.164 795,719 +1,416 0.24% 2,517,762
2012-10-18 2012-10-16 3.136 794,303 -7,079 0.24% 2,490,841
2012-10-11 2012-10-09 2.952 801,382 +1,416 0.24% 2,365,880
2012-10-05 2012-10-03 2.910 799,966 +140,171 0.24% 2,327,800
2012-10-04 2012-09-28 2.952 659,795 +21,238 0.20% 1,947,880
2012-10-03 2012-09-27 2.952 638,557 -2,832 0.19% 1,885,180
2012-09-24 2012-09-20 3.037 641,389 +1,416 0.19% 1,947,901
2012-09-21 2012-09-19 3.108 639,973 +7,079 0.19% 1,988,800
2012-09-18 2012-09-14 3.249 632,894 +1,416 0.19% 2,056,201
2012-09-17 2012-09-13 3.065 631,478 +1,416 0.19% 1,935,641
2012-09-14 2012-09-12 3.023 630,062 +4,248 0.19% 1,904,601
2012-09-13 2012-09-11 2.938 625,814 +1,416 0.19% 1,838,719
2012-09-12 2012-09-10 2.988 624,398 +8,495 0.19% 1,865,957
2012-09-11 2012-09-07 2.960 615,903 +18,716 0.19% 1,822,873
2012-09-07 2012-09-05 2.859 597,187 -5,568 0.18% 1,707,420
2012-09-06 2012-09-04 2.888 602,755 -1,392 0.19% 1,740,659
2012-09-05 2012-09-03 2.873 604,147 -4,176 0.19% 1,735,999
2012-09-04 2012-08-31 2.830 608,323 -8,353 0.19% 1,721,779
2012-09-03 2012-08-30 2.873 616,676 -5,568 0.19% 1,772,001
2012-08-31 2012-08-29 2.902 622,244 -2,784 0.19% 1,805,880
2012-08-23 2012-08-21 2.845 625,028 -1,392 0.19% 1,778,040
2012-08-08 2012-08-06 2.988 626,420 +2,784 0.19% 1,872,000
2012-08-07 2012-08-03 2.931 623,636 -2,784 0.19% 1,827,840
2012-08-06 2012-08-02 3.017 626,420 -9,744 0.19% 1,890,000
2012-08-02 2012-07-31 2.988 636,164 +8,352 0.20% 1,901,119
2012-08-01 2012-07-30 3.060 627,812 +5,568 0.19% 1,921,260
2012-07-31 2012-07-27 3.132 622,244 +2,784 0.19% 1,948,920
2012-07-27 2012-07-25 3.103 619,460 -2,784 0.19% 1,922,401
2012-07-25 2012-07-23 3.146 622,244 -4,176 0.19% 1,957,860
2012-07-23 2012-07-19 3.261 626,420 +6,960 0.19% 2,043,000
2012-07-20 2012-07-18 3.218 619,460 -1,392 0.19% 1,993,601
2012-07-19 2012-07-17 3.319 620,852 +2,784 0.19% 2,060,520
2012-07-17 2012-07-13 3.362 618,068 -1,392 0.19% 2,077,921
2012-07-16 2012-07-12 3.348 619,460 -5,568 0.19% 2,073,701
2012-07-13 2012-07-11 3.448 625,028 -4,176 0.19% 2,155,200
2012-07-12 2012-07-10 3.549 629,204 -8,352 0.19% 2,232,880
2012-07-11 2012-07-09 3.405 637,556 -2,784 0.20% 2,170,919
2012-07-10 2012-07-06 3.592 640,340 -12,529 0.20% 2,299,998
2012-07-09 2012-07-05 3.434 652,869 -30,625 0.20% 2,241,820
2012-07-06 2012-07-04 3.233 683,494 -29,233 0.21% 2,209,500
2012-07-05 2012-07-03 2.988 712,727 +349,403 0.22% 2,129,921
2012-07-04 2012-06-29 2.859 363,324 +15,313 0.11% 1,038,781
2012-07-03 2012-06-28 2.873 348,011 +1,392 0.11% 1,000,000
2012-06-29 2012-06-27 2.931 346,619 +30,625 0.11% 1,015,920
2012-06-28 2012-06-26 2.873 315,994 +9,744 0.10% 908,000
2012-06-26 2012-06-22 2.917 306,250 -4,176 0.10% 893,201
2012-06-21 2012-06-19 2.974 310,426 +1,392 0.10% 923,220
2012-06-19 2012-06-15 3.032 309,034 +5,568 0.10% 936,840
2012-06-18 2012-06-14 2.945 303,466 +2,784 0.09% 893,801
2012-06-15 2012-06-13 3.089 300,682 +12,529 0.09% 928,801
2012-06-14 2012-06-12 3.017 288,153 +12,528 0.09% 869,399
2012-06-13 2012-06-11 2.873 275,625 +15,313 0.09% 792,001
2012-06-11 2012-06-07 2.730 260,312 +8,352 0.08% 710,599
2012-06-01 2012-05-30 2.988 251,960 +251,960 0.08% 752,960
2012-03-19 2012-03-15 3.076 0 -139,911
2012-03-16 2012-03-14 3.179 139,911 -324,619 0.05% 444,793
2012-03-15 2012-03-13 3.179 464,530 -304,330 0.15% 1,476,792
2012-02-13 2012-02-09 2.706 768,860 -1,353 0.25% 2,080,490
2012-02-01 2012-01-30 2.307 770,213 +1,353 0.25% 1,776,653
2012-01-19 2012-01-17 2.262 768,860 -2,705 0.25% 1,739,426
2012-01-16 2012-01-12 2.248 771,565 -2,706 0.25% 1,734,137
2012-01-09 2012-01-05 2.011 774,271 -4,057 0.25% 1,557,038
2011-12-23 2011-12-21 1.952 778,328 -8,116 0.25% 1,519,161
2011-12-21 2011-12-19 1.922 786,444 -5,410 0.25% 1,511,745
2011-12-19 2011-12-15 1.893 791,854 -6,763 0.25% 1,498,726
2011-12-13 2011-12-09 2.055 798,617 -9,468 0.26% 1,641,423
2011-12-12 2011-12-08 2.085 808,085 -4,058 0.26% 1,684,781
2011-12-02 2011-11-30 1.848 812,143 +27,052 0.26% 1,501,100
2011-11-29 2011-11-25 2.055 785,091 -1,353 0.25% 1,613,623
2011-11-28 2011-11-24 2.144 786,444 +1,353 0.25% 1,686,177
2011-11-24 2011-11-22 2.277 785,091 -6,763 0.25% 1,787,755
2011-11-16 2011-11-14 2.514 791,854 +16,231 0.25% 1,990,496
2011-11-11 2011-11-09 2.351 775,623 +6,763 0.25% 1,823,539
2011-10-21 2011-10-19 2.573 768,860 -1,353 0.25% 1,978,171
2011-10-17 2011-10-13 2.869 770,213 -10,820 0.25% 2,209,428
2011-10-14 2011-10-12 2.203 781,033 -58,161 0.25% 1,720,770
2011-10-13 2011-10-11 2.144 839,194 -10,821 0.27% 1,799,275
2011-10-12 2011-10-10 2.307 850,015 -1,353 0.27% 1,960,733
2011-10-11 2011-10-07 2.351 851,368 -9,468 0.27% 2,001,620
2011-10-10 2011-10-06 2.321 860,836 -1,352 0.28% 1,998,423
2011-10-07 2011-10-04 2.159 862,188 -2,705 0.28% 1,861,324
2011-10-06 2011-10-03 2.159 864,893 -9,468 0.28% 1,867,164
2011-10-04 2011-09-30 2.484 874,361 -10,821 0.28% 2,172,037
2011-10-03 2011-09-28 2.558 885,182 -2,705 0.28% 2,264,362
2011-09-30 2011-09-27 2.632 887,887 -10,821 0.29% 2,336,926
2011-09-28 2011-09-26 2.632 898,708 -1,352 0.29% 2,365,407
2011-09-27 2011-09-23 2.647 900,060 -4,058 0.29% 2,382,274
2011-09-26 2011-09-22 2.602 904,118 -1,353 0.29% 2,352,908
2011-09-23 2011-09-21 2.750 905,471 -4,057 0.29% 2,490,318
2011-09-22 2011-09-20 2.706 909,528 -4,058 0.29% 2,461,129
2011-09-21 2011-09-19 2.691 913,586 -5,411 0.29% 2,458,601
2011-09-20 2011-09-16 2.898 918,997 -1,352 0.30% 2,663,406
2011-09-19 2011-09-15 2.987 920,349 -4,058 0.30% 2,748,977
2011-09-16 2011-09-14 2.957 924,407 -4,058 0.30% 2,733,760
2011-09-14 2011-09-09 3.327 928,465 -1,352 0.30% 3,088,981
2011-09-12 2011-09-08 3.453 929,817 -1,353 0.30% 3,211,088
2011-09-09 2011-09-07 3.333 931,170 +7,510 0.30% 3,103,908
2011-09-08 2011-09-06 3.078 923,660 -5,328 0.30% 2,843,105
2011-09-07 2011-09-05 3.318 928,988 -3,996 0.30% 3,082,686
2011-09-06 2011-09-02 3.318 932,984 -2,664 0.30% 3,095,946
2011-09-05 2011-09-01 3.228 935,648 -6,660 0.31% 3,020,493
2011-09-02 2011-08-31 3.258 942,308 -10,656 0.31% 3,070,291
2011-09-01 2011-08-30 3.258 952,964 -1,332 0.31% 3,105,011
2011-08-31 2011-08-29 3.288 954,296 -1,332 0.31% 3,138,008
2011-08-26 2011-08-24 3.273 955,628 -1,332 0.31% 3,128,040
2011-08-25 2011-08-23 3.288 956,960 -2,664 0.31% 3,146,768
2011-08-24 2011-08-22 3.183 959,624 -1,332 0.31% 3,054,667
2011-08-23 2011-08-19 3.318 960,956 -5,328 0.31% 3,188,766
2011-08-19 2011-08-17 3.859 966,284 +1,332 0.32% 3,728,763
2011-08-16 2011-08-12 3.904 964,952 -7,992 0.32% 3,767,089
2011-08-15 2011-08-11 3.754 972,944 -1,332 0.32% 3,652,201
2011-08-12 2011-08-10 3.979 974,276 -6,660 0.32% 3,876,634
2011-08-11 2011-08-09 3.874 980,936 -3,996 0.32% 3,800,032
2011-08-10 2011-08-08 4.054 984,932 -2,664 0.32% 3,992,978
2011-08-08 2011-08-04 4.580 987,596 -1,332 0.32% 4,522,786
2011-08-05 2011-08-03 4.595 988,928 -1,332 0.32% 4,543,735
2011-08-04 2011-08-02 4.760 990,260 -1,332 0.32% 4,713,412
2011-07-21 2011-07-19 4.955 991,592 -1,332 0.32% 4,913,306
2011-07-18 2011-07-14 4.895 992,924 -2,664 0.32% 4,860,271
2011-07-15 2011-07-13 4.760 995,588 -2,664 0.33% 4,738,772
2011-07-14 2011-07-12 4.580 998,252 -3,996 0.33% 4,571,586
2011-07-13 2011-07-11 4.865 1,002,248 -1,332 0.33% 4,875,813
2011-07-06 2011-07-04 4.700 1,003,580 -38,627 0.33% 4,716,537
2011-07-05 2011-06-30 4.685 1,042,207 -1,332 0.34% 4,882,424
2011-06-28 2011-06-24 4.625 1,043,539 -2,664 0.34% 4,825,988
2011-06-27 2011-06-23 4.670 1,046,203 -2,664 0.34% 4,885,435
2011-06-24 2011-06-22 4.850 1,048,867 -2,664 0.34% 5,086,860
2011-06-23 2011-06-21 4.790 1,051,531 +180,805 0.34% 5,036,625
2011-06-22 2011-06-20 4.820 870,726 -5,328 0.34% 4,196,753
2011-06-21 2011-06-17 4.835 876,054 -2,664 0.34% 4,235,587
2011-06-20 2011-06-16 4.790 878,718 -2,664 0.35% 4,208,885
2011-06-17 2011-06-15 4.940 881,382 -3,996 0.35% 4,353,985
2011-06-16 2011-06-14 4.895 885,378 -1,332 0.35% 4,333,843
2011-06-15 2011-06-13 4.970 886,710 -2,664 0.35% 4,406,933
2011-06-14 2011-06-10 4.970 889,374 -2,664 0.35% 4,420,173
2011-06-13 2011-06-09 4.970 892,038 -3,996 0.35% 4,433,413
2011-06-10 2011-06-08 5.030 896,034 -2,664 0.35% 4,507,089
2011-06-09 2011-06-07 5.240 898,698 -6,660 0.35% 4,709,405
2011-06-08 2011-06-03 5.556 905,358 -9,324 0.36% 5,029,779
2011-06-07 2011-06-02 5.375 914,682 -2,664 0.36% 4,916,772
2011-06-03 2011-06-01 8.221 917,346 -2,664 0.36% 7,541,740
2011-06-02 2011-05-31 8.424 920,010 +170,121 0.36% 7,750,608
2011-06-01 2011-05-30 7.575 749,889 -2,165 0.36% 5,680,143
2011-05-31 2011-05-27 7.593 752,054 -2,165 0.36% 5,710,436
2011-05-30 2011-05-26 7.556 754,219 -3,248 0.36% 5,699,007
2011-05-27 2011-05-25 7.593 757,467 -6,495 0.37% 5,751,537
2011-05-26 2011-05-24 7.334 763,962 -23,816 0.37% 5,603,259
2011-05-25 2011-05-23 7.556 787,778 -12,991 0.38% 5,952,584
2011-05-24 2011-05-20 7.759 800,769 -2,165 0.39% 6,213,481
2011-05-23 2011-05-19 7.815 802,934 -2,165 0.39% 6,274,782
2011-05-20 2011-05-18 7.944 805,099 -1,083 0.39% 6,395,819
2011-05-19 2011-05-17 7.944 806,182 -2,165 0.39% 6,404,422
2011-05-18 2011-05-16 7.944 808,347 -2,165 0.39% 6,421,621
2011-05-17 2011-05-13 8.221 810,512 -4,330 0.39% 6,663,430
2011-05-16 2011-05-12 8.424 814,842 -2,165 0.39% 6,864,622
2011-05-13 2011-05-11 8.498 817,007 -2,165 0.39% 6,943,237
2011-05-12 2011-05-09 8.461 819,172 -2,166 0.40% 6,931,368
2011-05-11 2011-05-06 8.517 821,338 -2,165 0.40% 6,995,218
2011-05-09 2011-05-05 8.757 823,503 -2,165 0.40% 7,211,439
2011-05-06 2011-05-04 8.646 825,668 -2,165 0.40% 7,138,874
2011-05-05 2011-05-03 8.739 827,833 -2,165 0.40% 7,234,063
2011-05-04 2011-04-29 8.628 829,998 -2,165 0.40% 7,160,978
2011-05-03 2011-04-28 8.461 832,163 -2,165 0.40% 7,041,291
2011-04-29 2011-04-27 8.554 834,328 -2,165 0.40% 7,136,680
2011-04-28 2011-04-26 8.572 836,493 -1,083 0.40% 7,170,653
2011-04-27 2011-04-21 8.554 837,576 -2,165 0.40% 7,164,463
2011-04-26 2011-04-20 8.554 839,741 -3,248 0.41% 7,182,982
2011-04-21 2011-04-19 8.831 842,989 -3,247 0.41% 7,444,374
2011-04-20 2011-04-18 8.776 846,236 -2,166 0.41% 7,426,146
2011-04-19 2011-04-15 8.628 848,402 -2,165 0.41% 7,319,762
2011-04-18 2011-04-14 8.739 850,567 -1,623 0.41% 7,432,725
2011-04-15 2011-04-13 8.849 852,190 -3,248 0.41% 7,541,372
2011-04-14 2011-04-12 8.572 855,438 -3,248 0.41% 7,333,055
2011-04-13 2011-04-11 8.665 858,686 -2,165 0.42% 7,440,217
2011-04-12 2011-04-08 8.812 860,851 -3,248 0.42% 7,586,208
2011-04-11 2011-04-07 8.609 864,099 -2,165 0.42% 7,439,227
2011-04-08 2011-04-06 8.868 866,264 -1,082 0.42% 7,681,922
2011-04-07 2011-04-04 8.554 867,346 -2,165 0.42% 7,419,109
2011-04-06 2011-04-01 8.572 869,511 -2,166 0.42% 7,453,692
2011-04-04 2011-03-31 8.702 871,677 -2,165 0.42% 7,584,988
2011-04-01 2011-03-30 8.683 873,842 -1,082 0.42% 7,587,683
2011-03-31 2011-03-29 8.849 874,924 -3,248 0.42% 7,742,554
2011-03-30 2011-03-28 8.406 878,172 -3,248 0.42% 7,381,921
2011-03-29 2011-03-25 8.406 881,420 -2,165 0.43% 7,409,224
2011-03-28 2011-03-24 7.907 883,585 +19,486 0.43% 6,986,674
2011-03-25 2011-03-23 7.612 864,099 +3,248 0.42% 6,577,171
2011-03-24 2011-03-22 7.353 860,851 +1,083 0.42% 6,329,792
2011-03-23 2011-03-21 7.390 859,768 -1,083 0.42% 6,353,597
2011-03-18 2011-03-16 7.722 860,851 -2,165 0.42% 6,647,872
2011-03-17 2011-03-15 7.612 863,016 -3,248 0.42% 6,568,927
2011-03-16 2011-03-14 7.722 866,264 -2,165 0.42% 6,689,674
2011-03-15 2011-03-11 7.833 868,429 -16,238 0.42% 6,802,657
2011-03-14 2011-03-10 7.926 884,667 -1,083 0.43% 7,011,574
2011-03-11 2011-03-09 8.000 885,750 -3,247 0.43% 7,085,613
2011-03-08 2011-03-04 8.388 888,997 -4,331 0.43% 7,456,492
2011-03-07 2011-03-03 8.314 893,328 -1,082 0.43% 7,426,802
2011-03-04 2011-03-02 8.388 894,410 -2,165 0.43% 7,501,894
2011-03-02 2011-02-28 8.461 896,575 +2,165 0.43% 7,586,309
2011-03-01 2011-02-25 8.720 894,410 -1,083 0.43% 7,799,325
2011-02-28 2011-02-24 8.277 895,493 -6,495 0.43% 7,411,713
2011-02-25 2011-02-23 8.314 901,988 -2,165 0.44% 7,498,798
2011-02-24 2011-02-22 8.295 904,153 -4,331 0.44% 7,500,093
2011-02-18 2011-02-16 9.071 908,484 +4,331 0.44% 8,240,948
2011-02-17 2011-02-15 9.071 904,153 -2,165 0.44% 8,201,661
2011-02-16 2011-02-14 9.016 906,318 +3,247 0.44% 8,171,068
2011-02-15 2011-02-11 8.868 903,071 -15,156 0.44% 8,008,322
2011-02-14 2011-02-10 9.090 918,227 -3,247 0.44% 8,346,292
2011-02-11 2011-02-09 8.868 921,474 -11,908 0.45% 8,171,518
2011-02-10 2011-02-08 9.145 933,382 -12,991 0.45% 8,535,776
2011-02-09 2011-02-07 9.274 946,373 -1,083 0.46% 8,776,967
2011-02-08 2011-02-02 9.145 947,456 -1,082 0.46% 8,664,483
2011-02-07 2011-01-31 8.702 948,538 -2,165 0.46% 8,253,802
2011-02-01 2011-01-28 8.776 950,703 +5,412 0.46% 8,342,897
2011-01-31 2011-01-27 9.090 945,291 -3,247 0.46% 8,592,292
2011-01-28 2011-01-26 8.868 948,538 -4,330 0.46% 8,411,518
2011-01-27 2011-01-25 8.960 952,868 -2,166 0.46% 8,537,936
2011-01-25 2011-01-21 9.330 955,034 -2,165 0.46% 8,910,224
2011-01-24 2011-01-20 9.182 957,199 -1,082 0.46% 8,788,951
2011-01-20 2011-01-18 9.053 958,281 -1,083 0.46% 8,674,958
2011-01-19 2011-01-17 9.127 959,364 -1,082 0.47% 8,755,658
2011-01-17 2011-01-13 9.293 960,446 -9,743 0.47% 8,925,228
2011-01-14 2011-01-12 9.884 970,189 -12,991 0.47% 9,589,336
2011-01-13 2011-01-11 9.053 983,180 -9,743 0.48% 8,900,359
2011-01-12 2011-01-10 8.794 992,923 +210,016 0.48% 8,731,743
2011-01-11 2011-01-07 8.591 782,907 -2,165 0.38% 6,725,763
2011-01-10 2011-01-06 8.406 785,072 -4,330 0.38% 6,599,321
2011-01-06 2011-01-04 8.535 789,402 -14,073 0.38% 6,737,807
2011-01-05 2011-01-03 8.332 803,475 -3,248 0.39% 6,694,641
2011-01-04 2010-12-31 8.129 806,723 -7,578 0.39% 6,557,760
2011-01-03 2010-12-29 8.018 814,301 -4,330 0.40% 6,529,097
2010-12-30 2010-12-28 7.870 818,631 -21,651 0.40% 6,442,823
2010-12-29 2010-12-24 8.018 840,282 -5,413 0.41% 6,737,413
2010-12-23 2010-12-21 7.963 845,695 -2,165 0.41% 6,733,943
2010-12-22 2010-12-20 8.092 847,860 -4,330 0.41% 6,860,830
2010-12-20 2010-12-16 8.277 852,190 -1,083 0.41% 7,053,308
2010-12-17 2010-12-15 8.073 853,273 -2,165 0.41% 6,888,868
2010-12-16 2010-12-14 8.073 855,438 -2,165 0.42% 6,906,347
2010-12-15 2010-12-13 8.037 857,603 +9,743 0.42% 6,892,138
2010-12-14 2010-12-10 8.055 847,860 -4,330 0.41% 6,829,502
2010-12-13 2010-12-09 8.110 852,190 -9,744 0.41% 6,911,612
2010-12-10 2010-12-08 7.963 861,934 -4,330 0.42% 6,863,248
2010-12-09 2010-12-07 8.018 866,264 -9,743 0.42% 6,945,738
2010-12-08 2010-12-06 7.759 876,007 +2,165 0.43% 6,797,282
2010-12-07 2010-12-03 7.815 873,842 +31,395 0.42% 6,828,915
2010-12-06 2010-12-02 7.981 842,447 +2,165 0.41% 6,723,644
2010-12-03 2010-12-01 8.000 840,282 -2,165 0.41% 6,721,889
2010-12-02 2010-11-30 8.000 842,447 -3,248 0.41% 6,739,208
2010-12-01 2010-11-29 7.833 845,695 -2,165 0.41% 6,624,575
2010-11-30 2010-11-26 7.575 847,860 +9,743 0.41% 6,422,238
2010-11-29 2010-11-25 7.722 838,117 -11,908 0.41% 6,472,310
2010-11-22 2010-11-18 7.667 850,025 -1,083 0.41% 6,517,157
2010-11-16 2010-11-12 7.704 851,108 -1,082 0.41% 6,556,909
2010-11-15 2010-11-11 8.073 852,190 -3,248 0.41% 6,880,124
2010-11-04 2010-11-02 7.963 855,438 -22,734 0.42% 6,811,523
2010-11-03 2010-11-01 7.722 878,172 -22,734 0.43% 6,781,633
2010-11-02 2010-10-29 7.445 900,906 -12,990 0.44% 6,707,535
2010-11-01 2010-10-28 7.445 913,896 -6,496 0.44% 6,804,249
2010-10-29 2010-10-27 7.501 920,392 -11,908 0.45% 6,903,626
2010-10-28 2010-10-26 7.482 932,300 -15,156 0.45% 6,975,721
2010-10-27 2010-10-25 7.649 947,456 -9,743 0.46% 7,246,658
2010-10-26 2010-10-22 7.833 957,199 -9,743 0.47% 7,498,018
2010-10-25 2010-10-21 7.889 966,942 -4,330 0.47% 7,627,930
2010-10-22 2010-10-20 7.815 971,272 -9,743 0.47% 7,590,312
2010-10-21 2010-10-19 7.815 981,015 -1,083 0.48% 7,666,452
2010-10-19 2010-10-15 8.110 982,098 -10,825 0.48% 7,965,219
2010-10-12 2010-10-08 8.535 992,923 -1,083 0.48% 8,474,927
2010-10-11 2010-10-07 8.535 994,006 +2,165 0.48% 8,484,170
2010-10-07 2010-10-05 8.480 991,841 -5,412 0.48% 8,410,719
2010-10-06 2010-10-04 8.129 997,253 +192,695 0.49% 8,106,557
2010-10-04 2010-09-29 8.055 804,558 -95,049 0.39% 6,480,705
2010-09-30 2010-09-28 8.277 899,607 -1,082 0.48% 7,445,764
2010-09-29 2010-09-27 8.461 900,689 +86,605 0.48% 7,621,119
2010-09-22 2010-09-20 8.092 814,084 -1,083 0.44% 6,587,517
2010-09-17 2010-09-15 7.427 815,167 +1,083 0.44% 6,054,120
2010-09-15 2010-09-13 9.064 814,084 +9,743 0.44% 7,379,225
2010-09-14 2010-09-10 8.675 804,341 +79,739 0.43% 6,977,500
2010-09-10 2010-09-08 8.613 724,602 -7,802 0.43% 6,241,199
2010-09-09 2010-09-07 8.511 732,404 +39,985 0.44% 6,233,300
2010-09-08 2010-09-06 7.896 692,419 +19,505 0.42% 5,466,998
2010-09-07 2010-09-03 7.711 672,914 +25,356 0.40% 5,188,797
2010-09-06 2010-09-02 7.854 647,558 +13,653 0.39% 5,086,238
2010-09-02 2010-08-31 6.932 633,905 -3,901 0.38% 4,394,001
2010-09-01 2010-08-30 7.014 637,806 +2,926 0.38% 4,473,361
2010-08-27 2010-08-25 7.075 634,880 -50,713 0.44% 4,491,899
2010-08-26 2010-08-24 6.932 685,593 +54,614 0.47% 4,752,283
2010-08-25 2010-08-23 6.829 630,979 +975 0.43% 4,309,019
2010-08-23 2010-08-19 7.116 630,004 +975 0.43% 4,483,240
2010-08-20 2010-08-18 6.932 629,029 +976 0.43% 4,360,202
2010-08-17 2010-08-13 6.829 628,053 -4,877 0.43% 4,289,037
2010-08-16 2010-08-12 6.768 632,930 -7,802 0.44% 4,283,402
2010-08-13 2010-08-11 7.034 640,732 -3,901 0.44% 4,507,023
2010-08-12 2010-08-10 6.993 644,633 -2,925 0.44% 4,508,023
2010-08-11 2010-08-09 6.870 647,558 +40,960 0.45% 4,448,798
2010-08-10 2010-08-06 6.706 606,598 +41,935 0.42% 4,067,878
2010-08-09 2010-08-05 6.788 564,663 +15,604 0.39% 3,832,980
2010-08-06 2010-08-04 6.665 549,059 +47,787 0.38% 3,659,499
2010-08-05 2010-08-03 6.624 501,272 +52,662 0.34% 3,320,437
2010-08-04 2010-08-02 6.624 448,610 +30,233 0.31% 2,971,603
2010-08-03 2010-07-30 6.624 418,377 +22,430 0.29% 2,771,338
2010-08-02 2010-07-29 6.521 395,947 +27,307 0.27% 2,582,162
2010-07-30 2010-07-28 6.439 368,640 +58,514 0.25% 2,373,839
2010-07-29 2010-07-27 6.316 310,126 +46,812 0.21% 1,958,881
2010-07-28 2010-07-26 5.947 263,314 +22,430 0.18% 1,565,998
2010-06-03 2010-06-01 5.177 240,884 +8,996 0.17% 1,246,989
2010-04-28 2010-04-26 5.709 231,888 -70,412 0.17% 1,323,919
2010-04-19 2010-04-15 6.881 302,300 -938 0.22% 2,080,123
2010-04-16 2010-04-14 6.625 303,238 +938 0.22% 2,009,057
2010-01-25 2010-01-21 5.155 302,300 +118,292 0.22% 1,558,482
2010-01-22 2010-01-20 5.283 184,008 +79,799 0.13% 972,158
2010-01-21 2010-01-19 5.177 104,209 +33,798 0.08% 539,461
2009-12-07 2009-12-03 5.219 70,411 -35,676 0.05% 367,498
2009-11-17 2009-11-13 4.431 106,087 +2,817 0.08% 470,082
2009-11-16 2009-11-12 4.367 103,270 +32,859 0.07% 451,000
2009-07-31 2009-07-29 5.113 70,411 -17,838 0.05% 359,998
2009-07-20 2009-07-16 5.454 88,249 +17,838 0.06% 481,280
2009-05-14 2009-05-12 3.856 70,411 +70,411 0.05% 271,498
2009-05-11 2009-05-07 3.962 0 -939
2009-05-08 2009-05-06 4.112 939 -95,759 0.00% 3,861
2009-05-06 2009-05-04 4.112 96,698 +96,698 0.07% 397,579
2008-12-12 2008-12-10 1.321 0 -70,411
2008-12-11 2008-12-09 1.278 70,411 -533,249 0.05% 89,999
2008-12-10 2008-12-08 1.193 603,660 -447,817 0.43% 720,160
2008-12-09 2008-12-05 1.193 1,051,477 -1,006,413 0.76% 1,254,400
2008-12-08 2008-12-04 1.236 2,057,890 -50,697 1.48% 2,542,719
2008-12-05 2008-12-03 1.278 2,108,587 -38,491 1.52% 2,695,200
2008-12-03 2008-12-01 1.278 2,147,078 -298,545 1.55% 2,744,400
2008-12-02 2008-11-28 1.108 2,445,623 -255,358 1.76% 2,709,201
2008-12-01 2008-11-27 1.086 2,700,981 -38,492 2.33% 2,934,540
2008-11-27 2008-11-25 1.129 2,739,473 -45,063 2.36% 3,093,080
2008-11-24 2008-11-20 1.363 2,784,536 -140,823 2.40% 3,796,480
2008-11-17 2008-11-13 1.278 2,925,359 -63,839 2.53% 3,739,200
2008-11-14 2008-11-12 1.385 2,989,198 -30,043 2.58% 4,139,199
2008-11-13 2008-11-11 1.427 3,019,241 -10,327 2.61% 4,309,440
2008-11-11 2008-11-07 1.534 3,029,568 -2,816 2.62% 4,646,880
2008-11-06 2008-11-04 1.619 3,032,384 -4,694 2.62% 4,909,600
2008-11-05 2008-11-03 1.832 3,037,078 -3,756 2.62% 5,564,200
2008-11-04 2008-10-31 1.875 3,040,834 -2,816 2.62% 5,700,641
2008-11-03 2008-10-30 2.024 3,043,650 -939 2.63% 6,159,800
2008-10-29 2008-10-27 1.704 3,044,589 -939 2.63% 5,188,800
2008-10-23 2008-10-21 2.088 3,045,528 -186,825 2.63% 6,358,241
2008-10-22 2008-10-20 2.130 3,232,353 -9,388 2.79% 6,886,001
2008-10-20 2008-10-16 1.917 3,241,741 -14,082 2.80% 6,215,401
2008-10-16 2008-10-14 2.130 3,255,823 -56,329 2.81% 6,936,000
2008-10-14 2008-10-10 2.109 3,312,152 -839,591 2.86% 6,985,440
2008-10-13 2008-10-09 2.620 4,151,743 -18,776 3.58% 10,878,872
2008-10-08 2008-10-03 3.494 4,170,519 -578,397 3.60% 14,570,762
2008-10-03 2008-09-30 3.302 4,748,916 -7,883,175 4.10% 15,681,026
2008-09-29 2008-09-25 3.302 12,632,091 -633,703 10.90% 41,711,446
2008-09-26 2008-09-24 3.643 13,265,794 -37,553 11.45% 48,325,645
2008-09-18 2008-09-16 4.218 13,303,347 -25,348 11.48% 56,114,411
2008-09-17 2008-09-12 3.728 13,328,695 -9,388 11.51% 49,690,570
2008-09-12 2008-09-10 3.962 13,338,083 -9,388 11.51% 52,851,177
2008-09-10 2008-09-08 4.261 13,347,471 -306,524 11.52% 56,869,221
2008-09-08 2008-09-04 4.367 13,653,995 -76,984 11.79% 59,629,601
2008-09-05 2008-09-03 4.388 13,730,979 -34,736 11.85% 60,258,321
2008-09-04 2008-09-02 4.282 13,765,715 -7,510 11.88% 58,944,479
2008-09-03 2008-09-01 4.261 13,773,225 -31,920 11.89% 58,683,220
2008-09-01 2008-08-28 4.474 13,805,145 -1,084,336 11.92% 61,760,182
2008-08-08 2008-08-05 4.900 14,889,481 -939 12.85% 72,955,107
2008-08-07 2008-08-04 5.326 14,890,420 -5,632 12.85% 79,304,030
2008-08-01 2008-07-30 5.581 14,896,052 +9,388 12.86% 83,142,058
2008-07-28 2008-07-24 6.391 14,886,664 -33,798 12.85% 95,140,831
2008-07-25 2008-07-23 5.858 14,920,462 -1,877 12.88% 87,410,432
2008-07-24 2008-07-22 6.391 14,922,339 -83,555 12.88% 95,368,831
2008-07-23 2008-07-21 5.667 15,005,894 -124,394 12.95% 85,033,844
2008-07-22 2008-07-18 5.965 15,130,288 -46,941 13.06% 90,251,313
2008-07-21 2008-07-17 5.965 15,177,229 -45,011 13.10% 90,531,313
2008-07-18 2008-07-16 6.029 15,222,240 -139,884 13.14% 91,772,656
2008-07-17 2008-07-15 6.327 15,362,124 -478,798 13.26% 97,197,706
2008-07-16 2008-07-14 6.434 15,840,922 -42,247 13.67% 101,914,435
2008-07-15 2008-07-11 6.498 15,883,169 -183,069 13.71% 103,201,331
2008-07-14 2008-07-10 6.498 16,066,238 -387,732 13.87% 104,390,827
2008-07-11 2008-07-09 6.391 16,453,970 -148,334 14.20% 105,157,501
2008-07-10 2008-07-08 6.327 16,602,304 -59,145 14.33% 105,044,450
2008-07-09 2008-07-07 6.498 16,661,449 -87,310 14.38% 108,258,227
2008-07-04 2008-07-02 6.924 16,748,759 -29,504 14.46% 115,961,626
2008-07-03 2008-06-30 7.137 16,778,263 -215,928 14.48% 119,740,235
2008-06-19 2008-06-17 7.456 16,994,191 -8,449 14.67% 126,711,736
2008-06-17 2008-06-13 7.520 17,002,640 -2,817 14.68% 127,861,374
2008-06-04 2008-06-02 8.734 17,005,457 -118,291 14.68% 148,532,149
2008-06-03 2008-05-30 8.734 17,123,748 -375,527 14.78% 149,565,348
2008-05-27 2008-05-23 9.123 17,499,275 +376,778 15.11% 159,637,660
2008-05-13 2008-05-08 8.273 17,122,497 +47,768 15.11% 141,661,544
2008-04-29 2008-04-25 8.513 17,074,729 -89,105 15.06% 145,355,628
2008-04-28 2008-04-24 9.471 17,163,834 -1,837 15.14% 162,556,686
2008-04-25 2008-04-23 8.600 17,165,671 +18,372 15.14% 147,624,743
2008-04-24 2008-04-22 8.252 17,147,299 +919 15.13% 141,493,408
2008-04-02 2008-03-31 6.815 17,146,380 +44,093 15.13% 116,847,132
2008-03-27 2008-03-25 6.183 17,102,287 -120,338 15.09% 105,748,400
2008-03-26 2008-03-20 5.987 17,222,625 -119,418 15.19% 103,117,723
2008-03-20 2008-03-18 6.510 17,342,043 +19,290 15.30% 112,894,484
2008-03-18 2008-03-14 6.924 17,322,753 -91,860 15.28% 119,934,826
2008-03-17 2008-03-13 7.011 17,414,613 -124,012 15.36% 122,087,436
2008-03-14 2008-03-12 7.620 17,538,625 +919 15.47% 133,648,738
2008-03-13 2008-03-11 7.664 17,537,706 -4,593 15.47% 134,405,402
2008-03-07 2008-03-05 8.491 17,542,299 +15,890 15.48% 148,954,076
2008-03-05 2008-03-03 9.101 17,526,409 -19,896 15.46% 159,503,604
2008-03-04 2008-02-29 9.144 17,546,305 +8,267 15.48% 160,448,714
2008-03-03 2008-02-28 8.927 17,538,038 -110,232 15.47% 156,554,710
2008-02-29 2008-02-27 8.709 17,648,270 -161,675 15.57% 153,696,298
2008-02-28 2008-02-26 8.927 17,809,945 -918 15.71% 158,981,910
2008-02-27 2008-02-25 8.709 17,810,863 -919 15.71% 155,112,297
2008-02-26 2008-02-22 8.927 17,811,782 -2,756 15.71% 158,998,308
2008-02-25 2008-02-21 8.927 17,814,538 -918 15.72% 159,022,910
2008-02-22 2008-02-20 8.927 17,815,456 -919 15.72% 159,031,104
2008-02-18 2008-02-14 9.471 17,816,375 -919 15.72% 168,736,827
2008-02-12 2008-02-06 9.514 17,817,294 -918 15.72% 169,521,372
2008-02-11 2008-02-04 9.144 17,818,212 -1,320,035 15.72% 162,935,113
2008-02-05 2008-02-01 9.602 19,138,247 -919 16.88% 183,756,208
2008-02-04 2008-01-31 9.797 19,139,166 +22,047 16.88% 187,515,338
2008-01-28 2008-01-24 8.948 19,117,119 -22,966 16.86% 171,066,725
2008-01-25 2008-01-23 8.948 19,140,085 -918 16.88% 171,272,233
2008-01-24 2008-01-22 9.362 19,141,003 -919 16.89% 179,198,521
2008-01-23 2008-01-21 9.797 19,141,922 -918 16.89% 187,542,340
2008-01-22 2008-01-18 9.841 19,142,840 +587,907 16.89% 188,384,896
2008-01-21 2008-01-17 9.972 18,554,933 -1,747,187 16.37% 185,023,181
2008-01-18 2008-01-16 10.864 20,302,120 -918 17.91% 220,568,358
2008-01-17 2008-01-15 11.213 20,303,038 +16,125 17.91% 227,650,984
2008-01-16 2008-01-14 11.213 20,286,913 -5,183 17.90% 227,470,180
2008-01-15 2008-01-11 11.866 20,292,096 -1,832 17.90% 240,782,370
2008-01-14 2008-01-10 11.975 20,293,928 -913 17.90% 243,013,321
2008-01-11 2008-01-09 12.084 20,294,841 -237,802 17.90% 245,233,565
2008-01-10 2008-01-08 12.084 20,532,643 +2,099 18.11% 248,107,055
2008-01-08 2008-01-04 12.084 20,530,544 -108,949 18.11% 248,081,692
2008-01-07 2008-01-03 11.648 20,639,493 +29,438 18.21% 240,410,860
2008-01-04 2008-01-02 11.474 20,610,055 +7,952 18.18% 236,478,162
2008-01-03 2007-12-31 11.931 20,602,103 +12,359 18.17% 245,806,514
2008-01-02 2007-12-27 10.690 20,589,744 -108,687 18.16% 220,106,929
2007-12-28 2007-12-24 10.821 20,698,431 +3,802 18.26% 223,972,702
2007-12-27 2007-12-20 10.799 20,694,629 -588,826 18.26% 223,480,995
2007-12-21 2007-12-19 10.668 21,283,455 -255,187 18.78% 227,059,399
2007-12-20 2007-12-18 10.712 21,538,642 +33,185 19.00% 230,719,709
2007-12-19 2007-12-17 10.712 21,505,457 +67,976 18.97% 230,364,235
2007-12-18 2007-12-14 11.126 21,437,481 +272,826 18.91% 238,504,143
2007-12-17 2007-12-13 10.995 21,164,655 +116,663 18.67% 232,703,999
2007-12-14 2007-12-12 10.995 21,047,992 -1,837 18.57% 231,421,297
2007-12-13 2007-12-11 11.278 21,049,829 +180,965 18.57% 237,399,395
2007-12-12 2007-12-10 10.951 20,868,864 -205,768 18.41% 228,543,076
2007-12-11 2007-12-07 10.995 21,074,632 -299,465 18.59% 231,714,202
2007-12-10 2007-12-06 11.757 21,374,097 +8,267 18.86% 251,294,400
2007-12-07 2007-12-05 11.996 21,365,830 -918 18.85% 256,314,185
2007-12-06 2007-12-04 12.628 21,366,748 +15,616 18.85% 269,815,998
2007-12-05 2007-12-03 12.497 21,351,132 -26,639 18.84% 266,829,642
2007-12-04 2007-11-30 12.519 21,377,771 +91,860 18.86% 267,627,995
2007-12-03 2007-11-29 12.628 21,285,911 +85,430 18.78% 268,795,201
2007-11-30 2007-11-28 11.953 21,200,481 -918 18.70% 253,407,424
2007-11-29 2007-11-27 11.757 21,201,399 -2,756 18.70% 249,263,997
2007-11-23 2007-11-21 14.152 21,204,155 +5,512 18.71% 300,078,999
2007-11-22 2007-11-20 14.239 21,198,643 +39,500 18.70% 301,847,153
2007-11-16 2007-11-14 14.587 21,159,143 +68,895 18.67% 308,655,593
2007-11-15 2007-11-13 13.934 21,090,248 +105,639 18.61% 293,875,199
2007-11-12 2007-11-08 15.872 20,984,609 +114,826 18.51% 333,065,527
2007-11-09 2007-11-07 15.066 20,869,783 +22,047 18.41% 314,430,961
2007-11-08 2007-11-06 14.239 20,847,736 +25,721 18.39% 296,850,594
2007-11-07 2007-11-05 14.370 20,822,015 +525,441 18.37% 299,204,393
2007-11-06 2007-11-02 14.152 20,296,574 +92,780 17.91% 287,235,007
2007-11-05 2007-11-01 14.914 20,203,794 +479,511 17.82% 301,317,793
2007-11-01 2007-10-30 14.522 19,724,283 +32,151 17.40% 286,436,484
2007-10-31 2007-10-29 14.413 19,692,132 +919 17.37% 283,825,886
2007-10-30 2007-10-26 13.978 19,691,213 +69,814 17.37% 275,238,241
2007-10-29 2007-10-25 13.782 19,621,399 +175,454 17.31% 270,417,600
2007-10-25 2007-10-23 13.847 19,445,945 +32,151 17.15% 269,269,674
2007-10-24 2007-10-22 12.258 19,413,794 +216,790 17.13% 237,968,836
2007-10-23 2007-10-18 13.477 19,197,004 +12,861 16.94% 258,717,246
2007-10-22 2007-10-17 13.804 19,184,143 -10,105 16.92% 264,809,119
2007-10-18 2007-10-16 13.999 19,194,248 +23,884 16.93% 268,709,704
2007-10-16 2007-10-12 14.696 19,170,364 +3,043,338 16.91% 281,731,500
2007-10-15 2007-10-11 14.936 16,127,026 +229,651 14.23% 240,868,316
2007-10-12 2007-10-10 15.143 15,897,375 +155,244 14.02% 240,741,755
2007-10-11 2007-10-09 15.143 15,742,131 +226,633 13.89% 238,390,819
2007-10-10 2007-10-08 15.253 15,515,498 +369,981 13.80% 236,661,404
2007-10-09 2007-10-05 14.705 15,145,517 +151,273 13.47% 222,708,001
2007-10-08 2007-10-04 14.463 14,994,244 +321,683 13.33% 216,863,719
2007-10-05 2007-10-03 15.363 14,672,561 +155,829 13.05% 225,413,996
2007-10-04 2007-10-02 15.012 14,516,732 +337,175 12.91% 217,922,401
2007-10-03 2007-09-28 14.705 14,179,557 -45,565 12.61% 208,503,994
2007-09-27 2007-09-24 15.056 14,225,122 +145,806 12.65% 214,169,207
2007-09-25 2007-09-21 15.429 14,079,316 -430,126 12.52% 217,226,995
2007-09-24 2007-09-20 15.165 14,509,442 +133,048 12.90% 220,042,044
2007-09-21 2007-09-19 13.695 14,376,394 -157,652 12.78% 196,884,474
2007-09-20 2007-09-18 13.168 14,534,046 -116,645 12.92% 191,387,996
2007-09-19 2007-09-17 13.168 14,650,691 -37,362 13.03% 192,924,006
2007-09-18 2007-09-14 13.168 14,688,053 -22,782 13.06% 193,415,999
2007-09-17 2007-09-13 13.410 14,710,835 -43,742 13.08% 197,267,458
2007-09-14 2007-09-12 13.497 14,754,577 -6,379 13.12% 199,149,304
2007-09-13 2007-09-11 13.278 14,760,956 -24,604 13.13% 195,995,804
2007-09-12 2007-09-10 14.002 14,785,560 -137,604 13.15% 207,030,995
2007-09-11 2007-09-07 13.476 14,923,164 -12,758 13.27% 201,097,280
2007-09-10 2007-09-06 14.288 14,935,922 +20,960 13.28% 213,397,800
2007-09-07 2007-09-05 14.705 14,914,962 +50,120 13.26% 219,317,793
2007-09-06 2007-09-04 14.288 14,864,842 +23,693 13.22% 212,382,241
2007-09-05 2007-09-03 13.827 14,841,149 +36,452 13.20% 205,203,606
2007-09-04 2007-08-31 13.190 14,804,697 +161,297 13.17% 195,276,916
2007-09-03 2007-08-30 12.751 14,643,400 +70,169 13.02% 186,721,777
2007-08-31 2007-08-29 12.290 14,573,231 -5,468 12.96% 179,110,394
2007-08-30 2007-08-28 12.949 14,578,699 +182,256 12.96% 188,776,398
2007-08-29 2007-08-27 13.015 14,396,443 +91,129 12.80% 187,364,284
2007-08-28 2007-08-24 12.181 14,305,314 +98,418 12.72% 174,247,795
2007-08-27 2007-08-23 11.478 14,206,896 +105,709 12.63% 163,071,401
2007-08-24 2007-08-22 10.952 14,101,187 +183,168 12.54% 154,430,519
2007-08-21 2007-08-17 10.578 13,918,019 +22,782 12.38% 147,231,717
2007-08-17 2007-08-15 12.949 13,895,237 +675,260 12.36% 179,926,397
2007-08-16 2007-08-14 14.024 13,219,977 +135,781 11.76% 185,399,463
2007-08-15 2007-08-13 14.836 13,084,196 +291,155 11.64% 194,120,164
2007-08-14 2007-08-10 14.924 12,793,041 +41,008 11.38% 190,923,601
2007-08-13 2007-08-09 15.363 12,752,033 +1,252,102 11.34% 195,908,997
2007-08-10 2007-08-08 15.034 11,499,931 +623,773 10.23% 172,887,152
2007-08-09 2007-08-07 15.078 10,876,158 -24,605 9.67% 163,986,901
2007-08-08 2007-08-06 15.253 10,900,763 +169,987 9.69% 166,271,807
2007-08-07 2007-08-03 15.802 10,730,776 -145,806 9.54% 169,566,689
2007-08-06 2007-08-02 15.034 10,876,582 +29,161 9.67% 163,515,875
2007-08-03 2007-08-01 14.529 10,847,421 +438,751 9.65% 157,601,882
2007-08-02 2007-07-31 14.419 10,408,670 -36,451 9.26% 150,085,081
2007-08-01 2007-07-30 13.256 10,445,121 -9,113 9.29% 138,460,956
2007-07-31 2007-07-27 13.739 10,454,234 +104,797 9.30% 143,629,439
2007-07-27 2007-07-25 14.441 10,349,437 +2,734 9.20% 149,458,126
2007-07-26 2007-07-24 14.266 10,346,703 -55,588 9.20% 147,602,004
2007-07-25 2007-07-23 14.266 10,402,291 -911 9.25% 148,395,000
2007-07-24 2007-07-20 14.705 10,403,202 -72,903 9.25% 152,974,396
2007-07-23 2007-07-19 14.485 10,476,105 -121,200 9.32% 151,747,202
2007-07-20 2007-07-18 14.266 10,597,305 -731,760 9.42% 151,176,993
2007-07-19 2007-07-17 13.958 11,329,065 -154,007 10.07% 158,135,034
2007-07-18 2007-07-16 14.266 11,483,072 -455,641 10.21% 163,812,998
2007-07-17 2007-07-13 13.190 11,938,713 +151,272 10.62% 157,474,014
2007-07-16 2007-07-12 12.005 11,787,441 +64,702 10.48% 141,508,905
2007-07-11 2007-07-09 12.290 11,722,739 +4,556 10.42% 144,076,794
2007-07-10 2007-07-06 11.786 11,718,183 +12,758 10.42% 138,105,659
2007-07-09 2007-07-05 12.729 11,705,425 +50,120 10.41% 149,001,999
2007-07-06 2007-07-04 12.071 11,655,305 +6,379 10.36% 140,690,005
2007-07-04 2007-06-29 10.864 11,648,926 +1,823 10.36% 126,551,704
2007-07-03 2007-06-28 10.557 11,647,103 +16,403 10.36% 122,953,220
2007-06-29 2007-06-27 10.205 11,630,700 -20,959 10.34% 118,695,901
2007-06-28 2007-06-26 10.140 11,651,659 -20,960 10.36% 118,142,636
2007-06-27 2007-06-25 10.271 11,672,619 +16,403 10.38% 119,892,241
2007-06-26 2007-06-22 10.425 11,656,216 10.37% 121,514,502

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top