History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 452,000 | +0 | 0.07% | 153,680 |
| 2025-10-13 | 2025-10-09 | 0.340 | 452,000 | +0 | 0.07% | 153,680 |
| 2025-10-10 | 2025-10-08 | 0.335 | 452,000 | +0 | 0.07% | 151,420 |
| 2025-10-09 | 2025-10-06 | 0.345 | 452,000 | +0 | 0.07% | 155,940 |
| 2025-10-08 | 2025-10-03 | 0.345 | 452,000 | +0 | 0.07% | 155,940 |
| 2025-10-06 | 2025-10-02 | 0.345 | 452,000 | +0 | 0.07% | 155,940 |
| 2025-10-03 | 2025-09-30 | 0.355 | 452,000 | +0 | 0.07% | 160,460 |
| 2025-10-02 | 2025-09-29 | 0.355 | 452,000 | +0 | 0.07% | 160,460 |
| 2025-09-30 | 2025-09-26 | 0.355 | 452,000 | +0 | 0.07% | 160,460 |
| 2025-09-29 | 2025-09-25 | 0.355 | 452,000 | +0 | 0.07% | 160,460 |
| 2025-09-26 | 2025-09-24 | 0.355 | 452,000 | +0 | 0.07% | 160,460 |
| 2025-09-25 | 2025-09-23 | 0.355 | 452,000 | +0 | 0.07% | 160,460 |
| 2025-09-24 | 2025-09-22 | 0.355 | 452,000 | +0 | 0.07% | 160,460 |
| 2025-09-23 | 2025-09-19 | 0.355 | 452,000 | +0 | 0.07% | 160,460 |
| 2025-09-22 | 2025-09-18 | 0.355 | 452,000 | +0 | 0.07% | 160,460 |
| 2025-09-19 | 2025-09-17 | 0.355 | 452,000 | +0 | 0.07% | 160,460 |
| 2025-09-18 | 2025-09-16 | 0.355 | 452,000 | +0 | 0.07% | 160,460 |
| 2025-09-17 | 2025-09-15 | 0.350 | 452,000 | +0 | 0.07% | 158,200 |
| 2025-09-16 | 2025-09-12 | 0.355 | 452,000 | +0 | 0.07% | 160,460 |
| 2025-09-15 | 2025-09-11 | 0.350 | 452,000 | +0 | 0.07% | 158,200 |
| 2025-09-12 | 2025-09-10 | 0.350 | 452,000 | +0 | 0.07% | 158,200 |
| 2025-09-11 | 2025-09-09 | 0.360 | 452,000 | +0 | 0.07% | 162,720 |
| 2025-09-10 | 2025-09-08 | 0.365 | 452,000 | +0 | 0.07% | 164,980 |
| 2025-09-09 | 2025-09-05 | 0.365 | 452,000 | +0 | 0.07% | 164,980 |
| 2025-09-08 | 2025-09-04 | 0.365 | 452,000 | +0 | 0.07% | 164,980 |
| 2025-09-05 | 2025-09-03 | 0.370 | 452,000 | +0 | 0.07% | 167,240 |
| 2025-09-04 | 2025-09-02 | 0.375 | 452,000 | +0 | 0.07% | 169,500 |
| 2025-09-03 | 2025-09-01 | 0.340 | 452,000 | +0 | 0.07% | 153,680 |
| 2025-09-02 | 2025-08-29 | 0.355 | 452,000 | +0 | 0.07% | 160,460 |
| 2025-09-01 | 2025-08-28 | 0.350 | 452,000 | +0 | 0.07% | 158,200 |
| 2025-08-29 | 2025-08-27 | 0.350 | 452,000 | +0 | 0.07% | 158,200 |
| 2025-08-28 | 2025-08-26 | 0.350 | 452,000 | +0 | 0.07% | 158,200 |
| 2025-08-27 | 2025-08-25 | 0.350 | 452,000 | +0 | 0.07% | 158,200 |
| 2025-08-26 | 2025-08-22 | 0.350 | 452,000 | +0 | 0.07% | 158,200 |
| 2025-08-25 | 2025-08-21 | 0.350 | 452,000 | +0 | 0.07% | 158,200 |
| 2025-08-22 | 2025-08-20 | 0.350 | 452,000 | +0 | 0.07% | 158,200 |
| 2025-08-21 | 2025-08-19 | 0.350 | 452,000 | +0 | 0.07% | 158,200 |
| 2025-08-20 | 2025-08-18 | 0.350 | 452,000 | +0 | 0.07% | 158,200 |
| 2025-08-19 | 2025-08-15 | 0.350 | 452,000 | +0 | 0.07% | 158,200 |
| 2025-08-18 | 2025-08-14 | 0.350 | 452,000 | +0 | 0.07% | 158,200 |
| 2025-08-15 | 2025-08-13 | 0.350 | 452,000 | +0 | 0.07% | 158,200 |
| 2025-08-14 | 2025-08-12 | 0.345 | 452,000 | +0 | 0.07% | 155,940 |
| 2025-08-13 | 2025-08-11 | 0.345 | 452,000 | +0 | 0.07% | 155,940 |
| 2025-08-12 | 2025-08-08 | 0.360 | 452,000 | +0 | 0.07% | 162,720 |
| 2025-08-11 | 2025-08-07 | 0.360 | 452,000 | +0 | 0.07% | 162,720 |
| 2025-08-08 | 2025-08-06 | 0.370 | 452,000 | +0 | 0.07% | 167,240 |
| 2025-08-07 | 2025-08-05 | 0.370 | 452,000 | +0 | 0.07% | 167,240 |
| 2025-08-06 | 2025-08-04 | 0.370 | 452,000 | +0 | 0.07% | 167,240 |
| 2025-08-05 | 2025-08-01 | 0.370 | 452,000 | +0 | 0.07% | 167,240 |
| 2025-08-04 | 2025-07-31 | 0.395 | 452,000 | +0 | 0.07% | 178,540 |
| 2025-08-01 | 2025-07-30 | 0.395 | 452,000 | +0 | 0.07% | 178,540 |
| 2025-07-31 | 2025-07-29 | 0.390 | 452,000 | +0 | 0.07% | 176,280 |
| 2025-07-30 | 2025-07-28 | 0.390 | 452,000 | +0 | 0.07% | 176,280 |
| 2025-07-29 | 2025-07-25 | 0.395 | 452,000 | +0 | 0.07% | 178,540 |
| 2025-07-28 | 2025-07-24 | 0.400 | 452,000 | +0 | 0.07% | 180,800 |
| 2025-07-25 | 2025-07-23 | 0.400 | 452,000 | +0 | 0.07% | 180,800 |
| 2025-07-24 | 2025-07-22 | 0.400 | 452,000 | +0 | 0.07% | 180,800 |
| 2025-07-23 | 2025-07-21 | 0.400 | 452,000 | +0 | 0.07% | 180,800 |
| 2025-07-22 | 2025-07-18 | 0.405 | 452,000 | +0 | 0.07% | 183,060 |
| 2025-07-21 | 2025-07-17 | 0.380 | 452,000 | +0 | 0.07% | 171,760 |
| 2025-07-18 | 2025-07-16 | 0.380 | 452,000 | +0 | 0.07% | 171,760 |
| 2025-07-17 | 2025-07-15 | 0.380 | 452,000 | +0 | 0.07% | 171,760 |
| 2025-07-16 | 2025-07-14 | 0.340 | 452,000 | +0 | 0.07% | 153,680 |
| 2025-07-15 | 2025-07-11 | 0.340 | 452,000 | +0 | 0.07% | 153,680 |
| 2025-07-14 | 2025-07-10 | 0.340 | 452,000 | +0 | 0.07% | 153,680 |
| 2025-07-11 | 2025-07-09 | 0.340 | 452,000 | +0 | 0.07% | 153,680 |
| 2025-07-10 | 2025-07-08 | 0.335 | 452,000 | +0 | 0.07% | 151,420 |
| 2025-07-09 | 2025-07-07 | 0.335 | 452,000 | +0 | 0.07% | 151,420 |
| 2025-07-08 | 2025-07-04 | 0.335 | 452,000 | +0 | 0.07% | 151,420 |
| 2025-07-07 | 2025-07-03 | 0.335 | 452,000 | +0 | 0.07% | 151,420 |
| 2025-07-04 | 2025-07-02 | 0.335 | 452,000 | +0 | 0.07% | 151,420 |
| 2025-07-03 | 2025-06-30 | 0.355 | 452,000 | +0 | 0.07% | 160,460 |
| 2025-07-02 | 2025-06-27 | 0.375 | 452,000 | +0 | 0.07% | 169,500 |
| 2025-06-30 | 2025-06-26 | 0.375 | 452,000 | +0 | 0.07% | 169,500 |
| 2025-06-27 | 2025-06-25 | 0.375 | 452,000 | +0 | 0.07% | 169,500 |
| 2025-06-26 | 2025-06-24 | 0.375 | 452,000 | +0 | 0.07% | 169,500 |
| 2025-06-25 | 2025-06-23 | 0.375 | 452,000 | +0 | 0.07% | 169,500 |
| 2025-06-24 | 2025-06-20 | 0.375 | 452,000 | +0 | 0.07% | 169,500 |
| 2025-06-23 | 2025-06-19 | 0.375 | 452,000 | +0 | 0.07% | 169,500 |
| 2025-06-20 | 2025-06-18 | 0.375 | 452,000 | +0 | 0.07% | 169,500 |
| 2025-06-19 | 2025-06-17 | 0.375 | 452,000 | +0 | 0.07% | 169,500 |
| 2025-06-18 | 2025-06-16 | 0.375 | 452,000 | +0 | 0.07% | 169,500 |
| 2025-06-17 | 2025-06-13 | 0.375 | 452,000 | +0 | 0.07% | 169,500 |
| 2025-06-16 | 2025-06-12 | 0.350 | 452,000 | +0 | 0.07% | 158,200 |
| 2025-06-13 | 2025-06-11 | 0.350 | 452,000 | +0 | 0.07% | 158,200 |
| 2025-06-12 | 2025-06-10 | 0.370 | 452,000 | +0 | 0.07% | 167,240 |
| 2025-06-11 | 2025-06-09 | 0.370 | 452,000 | +0 | 0.07% | 167,240 |
| 2025-06-10 | 2025-06-06 | 0.370 | 452,000 | +0 | 0.07% | 167,240 |
| 2025-06-09 | 2025-06-05 | 0.340 | 452,000 | +0 | 0.07% | 153,680 |
| 2025-06-06 | 2025-06-04 | 0.340 | 452,000 | +0 | 0.07% | 153,680 |
| 2025-06-05 | 2025-06-03 | 0.340 | 452,000 | +0 | 0.07% | 153,680 |
| 2025-06-04 | 2025-06-02 | 0.340 | 452,000 | +0 | 0.07% | 153,680 |
| 2025-06-03 | 2025-05-30 | 0.365 | 452,000 | +0 | 0.07% | 164,980 |
| 2025-06-02 | 2025-05-29 | 0.365 | 452,000 | +0 | 0.07% | 164,980 |
| 2025-05-30 | 2025-05-28 | 0.360 | 452,000 | +0 | 0.07% | 162,720 |
| 2025-05-29 | 2025-05-27 | 0.365 | 452,000 | +0 | 0.07% | 164,980 |
| 2025-05-28 | 2025-05-26 | 0.365 | 452,000 | +0 | 0.07% | 164,980 |
| 2025-05-27 | 2025-05-23 | 0.375 | 452,000 | +0 | 0.07% | 169,500 |
| 2025-05-26 | 2025-05-22 | 0.385 | 452,000 | +0 | 0.07% | 174,020 |
| 2025-05-23 | 2025-05-21 | 0.375 | 452,000 | +0 | 0.07% | 169,500 |
| 2025-05-22 | 2025-05-20 | 0.375 | 452,000 | +0 | 0.07% | 169,500 |
| 2025-05-21 | 2025-05-19 | 0.395 | 452,000 | +0 | 0.07% | 178,540 |
| 2025-05-20 | 2025-05-16 | 0.390 | 452,000 | +0 | 0.07% | 176,280 |
| 2025-05-19 | 2025-05-15 | 0.400 | 452,000 | +0 | 0.07% | 180,800 |
| 2025-05-16 | 2025-05-14 | 0.375 | 452,000 | +0 | 0.07% | 169,500 |
| 2025-05-15 | 2025-05-13 | 0.395 | 452,000 | +0 | 0.07% | 178,540 |
| 2025-05-14 | 2025-05-12 | 0.390 | 452,000 | +0 | 0.07% | 176,280 |
| 2025-05-13 | 2025-05-09 | 0.390 | 452,000 | +0 | 0.07% | 176,280 |
| 2025-05-12 | 2025-05-08 | 0.390 | 452,000 | +0 | 0.07% | 176,280 |
| 2025-05-09 | 2025-05-07 | 0.390 | 452,000 | +0 | 0.07% | 176,280 |
| 2025-05-08 | 2025-05-06 | 0.400 | 452,000 | +0 | 0.07% | 180,800 |
| 2025-05-07 | 2025-05-02 | 0.385 | 452,000 | +0 | 0.07% | 174,020 |
| 2025-05-06 | 2025-04-30 | 0.385 | 452,000 | +0 | 0.07% | 174,020 |
| 2025-05-02 | 2025-04-29 | 0.385 | 452,000 | +0 | 0.07% | 174,020 |
| 2025-04-30 | 2025-04-28 | 0.385 | 452,000 | +0 | 0.07% | 174,020 |
| 2025-04-29 | 2025-04-25 | 0.385 | 452,000 | +0 | 0.07% | 174,020 |
| 2025-04-28 | 2025-04-24 | 0.390 | 452,000 | +0 | 0.07% | 176,280 |
| 2025-04-25 | 2025-04-23 | 0.390 | 452,000 | +0 | 0.07% | 176,280 |
| 2025-04-24 | 2025-04-22 | 0.395 | 452,000 | +0 | 0.07% | 178,540 |
| 2025-04-23 | 2025-04-17 | 0.395 | 452,000 | +0 | 0.07% | 178,540 |
| 2025-04-22 | 2025-04-16 | 0.385 | 452,000 | +0 | 0.07% | 174,020 |
| 2025-04-17 | 2025-04-15 | 0.385 | 452,000 | +0 | 0.07% | 174,020 |
| 2025-04-16 | 2025-04-14 | 0.385 | 452,000 | +0 | 0.07% | 174,020 |
| 2025-04-15 | 2025-04-11 | 0.385 | 452,000 | +0 | 0.07% | 174,020 |
| 2025-04-14 | 2025-04-10 | 0.390 | 452,000 | +0 | 0.07% | 176,280 |
| 2025-04-11 | 2025-04-09 | 0.390 | 452,000 | +0 | 0.07% | 176,280 |
| 2025-04-10 | 2025-04-08 | 0.390 | 452,000 | +0 | 0.07% | 176,280 |
| 2025-04-09 | 2025-04-07 | 0.390 | 452,000 | +0 | 0.07% | 176,280 |
| 2025-04-08 | 2025-04-03 | 0.400 | 452,000 | +0 | 0.07% | 180,800 |
| 2025-04-07 | 2025-04-02 | 0.400 | 452,000 | +0 | 0.07% | 180,800 |
| 2025-04-03 | 2025-04-01 | 0.400 | 452,000 | +0 | 0.07% | 180,800 |
| 2025-04-02 | 2025-03-31 | 0.415 | 452,000 | +0 | 0.07% | 187,580 |
| 2025-04-01 | 2025-03-28 | 0.450 | 452,000 | +0 | 0.07% | 203,400 |
| 2025-03-31 | 2025-03-27 | 0.450 | 452,000 | +0 | 0.07% | 203,400 |
| 2025-03-28 | 2025-03-26 | 0.460 | 452,000 | +0 | 0.07% | 207,920 |
| 2025-03-27 | 2025-03-25 | 0.460 | 452,000 | +0 | 0.07% | 207,920 |
| 2025-03-26 | 2025-03-24 | 0.415 | 452,000 | +0 | 0.07% | 187,580 |
| 2025-03-25 | 2025-03-21 | 0.415 | 452,000 | +0 | 0.07% | 187,580 |
| 2025-03-24 | 2025-03-20 | 0.415 | 452,000 | +0 | 0.07% | 187,580 |
| 2025-03-21 | 2025-03-19 | 0.440 | 452,000 | +0 | 0.07% | 198,880 |
| 2025-03-20 | 2025-03-18 | 0.440 | 452,000 | +0 | 0.07% | 198,880 |
| 2025-03-19 | 2025-03-17 | 0.440 | 452,000 | +0 | 0.07% | 198,880 |
| 2025-03-18 | 2025-03-14 | 0.440 | 452,000 | +0 | 0.07% | 198,880 |
| 2025-03-17 | 2025-03-13 | 0.440 | 452,000 | +0 | 0.07% | 198,880 |
| 2025-03-14 | 2025-03-12 | 0.440 | 452,000 | +0 | 0.07% | 198,880 |
| 2025-03-13 | 2025-03-11 | 0.440 | 452,000 | +0 | 0.07% | 198,880 |
| 2025-03-12 | 2025-03-10 | 0.440 | 452,000 | +0 | 0.07% | 198,880 |
| 2025-03-11 | 2025-03-07 | 0.445 | 452,000 | +0 | 0.07% | 201,140 |
| 2025-03-10 | 2025-03-06 | 0.430 | 452,000 | +0 | 0.07% | 194,360 |
| 2025-03-07 | 2025-03-05 | 0.440 | 452,000 | +0 | 0.07% | 198,880 |
| 2025-03-06 | 2025-03-04 | 0.440 | 452,000 | +0 | 0.07% | 198,880 |
| 2025-03-05 | 2025-03-03 | 0.440 | 452,000 | +0 | 0.07% | 198,880 |
| 2025-03-04 | 2025-02-28 | 0.445 | 452,000 | +0 | 0.07% | 201,140 |
| 2025-03-03 | 2025-02-27 | 0.445 | 452,000 | +0 | 0.07% | 201,140 |
| 2025-02-28 | 2025-02-26 | 0.425 | 452,000 | +0 | 0.07% | 192,100 |
| 2025-02-27 | 2025-02-25 | 0.405 | 452,000 | +0 | 0.07% | 183,060 |
| 2025-02-26 | 2025-02-24 | 0.400 | 452,000 | +0 | 0.07% | 180,800 |
| 2025-02-25 | 2025-02-21 | 0.430 | 452,000 | +0 | 0.07% | 194,360 |
| 2025-02-24 | 2025-02-20 | 0.470 | 452,000 | +0 | 0.07% | 212,440 |
| 2025-02-21 | 2025-02-19 | 0.475 | 452,000 | +0 | 0.07% | 214,700 |
| 2025-02-20 | 2025-02-18 | 0.410 | 452,000 | +0 | 0.07% | 185,320 |
| 2025-02-19 | 2025-02-17 | 0.490 | 452,000 | +0 | 0.07% | 221,480 |
| 2025-02-18 | 2025-02-14 | 0.490 | 452,000 | +0 | 0.07% | 221,480 |
| 2025-02-17 | 2025-02-13 | 0.510 | 452,000 | +0 | 0.07% | 230,520 |
| 2025-02-14 | 2025-02-12 | 0.510 | 452,000 | +0 | 0.07% | 230,520 |
| 2025-02-13 | 2025-02-11 | 0.510 | 452,000 | +0 | 0.07% | 230,520 |
| 2025-02-12 | 2025-02-10 | 0.510 | 452,000 | +0 | 0.07% | 230,520 |
| 2025-02-11 | 2025-02-07 | 0.510 | 452,000 | +0 | 0.07% | 230,520 |
| 2025-02-10 | 2025-02-06 | 0.510 | 452,000 | +0 | 0.07% | 230,520 |
| 2025-02-07 | 2025-02-05 | 0.520 | 452,000 | +0 | 0.07% | 235,040 |
| 2025-02-06 | 2025-02-04 | 0.520 | 452,000 | +0 | 0.07% | 235,040 |
| 2025-02-05 | 2025-02-03 | 0.520 | 452,000 | +0 | 0.07% | 235,040 |
| 2025-02-04 | 2025-01-28 | 0.460 | 452,000 | +0 | 0.07% | 207,920 |
| 2025-02-03 | 2025-01-24 | 0.460 | 452,000 | +0 | 0.07% | 207,920 |
| 2025-01-27 | 2025-01-23 | 0.460 | 452,000 | +0 | 0.07% | 207,920 |
| 2025-01-24 | 2025-01-22 | 0.460 | 452,000 | +0 | 0.07% | 207,920 |
| 2025-01-23 | 2025-01-21 | 0.415 | 452,000 | +0 | 0.07% | 187,580 |
| 2025-01-22 | 2025-01-20 | 0.415 | 452,000 | +0 | 0.07% | 187,580 |
| 2025-01-21 | 2025-01-17 | 0.415 | 452,000 | +0 | 0.07% | 187,580 |
| 2025-01-20 | 2025-01-16 | 0.460 | 452,000 | +0 | 0.07% | 207,920 |
| 2025-01-17 | 2025-01-15 | 0.455 | 452,000 | +0 | 0.07% | 205,660 |
| 2025-01-16 | 2025-01-14 | 0.455 | 452,000 | +0 | 0.07% | 205,660 |
| 2025-01-15 | 2025-01-13 | 0.455 | 452,000 | +0 | 0.07% | 205,660 |
| 2025-01-14 | 2025-01-10 | 0.455 | 452,000 | +0 | 0.07% | 205,660 |
| 2025-01-13 | 2025-01-09 | 0.470 | 452,000 | +0 | 0.07% | 212,440 |
| 2025-01-10 | 2025-01-08 | 0.410 | 452,000 | +0 | 0.07% | 185,320 |
| 2025-01-09 | 2025-01-07 | 0.405 | 452,000 | +0 | 0.07% | 183,060 |
| 2025-01-08 | 2025-01-06 | 0.400 | 452,000 | +0 | 0.07% | 180,800 |
| 2025-01-07 | 2025-01-03 | 0.400 | 452,000 | +0 | 0.07% | 180,800 |
| 2025-01-06 | 2025-01-02 | 0.400 | 452,000 | +0 | 0.07% | 180,800 |
| 2025-01-03 | 2024-12-31 | 0.390 | 452,000 | +0 | 0.07% | 176,280 |
| 2025-01-02 | 2024-12-27 | 0.420 | 452,000 | +0 | 0.07% | 189,840 |
| 2024-12-30 | 2024-12-24 | 0.430 | 452,000 | +0 | 0.07% | 194,360 |
| 2024-12-27 | 2024-12-20 | 0.455 | 452,000 | +0 | 0.07% | 205,660 |
| 2024-12-23 | 2024-12-19 | 0.485 | 452,000 | +0 | 0.07% | 219,220 |
| 2024-12-20 | 2024-12-18 | 0.520 | 452,000 | +0 | 0.07% | 235,040 |
| 2024-12-19 | 2024-12-17 | 0.550 | 452,000 | +0 | 0.07% | 248,600 |
| 2024-12-18 | 2024-12-16 | 0.580 | 452,000 | +0 | 0.07% | 262,160 |
| 2024-12-17 | 2024-12-13 | 0.580 | 452,000 | +0 | 0.07% | 262,160 |
| 2024-12-16 | 2024-12-12 | 0.560 | 452,000 | +0 | 0.07% | 253,120 |
| 2024-12-13 | 2024-12-11 | 0.590 | 452,000 | +0 | 0.07% | 266,680 |
| 2024-12-12 | 2024-12-10 | 0.590 | 452,000 | +0 | 0.07% | 266,680 |
| 2024-12-11 | 2024-12-09 | 0.610 | 452,000 | +0 | 0.07% | 275,720 |
| 2024-12-10 | 2024-12-06 | 0.610 | 452,000 | +0 | 0.07% | 275,720 |
| 2024-12-09 | 2024-12-05 | 0.610 | 452,000 | +0 | 0.07% | 275,720 |
| 2024-12-06 | 2024-12-04 | 0.610 | 452,000 | +0 | 0.07% | 275,720 |
| 2024-12-05 | 2024-12-03 | 0.620 | 452,000 | +0 | 0.07% | 280,240 |
| 2024-12-04 | 2024-12-02 | 0.630 | 452,000 | +0 | 0.07% | 284,760 |
| 2024-12-03 | 2024-11-29 | 0.640 | 452,000 | +0 | 0.07% | 289,280 |
| 2024-12-02 | 2024-11-28 | 0.640 | 452,000 | +0 | 0.07% | 289,280 |
| 2024-11-29 | 2024-11-27 | 0.650 | 452,000 | +0 | 0.07% | 293,800 |
| 2024-11-28 | 2024-11-26 | 0.650 | 452,000 | +0 | 0.07% | 293,800 |
| 2024-11-27 | 2024-11-25 | 0.650 | 452,000 | +0 | 0.07% | 293,800 |
| 2024-11-26 | 2024-11-22 | 0.680 | 452,000 | +0 | 0.07% | 307,360 |
| 2024-11-25 | 2024-11-21 | 0.690 | 452,000 | +0 | 0.07% | 311,880 |
| 2024-11-22 | 2024-11-20 | 0.690 | 452,000 | +0 | 0.07% | 311,880 |
| 2024-11-21 | 2024-11-19 | 0.720 | 452,000 | +0 | 0.07% | 325,440 |
| 2024-11-20 | 2024-11-18 | 0.720 | 452,000 | +0 | 0.07% | 325,440 |
| 2024-11-19 | 2024-11-15 | 0.730 | 452,000 | +0 | 0.07% | 329,960 |
| 2024-11-18 | 2024-11-14 | 0.730 | 452,000 | +0 | 0.07% | 329,960 |
| 2024-11-15 | 2024-11-13 | 0.730 | 452,000 | +0 | 0.07% | 329,960 |
| 2024-11-14 | 2024-11-12 | 0.740 | 452,000 | +0 | 0.07% | 334,480 |
| 2024-11-13 | 2024-11-11 | 0.790 | 452,000 | +0 | 0.07% | 357,080 |
| 2024-11-12 | 2024-11-08 | 0.800 | 452,000 | +0 | 0.07% | 361,600 |
| 2024-11-11 | 2024-11-07 | 0.800 | 452,000 | +0 | 0.07% | 361,600 |
| 2024-11-08 | 2024-11-06 | 0.850 | 452,000 | +0 | 0.07% | 384,200 |
| 2024-11-07 | 2024-11-05 | 0.850 | 452,000 | +0 | 0.07% | 384,200 |
| 2024-11-06 | 2024-11-04 | 0.850 | 452,000 | +0 | 0.07% | 384,200 |
| 2024-11-05 | 2024-11-01 | 0.860 | 452,000 | +0 | 0.07% | 388,720 |
| 2024-11-04 | 2024-10-31 | 0.860 | 452,000 | +0 | 0.07% | 388,720 |
| 2024-11-01 | 2024-10-30 | 0.840 | 452,000 | +0 | 0.07% | 379,680 |
| 2024-10-31 | 2024-10-29 | 0.870 | 452,000 | +0 | 0.07% | 393,240 |
| 2024-10-30 | 2024-10-28 | 0.830 | 452,000 | +0 | 0.07% | 375,160 |
| 2024-10-29 | 2024-10-25 | 0.760 | 452,000 | +0 | 0.07% | 343,520 |
| 2024-10-28 | 2024-10-24 | 0.740 | 452,000 | +0 | 0.07% | 334,480 |
| 2024-10-25 | 2024-10-23 | 0.690 | 452,000 | +0 | 0.07% | 311,880 |
| 2024-10-24 | 2024-10-22 | 0.690 | 452,000 | +0 | 0.07% | 311,880 |
| 2024-10-23 | 2024-10-21 | 0.690 | 452,000 | +0 | 0.07% | 311,880 |
| 2024-10-22 | 2024-10-18 | 0.690 | 452,000 | +0 | 0.07% | 311,880 |
| 2024-10-21 | 2024-10-17 | 0.580 | 452,000 | +0 | 0.07% | 262,160 |
| 2024-10-18 | 2024-10-16 | 0.630 | 452,000 | +0 | 0.07% | 284,760 |
| 2024-10-17 | 2024-10-15 | 0.650 | 452,000 | +0 | 0.07% | 293,800 |
| 2024-10-16 | 2024-10-14 | 0.700 | 452,000 | +0 | 0.07% | 316,400 |
| 2024-10-15 | 2024-10-10 | 0.700 | 452,000 | +0 | 0.07% | 316,400 |
| 2024-10-14 | 2024-10-09 | 0.710 | 452,000 | +0 | 0.07% | 320,920 |
| 2024-10-10 | 2024-10-08 | 0.760 | 452,000 | +0 | 0.07% | 343,520 |
| 2024-10-09 | 2024-10-07 | 0.760 | 452,000 | +0 | 0.07% | 343,520 |
| 2024-10-08 | 2024-10-04 | 0.940 | 452,000 | +0 | 0.07% | 424,880 |
| 2024-10-07 | 2024-10-03 | 1.040 | 452,000 | +0 | 0.07% | 470,080 |
| 2024-10-04 | 2024-10-02 | 1.010 | 452,000 | +0 | 0.07% | 456,520 |
| 2024-10-03 | 2024-09-30 | 0.800 | 452,000 | +0 | 0.07% | 361,600 |
| 2024-10-02 | 2024-09-27 | 0.740 | 452,000 | +0 | 0.07% | 334,480 |
| 2024-09-30 | 2024-09-26 | 0.660 | 452,000 | +0 | 0.07% | 298,320 |
| 2024-09-27 | 2024-09-25 | 0.660 | 452,000 | +0 | 0.07% | 298,320 |
| 2024-09-26 | 2024-09-24 | 0.660 | 452,000 | +0 | 0.07% | 298,320 |
| 2024-09-25 | 2024-09-23 | 0.660 | 452,000 | +0 | 0.07% | 298,320 |
| 2024-09-24 | 2024-09-20 | 0.690 | 452,000 | +0 | 0.07% | 311,880 |
| 2024-09-23 | 2024-09-19 | 0.690 | 452,000 | +0 | 0.07% | 311,880 |
| 2024-09-20 | 2024-09-17 | 0.720 | 452,000 | +0 | 0.07% | 325,440 |
| 2024-09-19 | 2024-09-16 | 0.730 | 452,000 | +0 | 0.07% | 329,960 |
| 2024-09-17 | 2024-09-13 | 0.730 | 452,000 | +0 | 0.07% | 329,960 |
| 2024-09-16 | 2024-09-12 | 0.750 | 452,000 | +0 | 0.07% | 339,000 |
| 2024-09-13 | 2024-09-11 | 0.750 | 452,000 | +0 | 0.07% | 339,000 |
| 2024-09-12 | 2024-09-10 | 0.750 | 452,000 | +0 | 0.07% | 339,000 |
| 2024-09-11 | 2024-09-09 | 0.750 | 452,000 | +0 | 0.07% | 339,000 |
| 2024-09-10 | 2024-09-05 | 0.750 | 452,000 | +0 | 0.07% | 339,000 |
| 2024-09-09 | 2024-09-04 | 0.750 | 452,000 | +0 | 0.07% | 339,000 |
| 2024-09-05 | 2024-09-03 | 0.750 | 452,000 | +0 | 0.07% | 339,000 |
| 2024-09-04 | 2024-09-02 | 0.760 | 452,000 | +0 | 0.07% | 343,520 |
| 2024-09-03 | 2024-08-30 | 0.760 | 452,000 | +0 | 0.07% | 343,520 |
| 2024-09-02 | 2024-08-29 | 0.830 | 452,000 | +0 | 0.07% | 375,160 |
| 2024-08-30 | 2024-08-28 | 0.850 | 452,000 | +0 | 0.07% | 384,200 |
| 2024-08-29 | 2024-08-27 | 0.880 | 452,000 | +0 | 0.07% | 397,760 |
| 2024-08-28 | 2024-08-26 | 0.890 | 452,000 | +0 | 0.07% | 402,280 |
| 2024-08-27 | 2024-08-23 | 0.970 | 452,000 | +0 | 0.07% | 438,440 |
| 2024-08-26 | 2024-08-22 | 0.970 | 452,000 | +0 | 0.07% | 438,440 |
| 2024-08-23 | 2024-08-21 | 0.970 | 452,000 | +0 | 0.07% | 438,440 |
| 2024-08-22 | 2024-08-20 | 0.970 | 452,000 | +0 | 0.07% | 438,440 |
| 2024-08-21 | 2024-08-19 | 0.970 | 452,000 | +0 | 0.07% | 438,440 |
| 2024-08-20 | 2024-08-16 | 1.000 | 452,000 | +0 | 0.07% | 452,000 |
| 2024-08-19 | 2024-08-15 | 0.990 | 452,000 | +0 | 0.07% | 447,480 |
| 2024-08-16 | 2024-08-14 | 1.000 | 452,000 | +0 | 0.07% | 452,000 |
| 2024-08-15 | 2024-08-13 | 1.000 | 452,000 | +0 | 0.07% | 452,000 |
| 2024-08-14 | 2024-08-12 | 0.990 | 452,000 | +0 | 0.07% | 447,480 |
| 2024-08-13 | 2024-08-09 | 0.990 | 452,000 | +0 | 0.07% | 447,480 |
| 2024-08-12 | 2024-08-08 | 0.980 | 452,000 | +0 | 0.07% | 442,960 |
| 2024-08-09 | 2024-08-07 | 0.970 | 452,000 | +0 | 0.07% | 438,440 |
| 2024-08-08 | 2024-08-06 | 1.000 | 452,000 | +0 | 0.07% | 452,000 |
| 2024-08-07 | 2024-08-05 | 1.010 | 452,000 | +0 | 0.07% | 456,520 |
| 2024-08-06 | 2024-08-02 | 1.000 | 452,000 | +0 | 0.07% | 452,000 |
| 2024-08-05 | 2024-08-01 | 1.030 | 452,000 | +0 | 0.07% | 465,560 |
| 2024-08-02 | 2024-07-31 | 1.030 | 452,000 | +0 | 0.07% | 465,560 |
| 2024-08-01 | 2024-07-30 | 1.000 | 452,000 | +0 | 0.07% | 452,000 |
| 2024-07-31 | 2024-07-29 | 1.000 | 452,000 | +0 | 0.07% | 452,000 |
| 2024-07-30 | 2024-07-26 | 0.990 | 452,000 | +0 | 0.07% | 447,480 |
| 2024-07-29 | 2024-07-25 | 1.010 | 452,000 | +0 | 0.07% | 456,520 |
| 2024-07-26 | 2024-07-24 | 0.980 | 452,000 | +0 | 0.07% | 442,960 |
| 2024-07-25 | 2024-07-23 | 0.980 | 452,000 | +0 | 0.07% | 442,960 |
| 2024-07-24 | 2024-07-22 | 0.970 | 452,000 | +0 | 0.07% | 438,440 |
| 2024-07-23 | 2024-07-19 | 0.930 | 452,000 | +0 | 0.07% | 420,360 |
| 2024-07-22 | 2024-07-18 | 0.850 | 452,000 | +0 | 0.07% | 384,200 |
| 2024-07-19 | 2024-07-17 | 0.820 | 452,000 | +0 | 0.07% | 370,640 |
| 2024-07-18 | 2024-07-16 | 0.800 | 452,000 | +0 | 0.07% | 361,600 |
| 2024-07-17 | 2024-07-15 | 0.780 | 452,000 | +0 | 0.07% | 352,560 |
| 2024-07-16 | 2024-07-12 | 0.710 | 452,000 | +0 | 0.07% | 320,920 |
| 2024-07-15 | 2024-07-11 | 0.750 | 452,000 | +0 | 0.07% | 339,000 |
| 2024-07-12 | 2024-07-10 | 0.750 | 452,000 | +0 | 0.07% | 339,000 |
| 2024-07-11 | 2024-07-09 | 0.710 | 452,000 | +0 | 0.07% | 320,920 |
| 2024-07-10 | 2024-07-08 | 0.660 | 452,000 | +0 | 0.07% | 298,320 |
| 2024-07-09 | 2024-07-05 | 0.750 | 452,000 | +0 | 0.07% | 339,000 |
| 2024-07-08 | 2024-07-04 | 0.680 | 452,000 | +0 | 0.07% | 307,360 |
| 2024-07-05 | 2024-07-03 | 0.740 | 452,000 | +0 | 0.07% | 334,480 |
| 2024-07-04 | 2024-07-02 | 0.750 | 452,000 | +0 | 0.07% | 339,000 |
| 2024-07-03 | 2024-06-28 | 0.750 | 452,000 | +0 | 0.07% | 339,000 |
| 2024-07-02 | 2024-06-27 | 0.750 | 452,000 | +0 | 0.07% | 339,000 |
| 2024-06-28 | 2024-06-26 | 0.750 | 452,000 | +0 | 0.07% | 339,000 |
| 2024-06-27 | 2024-06-25 | 0.750 | 452,000 | +0 | 0.07% | 339,000 |
| 2024-06-26 | 2024-06-24 | 0.750 | 452,000 | +0 | 0.07% | 339,000 |
| 2024-06-25 | 2024-06-21 | 0.750 | 452,000 | +0 | 0.07% | 339,000 |
| 2024-06-24 | 2024-06-20 | 0.700 | 452,000 | +0 | 0.07% | 316,400 |
| 2024-06-21 | 2024-06-19 | 0.770 | 452,000 | +0 | 0.07% | 348,040 |
| 2024-06-20 | 2024-06-18 | 0.680 | 452,000 | +0 | 0.07% | 307,360 |
| 2024-06-19 | 2024-06-17 | 0.680 | 452,000 | +0 | 0.07% | 307,360 |
| 2024-06-18 | 2024-06-14 | 0.700 | 452,000 | +0 | 0.07% | 316,400 |
| 2024-06-17 | 2024-06-13 | 0.700 | 452,000 | +0 | 0.07% | 316,400 |
| 2024-06-14 | 2024-06-12 | 0.700 | 452,000 | +0 | 0.07% | 316,400 |
| 2024-06-13 | 2024-06-11 | 0.700 | 452,000 | +0 | 0.07% | 316,400 |
| 2024-06-12 | 2024-06-07 | 0.700 | 452,000 | +0 | 0.07% | 316,400 |
| 2024-06-11 | 2024-06-06 | 0.700 | 452,000 | +0 | 0.07% | 316,400 |
| 2024-06-07 | 2024-06-05 | 0.700 | 452,000 | +0 | 0.07% | 316,400 |
| 2024-06-06 | 2024-06-04 | 0.670 | 452,000 | +0 | 0.07% | 302,840 |
| 2024-06-05 | 2024-06-03 | 0.650 | 452,000 | +0 | 0.07% | 293,800 |
| 2024-06-04 | 2024-05-31 | 0.600 | 452,000 | +0 | 0.07% | 271,200 |
| 2024-06-03 | 2024-05-30 | 0.600 | 452,000 | +0 | 0.07% | 271,200 |
| 2024-05-31 | 2024-05-29 | 0.650 | 452,000 | +0 | 0.07% | 293,800 |
| 2024-05-30 | 2024-05-28 | 0.580 | 452,000 | +0 | 0.07% | 262,160 |
| 2024-05-29 | 2024-05-27 | 0.660 | 452,000 | +0 | 0.07% | 298,320 |
| 2024-05-28 | 2024-05-24 | 0.660 | 452,000 | +0 | 0.07% | 298,320 |
| 2024-05-27 | 2024-05-23 | 0.660 | 452,000 | +0 | 0.07% | 298,320 |
| 2024-05-24 | 2024-05-22 | 0.670 | 452,000 | +0 | 0.07% | 302,840 |
| 2024-05-23 | 2024-05-21 | 0.650 | 452,000 | +0 | 0.07% | 293,800 |
| 2024-05-22 | 2024-05-20 | 0.680 | 452,000 | +0 | 0.07% | 307,360 |
| 2024-05-21 | 2024-05-17 | 0.720 | 452,000 | +0 | 0.07% | 325,440 |
| 2024-05-20 | 2024-05-16 | 0.630 | 452,000 | +0 | 0.07% | 284,760 |
| 2024-05-17 | 2024-05-14 | 0.580 | 452,000 | +0 | 0.07% | 262,160 |
| 2024-05-16 | 2024-05-13 | 0.580 | 452,000 | +0 | 0.07% | 262,160 |
| 2024-05-14 | 2024-05-10 | 0.560 | 452,000 | +0 | 0.07% | 253,120 |
| 2024-05-13 | 2024-05-09 | 0.560 | 452,000 | +0 | 0.07% | 253,120 |
| 2024-05-10 | 2024-05-08 | 0.510 | 452,000 | +0 | 0.07% | 230,520 |
| 2024-05-09 | 2024-05-07 | 0.520 | 452,000 | +0 | 0.07% | 235,040 |
| 2024-05-08 | 2024-05-06 | 0.520 | 452,000 | +0 | 0.07% | 235,040 |
| 2024-05-07 | 2024-05-03 | 0.520 | 452,000 | +0 | 0.07% | 235,040 |
| 2024-05-06 | 2024-05-02 | 0.530 | 452,000 | +0 | 0.07% | 239,560 |
| 2024-05-03 | 2024-04-30 | 0.510 | 452,000 | +0 | 0.07% | 230,520 |
| 2024-05-02 | 2024-04-29 | 0.510 | 452,000 | +0 | 0.07% | 230,520 |
| 2024-04-30 | 2024-04-26 | 0.485 | 452,000 | +0 | 0.07% | 219,220 |
| 2024-04-29 | 2024-04-25 | 0.480 | 452,000 | +0 | 0.07% | 216,960 |
| 2024-04-26 | 2024-04-24 | 0.480 | 452,000 | +0 | 0.07% | 216,960 |
| 2024-04-25 | 2024-04-23 | 0.480 | 452,000 | +0 | 0.07% | 216,960 |
| 2024-04-24 | 2024-04-22 | 0.480 | 452,000 | +0 | 0.07% | 216,960 |
| 2024-04-23 | 2024-04-19 | 0.480 | 452,000 | +0 | 0.07% | 216,960 |
| 2024-04-22 | 2024-04-18 | 0.480 | 452,000 | +0 | 0.07% | 216,960 |
| 2024-04-19 | 2024-04-17 | 0.480 | 452,000 | +0 | 0.07% | 216,960 |
| 2024-04-18 | 2024-04-16 | 0.480 | 452,000 | +0 | 0.07% | 216,960 |
| 2024-04-17 | 2024-04-15 | 0.480 | 452,000 | +0 | 0.07% | 216,960 |
| 2024-04-16 | 2024-04-12 | 0.480 | 452,000 | +0 | 0.07% | 216,960 |
| 2024-04-15 | 2024-04-11 | 0.490 | 452,000 | +0 | 0.07% | 221,480 |
| 2024-04-12 | 2024-04-10 | 0.500 | 452,000 | +0 | 0.07% | 226,000 |
| 2024-04-11 | 2024-04-09 | 0.460 | 452,000 | +34,000 | 0.07% | 207,920 |
| 2024-03-18 | 2024-03-14 | 0.500 | 418,000 | +42,000 | 0.06% | 209,000 |
| 2024-03-04 | 2024-02-29 | 0.530 | 376,000 | +40,000 | 0.06% | 199,280 |
| 2024-03-01 | 2024-02-28 | 0.530 | 336,000 | +8,000 | 0.05% | 178,080 |
| 2024-01-17 | 2024-01-15 | 1.230 | 328,000 | +14,000 | 0.05% | 403,440 |
| 2024-01-12 | 2024-01-10 | 1.210 | 314,000 | +20,000 | 0.05% | 379,940 |
| 2024-01-11 | 2024-01-09 | 1.270 | 294,000 | +24,000 | 0.04% | 373,380 |
| 2023-12-04 | 2023-11-30 | 1.070 | 270,000 | +60,000 | 0.04% | 288,900 |
| 2022-04-04 | 2022-03-31 | 1.140 | 210,000 | -102,000 | 0.03% | 239,400 |
| 2021-09-20 | 2021-09-16 | 2.685 | 312,000 | +584 | 0.05% | 837,729 |
| 2021-07-06 | 2021-07-02 | 3.132 | 311,416 | +2,587 | 0.05% | 975,301 |
| 2021-06-03 | 2021-06-01 | 3.738 | 308,829 | -19,797 | 0.05% | 1,154,399 |
| 2021-05-24 | 2021-05-20 | 3.374 | 328,626 | -39,593 | 0.05% | 1,108,880 |
| 2021-05-04 | 2021-04-30 | 2.798 | 368,219 | -29,696 | 0.06% | 1,030,439 |
| 2021-03-29 | 2021-03-25 | 2.576 | 397,915 | -29,695 | 0.06% | 1,025,101 |
| 2021-03-26 | 2021-03-24 | 2.586 | 427,610 | -49,492 | 0.06% | 1,105,921 |
| 2021-02-16 | 2021-02-09 | 2.334 | 477,102 | +100,964 | 0.07% | 1,113,421 |
| 2020-09-22 | 2020-09-18 | 1.521 | 376,138 | +6,441 | 0.06% | 572,198 |
| 2020-09-01 | 2020-08-28 | 1.583 | 369,697 | -48,645 | 0.06% | 585,199 |
| 2020-07-30 | 2020-07-28 | 1.737 | 418,342 | -19,458 | 0.06% | 726,700 |
| 2020-07-07 | 2020-07-03 | 1.885 | 437,800 | +20,129 | 0.07% | 825,453 |
| 2020-06-26 | 2020-06-23 | 2.090 | 417,671 | +18,563 | 0.07% | 873,000 |
| 2019-09-24 | 2019-09-20 | 2.204 | 399,108 | +8,980 | 0.06% | 879,796 |
| 2019-08-26 | 2019-08-22 | 2.149 | 390,128 | +45,364 | 0.06% | 838,500 |
| 2019-07-05 | 2019-07-03 | 2.630 | 344,764 | +9,536 | 0.06% | 906,678 |
| 2018-09-24 | 2018-09-20 | 3.339 | 335,228 | +5,220 | 0.06% | 1,119,430 |
| 2018-07-12 | 2018-07-10 | 3.927 | 330,008 | -25,698 | 0.06% | 1,295,799 |
| 2018-07-03 | 2018-06-28 | 3.815 | 355,706 | +9,997 | 0.06% | 1,357,023 |
| 2018-06-29 | 2018-06-27 | 3.898 | 345,709 | -6,752 | 0.06% | 1,347,556 |
| 2018-06-28 | 2018-06-26 | 3.969 | 352,461 | -20,257 | 0.06% | 1,398,930 |
| 2018-06-27 | 2018-06-25 | 4.076 | 372,718 | -258,274 | 0.07% | 1,519,074 |
| 2018-05-02 | 2018-04-27 | 4.099 | 630,992 | -253,210 | 0.11% | 2,586,664 |
| 2018-03-14 | 2018-03-12 | 4.514 | 884,202 | -74,275 | 0.16% | 3,991,320 |
| 2018-02-09 | 2018-02-07 | 4.372 | 958,477 | -50,642 | 0.17% | 4,190,330 |
| 2018-02-08 | 2018-02-06 | 4.467 | 1,009,119 | -128,293 | 0.18% | 4,507,377 |
| 2018-01-31 | 2018-01-29 | 4.751 | 1,137,412 | -59,083 | 0.20% | 5,403,838 |
| 2018-01-29 | 2018-01-25 | 4.502 | 1,196,495 | +253,210 | 0.21% | 5,386,846 |
| 2018-01-11 | 2018-01-09 | 4.502 | 943,285 | +59,083 | 0.17% | 4,246,847 |
| 2017-11-09 | 2017-11-07 | 4.277 | 884,202 | -13,370 | 0.16% | 3,781,802 |
| 2017-10-03 | 2017-09-28 | 4.680 | 897,572 | -8,440 | 0.16% | 4,200,553 |
| 2017-09-27 | 2017-09-25 | 4.621 | 906,012 | +8,440 | 0.16% | 4,186,380 |
| 2017-09-25 | 2017-09-21 | 4.958 | 897,572 | +9,617 | 0.16% | 4,450,287 |
| 2017-09-20 | 2017-09-18 | 4.743 | 887,955 | -333,996 | 0.16% | 4,211,187 |
| 2017-09-19 | 2017-09-15 | 4.707 | 1,221,951 | -83,499 | 0.22% | 5,751,283 |
| 2017-09-08 | 2017-09-06 | 4.132 | 1,305,450 | -250,498 | 0.23% | 5,393,836 |
| 2017-08-24 | 2017-08-21 | 3.761 | 1,555,948 | -141,948 | 0.28% | 5,851,175 |
| 2017-08-22 | 2017-08-18 | 3.713 | 1,697,896 | -25,050 | 0.30% | 6,303,636 |
| 2017-08-21 | 2017-08-17 | 3.701 | 1,722,946 | -166,998 | 0.31% | 6,376,003 |
| 2017-07-31 | 2017-07-27 | 3.856 | 1,889,944 | -407,475 | 0.34% | 7,288,249 |
| 2017-07-28 | 2017-07-26 | 3.820 | 2,297,419 | -1,670 | 0.41% | 8,777,064 |
| 2017-07-27 | 2017-07-25 | 3.832 | 2,299,089 | -6,680 | 0.41% | 8,810,978 |
| 2017-07-26 | 2017-07-24 | 3.808 | 2,305,769 | -1,670 | 0.41% | 8,781,350 |
| 2017-06-19 | 2017-06-15 | 3.082 | 2,307,439 | +83,738 | 0.41% | 7,111,383 |
| 2017-06-07 | 2017-06-05 | 3.243 | 2,223,701 | -241,407 | 0.41% | 7,212,554 |
| 2017-03-31 | 2017-03-29 | 3.094 | 2,465,108 | -82,078 | 0.46% | 7,627,943 |
| 2017-03-20 | 2017-03-16 | 3.070 | 2,547,186 | -12,875 | 0.47% | 7,818,614 |
| 2017-03-17 | 2017-03-15 | 3.045 | 2,560,061 | +402,344 | 0.48% | 7,794,505 |
| 2016-09-22 | 2016-09-20 | 2.884 | 2,157,717 | +28,391 | 0.40% | 6,222,350 |
| 2016-08-09 | 2016-08-05 | 2.884 | 2,129,326 | -39,705 | 0.40% | 6,140,477 |
| 2016-06-23 | 2016-06-21 | 2.653 | 2,169,031 | +58,194 | 0.41% | 5,753,804 |
| 2016-06-08 | 2016-06-06 | 2.756 | 2,110,837 | -4,637 | 0.41% | 5,817,947 |
| 2016-05-16 | 2016-05-12 | 2.601 | 2,115,474 | +23,184 | 0.41% | 5,502,236 |
| 2016-04-28 | 2016-04-26 | 2.653 | 2,092,290 | +23,184 | 0.41% | 5,550,233 |
| 2016-03-31 | 2016-03-29 | 2.472 | 2,069,106 | +30,911 | 0.40% | 5,113,892 |
| 2015-11-19 | 2015-11-17 | 2.497 | 2,038,195 | -4,636 | 0.39% | 5,090,243 |
| 2015-10-13 | 2015-10-09 | 2.666 | 2,042,831 | +23,183 | 0.40% | 5,445,467 |
| 2015-09-21 | 2015-09-17 | 2.530 | 2,019,648 | +26,027 | 0.39% | 5,109,770 |
| 2015-09-18 | 2015-09-16 | 2.504 | 1,993,621 | +15,257 | 0.39% | 4,991,653 |
| 2015-07-08 | 2015-07-06 | 2.950 | 1,978,364 | +22,885 | 0.39% | 5,835,218 |
| 2015-07-02 | 2015-06-29 | 3.434 | 1,955,479 | +22,305 | 0.38% | 6,715,892 |
| 2015-05-19 | 2015-05-15 | 3.700 | 1,933,174 | -22,624 | 0.39% | 7,151,974 |
| 2015-05-15 | 2015-05-13 | 3.713 | 1,955,798 | +52,790 | 0.39% | 7,261,608 |
| 2015-05-05 | 2015-04-30 | 3.766 | 1,903,008 | -7,541 | 0.38% | 7,166,544 |
| 2015-04-28 | 2015-04-24 | 3.700 | 1,910,549 | -45,249 | 0.39% | 7,068,271 |
| 2015-04-17 | 2015-04-15 | 3.753 | 1,955,798 | -441,621 | 0.39% | 7,339,411 |
| 2015-01-19 | 2015-01-15 | 3.156 | 2,397,419 | -187,026 | 0.48% | 7,566,093 |
| 2014-10-22 | 2014-10-20 | 3.222 | 2,584,445 | -10,558 | 0.65% | 8,327,686 |
| 2014-10-21 | 2014-10-17 | 3.196 | 2,595,003 | -150,827 | 0.66% | 8,292,886 |
| 2014-09-26 | 2014-09-24 | 3.368 | 2,745,830 | -15,082 | 0.70% | 9,248,220 |
| 2014-09-24 | 2014-09-22 | 3.262 | 2,760,912 | -4,525 | 0.70% | 9,006,135 |
| 2014-09-10 | 2014-09-05 | 3.434 | 2,765,437 | -7,541 | 0.70% | 9,497,753 |
| 2014-09-08 | 2014-09-04 | 3.421 | 2,772,978 | +10,748 | 0.70% | 9,486,738 |
| 2014-09-01 | 2014-08-28 | 3.448 | 2,762,230 | -142,731 | 0.70% | 9,523,509 |
| 2014-08-27 | 2014-08-25 | 3.142 | 2,904,961 | +75,121 | 0.74% | 9,126,194 |
| 2014-08-18 | 2014-08-14 | 3.501 | 2,829,840 | +7,513 | 0.72% | 9,907,293 |
| 2014-07-28 | 2014-07-24 | 3.714 | 2,822,327 | +82,633 | 0.72% | 10,482,115 |
| 2014-07-25 | 2014-07-23 | 3.501 | 2,739,694 | +105,170 | 0.70% | 9,591,691 |
| 2014-07-23 | 2014-07-21 | 3.355 | 2,634,524 | +24,038 | 0.67% | 8,837,717 |
| 2014-07-22 | 2014-07-18 | 3.421 | 2,610,486 | +60,097 | 0.66% | 8,930,831 |
| 2014-07-18 | 2014-07-16 | 3.488 | 2,550,389 | +12,020 | 0.65% | 8,894,983 |
| 2014-07-16 | 2014-07-14 | 3.408 | 2,538,369 | +27,043 | 0.65% | 8,650,319 |
| 2014-06-10 | 2014-06-06 | 3.063 | 2,511,326 | +44,449 | 0.64% | 7,691,382 |
| 2014-02-11 | 2014-02-07 | 3.957 | 2,466,877 | +7,379 | 0.66% | 9,761,649 |
| 2014-02-10 | 2014-02-06 | 4.079 | 2,459,498 | +14,758 | 0.66% | 10,032,423 |
| 2013-11-07 | 2013-11-05 | 4.648 | 2,444,740 | -14,758 | 0.67% | 11,363,697 |
| 2013-09-16 | 2013-09-12 | 3.964 | 2,459,498 | +20,985 | 0.68% | 9,748,971 |
| 2013-09-12 | 2013-09-10 | 4.155 | 2,438,513 | -17,559 | 0.68% | 10,132,415 |
| 2013-08-20 | 2013-08-16 | 4.032 | 2,456,072 | -14,632 | 0.69% | 9,903,243 |
| 2013-08-19 | 2013-08-15 | 4.018 | 2,470,704 | -14,925 | 0.69% | 9,928,471 |
| 2013-06-17 | 2013-06-13 | 3.882 | 2,485,629 | -14,632 | 0.71% | 9,648,704 |
| 2013-05-27 | 2013-05-23 | 3.842 | 2,500,261 | +80,943 | 0.71% | 9,606,409 |
| 2013-05-14 | 2013-05-10 | 3.772 | 2,419,318 | -654,131 | 0.71% | 9,124,542 |
| 2013-03-27 | 2013-03-25 | 3.263 | 3,073,449 | +4,247 | 0.91% | 10,028,705 |
| 2013-03-08 | 2013-03-06 | 3.207 | 3,069,202 | +5,664 | 0.91% | 9,841,429 |
| 2013-02-27 | 2013-02-25 | 3.433 | 3,063,538 | -48,593 | 0.90% | 10,515,656 |
| 2012-12-21 | 2012-12-19 | 3.955 | 3,112,131 | -19,822 | 0.92% | 12,308,999 |
| 2012-12-20 | 2012-12-18 | 3.927 | 3,131,953 | +290,253 | 0.93% | 12,298,917 |
| 2012-12-05 | 2012-12-03 | 3.885 | 2,841,700 | -86,368 | 0.84% | 11,038,696 |
| 2012-12-04 | 2012-11-30 | 3.772 | 2,928,068 | -150,082 | 0.87% | 11,043,310 |
| 2012-11-12 | 2012-11-08 | 3.390 | 3,078,150 | -21,238 | 0.92% | 10,435,370 |
| 2012-10-11 | 2012-10-09 | 2.952 | 3,099,388 | -42,476 | 0.94% | 9,150,168 |
| 2012-10-05 | 2012-10-03 | 2.910 | 3,141,864 | -176,984 | 0.95% | 9,142,426 |
| 2012-09-17 | 2012-09-13 | 3.065 | 3,318,848 | +42,476 | 1.00% | 10,173,115 |
| 2012-09-11 | 2012-09-07 | 2.960 | 3,276,372 | +55,132 | 0.99% | 9,696,998 |
| 2012-09-04 | 2012-08-31 | 2.830 | 3,221,240 | -69,603 | 0.99% | 9,117,299 |
| 2012-07-19 | 2012-07-17 | 3.319 | 3,290,843 | -41,761 | 1.01% | 10,921,845 |
| 2012-07-09 | 2012-07-05 | 3.434 | 3,332,604 | -115,540 | 1.02% | 11,443,490 |
| 2012-06-29 | 2012-06-27 | 2.931 | 3,448,144 | +45,653 | 1.06% | 10,106,306 |
| 2012-06-22 | 2012-06-20 | 3.075 | 3,402,491 | +69,602 | 1.06% | 10,461,347 |
| 2012-05-22 | 2012-05-18 | 2.701 | 3,332,889 | +69,603 | 1.04% | 9,002,343 |
| 2012-05-18 | 2012-05-16 | 2.809 | 3,263,286 | +85,752 | 1.02% | 9,168,029 |
| 2012-05-09 | 2012-05-07 | 2.898 | 3,177,534 | +135,258 | 1.02% | 9,209,022 |
| 2012-04-30 | 2012-04-26 | 2.869 | 3,042,276 | -2,110 | 0.98% | 8,727,052 |
| 2012-04-26 | 2012-04-24 | 2.721 | 3,044,386 | +42,147 | 0.98% | 8,282,945 |
| 2012-04-17 | 2012-04-13 | 3.076 | 3,002,239 | +169,072 | 0.97% | 9,233,702 |
| 2012-04-12 | 2012-04-10 | 2.839 | 2,833,167 | -5,410 | 0.91% | 8,043,418 |
| 2012-04-11 | 2012-04-05 | 2.928 | 2,838,577 | -27,052 | 0.91% | 8,310,614 |
| 2012-04-10 | 2012-04-03 | 2.736 | 2,865,629 | +27,052 | 0.92% | 7,838,969 |
| 2012-04-02 | 2012-03-29 | 2.602 | 2,838,577 | -6,493 | 0.91% | 7,387,212 |
| 2012-03-14 | 2012-03-12 | 3.223 | 2,845,070 | -250,227 | 0.92% | 9,171,000 |
| 2012-03-06 | 2012-03-02 | 2.928 | 3,095,297 | -67,629 | 1.00% | 9,062,223 |
| 2012-03-05 | 2012-03-01 | 2.765 | 3,162,926 | -94,680 | 1.02% | 8,745,767 |
| 2012-02-29 | 2012-02-27 | 2.987 | 3,257,606 | -202,887 | 1.05% | 9,730,097 |
| 2012-02-27 | 2012-02-23 | 3.046 | 3,460,493 | -9,468 | 1.11% | 10,540,772 |
| 2012-02-24 | 2012-02-22 | 3.194 | 3,469,961 | +86,565 | 1.12% | 11,082,700 |
| 2012-02-23 | 2012-02-21 | 2.721 | 3,383,396 | -9,468 | 1.09% | 9,205,299 |
| 2012-02-22 | 2012-02-20 | 2.750 | 3,392,864 | +40,577 | 1.09% | 9,331,396 |
| 2012-02-14 | 2012-02-10 | 2.809 | 3,352,287 | -60,866 | 1.08% | 9,418,073 |
| 2012-02-13 | 2012-02-09 | 2.706 | 3,413,153 | -12,173 | 1.10% | 9,235,791 |
| 2012-02-08 | 2012-02-06 | 2.336 | 3,425,326 | -33,815 | 1.10% | 8,002,510 |
| 2012-02-03 | 2012-02-01 | 2.262 | 3,459,141 | +67,629 | 1.11% | 7,825,767 |
| 2012-02-02 | 2012-01-31 | 2.292 | 3,391,512 | +70,335 | 1.09% | 7,773,065 |
| 2012-01-13 | 2012-01-11 | 2.248 | 3,321,177 | +106,853 | 1.07% | 7,464,537 |
| 2012-01-12 | 2012-01-10 | 2.085 | 3,214,324 | +189,361 | 1.03% | 6,701,561 |
| 2012-01-10 | 2012-01-06 | 1.981 | 3,024,963 | +6,763 | 0.97% | 5,993,660 |
| 2012-01-06 | 2012-01-04 | 2.070 | 3,018,200 | +338,145 | 0.97% | 6,248,033 |
| 2011-12-02 | 2011-11-30 | 1.848 | 2,680,055 | +20,289 | 0.86% | 4,953,600 |
| 2011-11-28 | 2011-11-24 | 2.144 | 2,659,766 | +47,340 | 0.86% | 5,702,676 |
| 2011-11-21 | 2011-11-17 | 2.336 | 2,612,426 | +40,578 | 0.84% | 6,103,351 |
| 2011-11-16 | 2011-11-14 | 2.514 | 2,571,848 | -33,815 | 0.83% | 6,464,895 |
| 2011-11-14 | 2011-11-10 | 2.203 | 2,605,663 | +9,468 | 0.84% | 5,740,791 |
| 2011-11-11 | 2011-11-09 | 2.351 | 2,596,195 | +40,577 | 0.84% | 6,103,819 |
| 2011-11-10 | 2011-11-08 | 2.395 | 2,555,618 | +114,970 | 0.82% | 6,121,787 |
| 2011-11-09 | 2011-11-07 | 2.543 | 2,440,648 | +185,303 | 0.79% | 6,207,273 |
| 2011-11-08 | 2011-11-04 | 2.647 | 2,255,345 | +55,456 | 0.73% | 5,969,435 |
| 2011-11-07 | 2011-11-03 | 2.617 | 2,199,889 | -31,109 | 0.71% | 5,757,597 |
| 2011-11-04 | 2011-11-02 | 2.602 | 2,230,998 | +98,738 | 0.72% | 5,806,028 |
| 2011-11-03 | 2011-11-01 | 2.573 | 2,132,260 | +370,607 | 0.69% | 5,486,011 |
| 2011-11-02 | 2011-10-31 | 2.736 | 1,761,653 | +64,923 | 0.57% | 4,819,027 |
| 2011-11-01 | 2011-10-28 | 2.869 | 1,696,730 | -36,519 | 0.55% | 4,867,228 |
| 2011-10-28 | 2011-10-26 | 2.632 | 1,733,249 | +98,738 | 0.56% | 4,561,926 |
| 2011-10-27 | 2011-10-25 | 2.691 | 1,634,511 | +5,410 | 0.53% | 4,398,722 |
| 2011-10-21 | 2011-10-19 | 2.573 | 1,629,101 | -196,665 | 0.52% | 4,191,452 |
| 2011-10-20 | 2011-10-18 | 2.499 | 1,825,766 | -209,650 | 0.59% | 4,562,460 |
| 2011-10-19 | 2011-10-17 | 2.632 | 2,035,416 | -17,583 | 0.66% | 5,357,232 |
| 2011-10-18 | 2011-10-14 | 2.721 | 2,052,999 | -114,969 | 0.66% | 5,585,651 |
| 2011-10-17 | 2011-10-13 | 2.869 | 2,167,968 | -474,756 | 0.70% | 6,219,018 |
| 2011-10-14 | 2011-10-12 | 2.203 | 2,642,724 | +54,104 | 0.85% | 5,822,444 |
| 2011-10-13 | 2011-10-11 | 2.144 | 2,588,620 | -524,801 | 0.83% | 5,550,135 |
| 2011-09-23 | 2011-09-21 | 2.750 | 3,113,421 | +4,057 | 1.00% | 8,562,844 |
| 2011-09-09 | 2011-09-07 | 3.333 | 3,109,364 | +47,317 | 1.00% | 10,364,573 |
| 2011-09-02 | 2011-08-31 | 3.258 | 3,062,047 | +3,996 | 1.00% | 9,976,965 |
| 2011-08-23 | 2011-08-19 | 3.318 | 3,058,051 | +3,996 | 1.00% | 10,147,612 |
| 2011-08-19 | 2011-08-17 | 3.859 | 3,054,055 | +5,328 | 1.00% | 11,785,197 |
| 2011-07-28 | 2011-07-26 | 4.880 | 3,048,727 | +3,996 | 1.00% | 14,877,459 |
| 2011-07-19 | 2011-07-15 | 4.805 | 3,044,731 | -15,984 | 1.00% | 14,629,375 |
| 2011-07-14 | 2011-07-12 | 4.580 | 3,060,715 | -5,328 | 1.00% | 14,016,823 |
| 2011-07-13 | 2011-07-11 | 4.865 | 3,066,043 | -13,320 | 1.00% | 14,915,923 |
| 2011-07-08 | 2011-07-06 | 4.895 | 3,079,363 | -13,320 | 1.01% | 15,073,196 |
| 2011-07-07 | 2011-07-05 | 5.075 | 3,092,683 | +6,660 | 1.01% | 15,695,638 |
| 2011-07-06 | 2011-07-04 | 4.700 | 3,086,023 | +39,960 | 1.01% | 14,503,418 |
| 2011-06-23 | 2011-06-21 | 4.790 | 3,046,063 | +507,677 | 1.00% | 14,590,038 |
| 2011-06-02 | 2011-05-31 | 8.424 | 2,538,386 | +480,766 | 1.00% | 21,384,589 |
| 2011-05-24 | 2011-05-20 | 7.759 | 2,057,620 | +5,413 | 0.99% | 15,965,880 |
| 2011-04-12 | 2011-04-08 | 8.812 | 2,052,207 | -11,908 | 0.99% | 18,084,976 |
| 2011-04-11 | 2011-04-07 | 8.609 | 2,064,115 | -21,652 | 1.00% | 17,770,441 |
| 2011-04-08 | 2011-04-06 | 8.868 | 2,085,767 | -9,743 | 1.01% | 18,496,324 |
| 2011-04-07 | 2011-04-04 | 8.554 | 2,095,510 | -70,366 | 1.01% | 17,924,586 |
| 2011-03-28 | 2011-03-24 | 7.907 | 2,165,876 | +8,661 | 1.05% | 17,125,993 |
| 2011-03-17 | 2011-03-15 | 7.612 | 2,157,215 | +10,825 | 1.04% | 16,419,845 |
| 2011-03-11 | 2011-03-09 | 8.000 | 2,146,390 | +31,394 | 1.04% | 17,170,183 |
| 2011-03-09 | 2011-03-07 | 8.129 | 2,114,996 | +27,064 | 1.02% | 17,192,563 |
| 2011-03-02 | 2011-02-28 | 8.461 | 2,087,932 | +1,083 | 1.01% | 17,666,895 |
| 2011-02-24 | 2011-02-22 | 8.295 | 2,086,849 | -21,651 | 1.01% | 17,310,745 |
| 2011-01-25 | 2011-01-21 | 9.330 | 2,108,500 | -21,651 | 1.02% | 19,671,768 |
| 2011-01-24 | 2011-01-20 | 9.182 | 2,130,151 | -2,166 | 1.03% | 19,558,934 |
| 2011-01-18 | 2011-01-14 | 8.997 | 2,132,317 | +27,064 | 1.03% | 19,184,882 |
| 2011-01-17 | 2011-01-13 | 9.293 | 2,105,253 | -21,651 | 1.02% | 19,563,686 |
| 2011-01-14 | 2011-01-12 | 9.884 | 2,126,904 | -5,413 | 1.03% | 21,022,292 |
| 2011-01-03 | 2010-12-29 | 8.018 | 2,132,317 | +10,826 | 1.04% | 17,096,999 |
| 2010-12-14 | 2010-12-10 | 8.055 | 2,121,491 | +8,660 | 1.03% | 17,088,584 |
| 2010-12-13 | 2010-12-09 | 8.110 | 2,112,831 | +1,083 | 1.03% | 17,135,930 |
| 2010-12-10 | 2010-12-08 | 7.963 | 2,111,748 | +119,082 | 1.03% | 16,815,034 |
| 2010-12-09 | 2010-12-07 | 8.018 | 1,992,666 | +156,971 | 0.97% | 15,977,272 |
| 2010-12-02 | 2010-11-30 | 8.000 | 1,835,695 | -5,413 | 0.89% | 14,684,759 |
| 2010-11-29 | 2010-11-25 | 7.722 | 1,841,108 | +10,825 | 0.89% | 14,217,851 |
| 2010-11-26 | 2010-11-24 | 7.612 | 1,830,283 | +10,826 | 0.89% | 13,931,371 |
| 2010-11-16 | 2010-11-12 | 7.704 | 1,819,457 | +5,413 | 0.88% | 14,017,038 |
| 2010-11-12 | 2010-11-10 | 8.000 | 1,814,044 | -3,248 | 0.88% | 14,511,560 |
| 2010-11-09 | 2010-11-05 | 7.889 | 1,817,292 | +3,248 | 0.88% | 14,336,099 |
| 2010-11-04 | 2010-11-02 | 7.963 | 1,814,044 | -4,330 | 0.88% | 14,444,532 |
| 2010-11-02 | 2010-10-29 | 7.445 | 1,818,374 | -17,863 | 0.88% | 13,538,379 |
| 2010-11-01 | 2010-10-28 | 7.445 | 1,836,237 | +4,331 | 0.89% | 13,671,374 |
| 2010-10-27 | 2010-10-25 | 7.649 | 1,831,906 | +25,981 | 0.89% | 14,011,413 |
| 2010-10-26 | 2010-10-22 | 7.833 | 1,805,925 | +37,890 | 0.88% | 14,146,336 |
| 2010-10-25 | 2010-10-21 | 7.889 | 1,768,035 | +6,495 | 0.86% | 13,947,524 |
| 2010-10-22 | 2010-10-20 | 7.815 | 1,761,540 | -7,037 | 0.86% | 13,766,111 |
| 2010-10-05 | 2010-09-30 | 7.815 | 1,768,577 | -81,192 | 0.86% | 13,821,104 |
| 2010-10-04 | 2010-09-29 | 8.055 | 1,849,769 | +173,968 | 0.90% | 14,899,867 |
| 2010-09-30 | 2010-09-28 | 8.277 | 1,675,801 | -62,789 | 0.90% | 13,870,077 |
| 2010-09-29 | 2010-09-27 | 8.461 | 1,738,590 | +162,384 | 0.93% | 14,710,961 |
| 2010-09-28 | 2010-09-24 | 7.852 | 1,576,206 | -43,302 | 0.84% | 12,376,000 |
| 2010-09-22 | 2010-09-20 | 8.092 | 1,619,508 | -14,074 | 0.87% | 13,104,957 |
| 2010-09-21 | 2010-09-17 | 7.963 | 1,633,582 | +2,166 | 0.88% | 13,007,583 |
| 2010-09-16 | 2010-09-14 | 7.538 | 1,631,416 | -108,256 | 0.88% | 12,297,116 |
| 2010-09-14 | 2010-09-10 | 8.675 | 1,739,672 | +172,464 | 0.94% | 15,091,312 |
| 2010-08-16 | 2010-08-12 | 6.768 | 1,567,208 | -14,629 | 1.08% | 10,606,200 |
| 2010-08-13 | 2010-08-11 | 7.034 | 1,581,837 | +73,143 | 1.09% | 11,126,923 |
| 2010-08-10 | 2010-08-06 | 6.706 | 1,508,694 | -97,523 | 1.04% | 10,117,382 |
| 2010-08-06 | 2010-08-04 | 6.665 | 1,606,217 | +24,380 | 1.11% | 10,705,497 |
| 2010-08-05 | 2010-08-03 | 6.624 | 1,581,837 | +10,728 | 1.09% | 10,478,123 |
| 2010-08-03 | 2010-07-30 | 6.624 | 1,571,109 | -14,628 | 1.08% | 10,407,061 |
| 2010-07-30 | 2010-07-28 | 6.439 | 1,585,737 | -14,629 | 1.09% | 10,211,277 |
| 2010-07-29 | 2010-07-27 | 6.316 | 1,600,366 | -29,257 | 1.10% | 10,108,560 |
| 2010-07-28 | 2010-07-26 | 5.947 | 1,629,623 | -24,381 | 1.12% | 9,691,799 |
| 2010-07-23 | 2010-07-21 | 5.988 | 1,654,004 | -14,629 | 1.14% | 9,904,639 |
| 2010-07-22 | 2010-07-20 | 5.927 | 1,668,633 | -34,133 | 1.15% | 9,889,582 |
| 2010-07-16 | 2010-07-14 | 5.783 | 1,702,766 | -24,381 | 1.17% | 9,847,440 |
| 2010-07-13 | 2010-07-09 | 5.558 | 1,727,147 | +14,629 | 1.19% | 9,598,820 |
| 2010-06-30 | 2010-06-28 | 5.517 | 1,712,518 | +24,380 | 1.18% | 9,447,277 |
| 2010-06-28 | 2010-06-24 | 5.722 | 1,688,138 | +38,035 | 1.17% | 9,658,983 |
| 2010-06-25 | 2010-06-23 | 5.578 | 1,650,103 | +39,009 | 1.14% | 9,204,479 |
| 2010-06-03 | 2010-06-01 | 5.177 | 1,611,094 | +60,166 | 1.12% | 8,340,181 |
| 2010-05-07 | 2010-05-05 | 5.283 | 1,550,928 | -41,308 | 1.12% | 8,193,918 |
| 2010-04-28 | 2010-04-26 | 5.709 | 1,592,236 | -14,083 | 1.15% | 9,090,558 |
| 2010-04-23 | 2010-04-21 | 5.773 | 1,606,319 | +9,389 | 1.16% | 9,273,622 |
| 2010-04-21 | 2010-04-19 | 5.795 | 1,596,930 | +23,470 | 1.15% | 9,253,437 |
| 2010-04-20 | 2010-04-16 | 6.157 | 1,573,460 | +4,694 | 1.13% | 9,687,280 |
| 2010-04-16 | 2010-04-14 | 6.625 | 1,568,766 | +21,593 | 1.13% | 10,393,621 |
| 2010-04-12 | 2010-04-08 | 6.625 | 1,547,173 | -4,694 | 1.11% | 10,250,559 |
| 2010-04-09 | 2010-04-07 | 6.583 | 1,551,867 | +61,023 | 1.12% | 10,215,539 |
| 2010-04-08 | 2010-04-01 | 5.795 | 1,490,844 | -4,694 | 1.07% | 8,638,720 |
| 2010-03-30 | 2010-03-26 | 5.347 | 1,495,538 | +9,388 | 1.08% | 7,996,860 |
| 2010-03-19 | 2010-03-17 | 5.432 | 1,486,150 | -23,470 | 1.07% | 8,073,301 |
| 2010-03-02 | 2010-02-26 | 4.431 | 1,509,620 | +46,941 | 1.09% | 6,689,278 |
| 2010-02-26 | 2010-02-24 | 4.346 | 1,462,679 | +8,449 | 1.05% | 6,356,638 |
| 2010-01-28 | 2010-01-26 | 4.751 | 1,454,230 | +4,694 | 1.05% | 6,908,540 |
| 2010-01-14 | 2010-01-12 | 5.454 | 1,449,536 | +16,899 | 1.04% | 7,905,280 |
| 2010-01-07 | 2010-01-05 | 5.070 | 1,432,637 | +37,553 | 1.03% | 7,263,759 |
| 2009-12-22 | 2009-12-18 | 4.836 | 1,395,084 | +5,632 | 1.00% | 6,746,438 |
| 2009-12-21 | 2009-12-17 | 4.900 | 1,389,452 | -4,694 | 1.00% | 6,808,002 |
| 2009-12-17 | 2009-12-15 | 5.283 | 1,394,146 | -14,082 | 1.00% | 7,365,602 |
| 2009-12-10 | 2009-12-08 | 6.008 | 1,408,228 | +14,082 | 1.01% | 8,460,000 |
| 2009-12-04 | 2009-12-02 | 5.113 | 1,394,146 | -46,941 | 1.00% | 7,128,002 |
| 2009-12-03 | 2009-12-01 | 5.113 | 1,441,087 | +23,471 | 1.04% | 7,368,002 |
| 2009-11-20 | 2009-11-18 | 4.602 | 1,417,616 | +23,470 | 1.02% | 6,523,199 |
| 2009-11-02 | 2009-10-29 | 4.261 | 1,394,146 | +17,838 | 1.00% | 5,940,001 |
| 2009-10-29 | 2009-10-27 | 4.367 | 1,376,308 | -9,388 | 0.99% | 6,010,600 |
| 2009-10-27 | 2009-10-22 | 4.900 | 1,385,696 | -46,941 | 1.00% | 6,789,599 |
| 2009-10-09 | 2009-10-07 | 4.793 | 1,432,637 | -66,656 | 1.03% | 6,866,999 |
| 2009-10-05 | 2009-09-30 | 4.452 | 1,499,293 | -9,389 | 1.08% | 6,675,459 |
| 2009-10-02 | 2009-09-29 | 4.495 | 1,508,682 | -16,898 | 1.09% | 6,781,542 |
| 2009-09-30 | 2009-09-28 | 4.218 | 1,525,580 | +9,388 | 1.10% | 6,434,999 |
| 2009-09-18 | 2009-09-16 | 4.665 | 1,516,192 | -46,941 | 1.09% | 7,073,700 |
| 2009-09-15 | 2009-09-11 | 4.751 | 1,563,133 | +46,941 | 1.12% | 7,425,900 |
| 2009-09-14 | 2009-09-10 | 4.644 | 1,516,192 | -13,144 | 1.09% | 7,041,400 |
| 2009-09-11 | 2009-09-09 | 4.495 | 1,529,336 | +13,144 | 1.10% | 6,874,382 |
| 2009-09-10 | 2009-09-08 | 4.431 | 1,516,192 | +46,941 | 1.09% | 6,718,400 |
| 2009-09-09 | 2009-09-07 | 4.516 | 1,469,251 | +66,656 | 1.06% | 6,635,599 |
| 2009-09-01 | 2009-08-28 | 4.112 | 1,402,595 | -143,639 | 1.01% | 5,766,840 |
| 2009-08-31 | 2009-08-27 | 4.367 | 1,546,234 | -44,125 | 1.11% | 6,752,699 |
| 2009-08-25 | 2009-08-21 | 4.048 | 1,590,359 | +1,878 | 1.14% | 6,437,201 |
| 2009-08-20 | 2009-08-18 | 4.367 | 1,588,481 | -93,882 | 1.14% | 6,937,200 |
| 2009-08-19 | 2009-08-17 | 4.388 | 1,682,363 | +8,449 | 1.21% | 7,383,040 |
| 2009-08-12 | 2009-08-10 | 5.028 | 1,673,914 | +187,764 | 1.20% | 8,415,762 |
| 2009-08-10 | 2009-08-06 | 5.454 | 1,486,150 | -70,411 | 1.07% | 8,104,961 |
| 2009-08-06 | 2009-08-04 | 5.411 | 1,556,561 | +4,694 | 1.12% | 8,422,639 |
| 2009-07-30 | 2009-07-28 | 5.390 | 1,551,867 | +14,082 | 1.12% | 8,364,179 |
| 2009-07-28 | 2009-07-24 | 5.092 | 1,537,785 | -1,363,165 | 1.11% | 7,829,641 |
| 2009-07-24 | 2009-07-22 | 5.113 | 2,900,950 | +46,941 | 2.09% | 14,832,002 |
| 2009-07-21 | 2009-07-17 | 5.368 | 2,854,009 | +8,450 | 2.05% | 15,321,602 |
| 2009-07-17 | 2009-07-15 | 5.432 | 2,845,559 | +9,388 | 2.05% | 15,458,099 |
| 2009-07-02 | 2009-06-29 | 5.347 | 2,836,171 | +8,449 | 2.04% | 15,165,420 |
| 2009-06-17 | 2009-06-15 | 4.729 | 2,827,722 | -2,816 | 2.04% | 13,373,282 |
| 2009-06-08 | 2009-06-04 | 5.155 | 2,830,538 | -93,882 | 2.04% | 14,592,599 |
| 2009-06-03 | 2009-06-01 | 4.900 | 2,924,420 | +96,698 | 2.10% | 14,329,000 |
| 2009-06-01 | 2009-05-27 | 3.835 | 2,827,722 | +266,625 | 2.04% | 10,843,201 |
| 2009-05-29 | 2009-05-26 | 3.685 | 2,561,097 | -23,471 | 1.84% | 9,438,879 |
| 2009-05-27 | 2009-05-25 | 3.813 | 2,584,568 | +23,471 | 1.86% | 9,855,741 |
| 2009-05-25 | 2009-05-21 | 3.792 | 2,561,097 | -2,817 | 1.84% | 9,711,679 |
| 2009-05-19 | 2009-05-15 | 4.048 | 2,563,914 | +20,654 | 1.85% | 10,377,801 |
| 2009-04-29 | 2009-04-27 | 3.174 | 2,543,260 | +131,435 | 1.83% | 8,072,821 |
| 2009-04-23 | 2009-04-21 | 3.387 | 2,411,825 | +122,046 | 1.74% | 8,169,420 |
| 2009-04-20 | 2009-04-16 | 3.302 | 2,289,779 | +23,471 | 1.65% | 7,560,901 |
| 2009-04-17 | 2009-04-15 | 3.494 | 2,266,308 | +453,449 | 1.63% | 7,917,919 |
| 2009-04-16 | 2009-04-14 | 3.345 | 1,812,859 | +216,867 | 1.30% | 6,063,341 |
| 2009-04-15 | 2009-04-09 | 3.046 | 1,595,992 | +25,348 | 1.15% | 4,862,001 |
| 2009-04-08 | 2009-04-06 | 3.004 | 1,570,644 | -32,858 | 1.13% | 4,717,861 |
| 2009-04-07 | 2009-04-03 | 3.004 | 1,603,502 | -23,471 | 1.15% | 4,816,559 |
| 2009-04-06 | 2009-04-02 | 2.706 | 1,626,973 | +32,859 | 1.17% | 4,401,821 |
| 2009-04-03 | 2009-04-01 | 2.492 | 1,594,114 | +4,694 | 1.15% | 3,973,320 |
| 2009-04-01 | 2009-03-30 | 2.365 | 1,589,420 | -25,348 | 1.14% | 3,758,460 |
| 2009-03-31 | 2009-03-27 | 2.620 | 1,614,768 | +51,635 | 1.16% | 4,231,200 |
| 2009-03-30 | 2009-03-26 | 2.386 | 1,563,133 | +354,873 | 1.12% | 3,729,600 |
| 2009-03-27 | 2009-03-25 | 2.450 | 1,208,260 | +895,633 | 0.87% | 2,960,101 |
| 2009-03-25 | 2009-03-23 | 2.024 | 312,627 | +93,882 | 0.23% | 632,701 |
| 2009-01-30 | 2009-01-23 | 1.598 | 218,745 | -4,694 | 0.16% | 349,500 |
| 2009-01-29 | 2009-01-22 | 1.683 | 223,439 | +4,694 | 0.16% | 376,040 |
| 2009-01-15 | 2009-01-13 | 2.152 | 218,745 | +18,777 | 0.16% | 470,661 |
| 2009-01-14 | 2009-01-12 | 2.130 | 199,968 | -18,777 | 0.14% | 425,999 |
| 2009-01-09 | 2009-01-07 | 2.706 | 218,745 | -9,388 | 0.16% | 591,821 |
| 2009-01-08 | 2009-01-06 | 2.855 | 228,133 | +9,388 | 0.16% | 651,240 |
| 2009-01-05 | 2008-12-31 | 2.599 | 218,745 | -262,869 | 0.16% | 568,521 |
| 2008-12-29 | 2008-12-22 | 2.514 | 481,614 | -187,764 | 0.35% | 1,210,680 |
| 2008-12-23 | 2008-12-19 | 3.132 | 669,378 | +488,186 | 0.48% | 2,096,221 |
| 2008-12-22 | 2008-12-18 | 3.196 | 181,192 | +140,823 | 0.13% | 579,000 |
| 2008-12-09 | 2008-12-05 | 1.193 | 40,369 | +4,694 | 0.03% | 48,160 |
| 2008-11-07 | 2008-11-05 | 1.704 | 35,675 | +5,633 | 0.03% | 60,800 |
| 2008-06-10 | 2008-06-05 | 8.095 | 30,042 | -1,878 | 0.03% | 243,198 |
| 2008-05-27 | 2008-05-23 | 9.123 | 31,920 | +687 | 0.03% | 291,191 |
| 2008-04-29 | 2008-04-25 | 8.513 | 31,233 | -6,430 | 0.03% | 265,884 |
| 2008-04-15 | 2008-04-11 | 8.056 | 37,663 | +6,430 | 0.03% | 303,402 |
| 2008-04-01 | 2008-03-28 | 6.858 | 31,233 | +3,675 | 0.03% | 214,203 |
| 2008-03-13 | 2008-03-11 | 7.664 | 27,558 | +9,186 | 0.02% | 211,199 |
| 2008-03-10 | 2008-03-06 | 8.491 | 18,372 | -3,675 | 0.02% | 155,999 |
| 2007-12-18 | 2007-12-14 | 11.126 | 22,047 | -78,081 | 0.02% | 245,285 |
| 2007-12-13 | 2007-12-11 | 11.278 | 100,128 | -11,023 | 0.09% | 1,129,241 |
| 2007-12-12 | 2007-12-10 | 10.951 | 111,151 | -73,489 | 0.10% | 1,217,258 |
| 2007-12-11 | 2007-12-07 | 10.995 | 184,640 | +73,489 | 0.16% | 2,030,105 |
| 2007-11-27 | 2007-11-23 | 13.063 | 111,151 | +9,186 | 0.10% | 1,451,998 |
| 2007-10-11 | 2007-10-09 | 15.143 | 101,965 | +813 | 0.09% | 1,544,106 |
| 2007-10-05 | 2007-10-03 | 15.363 | 101,152 | +1,822 | 0.09% | 1,553,994 |
| 2007-10-03 | 2007-09-28 | 14.705 | 99,330 | -4,556 | 0.09% | 1,460,603 |
| 2007-08-15 | 2007-08-13 | 14.836 | 103,886 | -12,758 | 0.09% | 1,541,277 |
| 2007-08-13 | 2007-08-09 | 15.363 | 116,644 | +10,935 | 0.10% | 1,791,997 |
| 2007-08-07 | 2007-08-03 | 15.802 | 105,709 | +4,557 | 0.09% | 1,670,403 |
| 2007-08-02 | 2007-07-31 | 14.419 | 101,152 | -136,693 | 0.09% | 1,458,535 |
| 2007-07-30 | 2007-07-26 | 14.924 | 237,845 | -45,564 | 0.21% | 3,549,604 |
| 2007-07-27 | 2007-07-25 | 14.441 | 283,409 | -55,588 | 0.25% | 4,092,762 |
| 2007-07-26 | 2007-07-24 | 14.266 | 338,997 | -13,669 | 0.30% | 4,835,998 |
| 2007-07-25 | 2007-07-23 | 14.266 | 352,666 | -12,758 | 0.31% | 5,030,995 |
| 2007-07-20 | 2007-07-18 | 14.266 | 365,424 | +5,467 | 0.32% | 5,212,995 |
| 2007-07-17 | 2007-07-13 | 13.190 | 359,957 | -5,467 | 0.32% | 4,747,905 |
| 2007-07-09 | 2007-07-05 | 12.729 | 365,424 | +2,734 | 0.32% | 4,651,596 |
| 2007-07-06 | 2007-07-04 | 12.071 | 362,690 | -10,936 | 0.32% | 4,377,994 |
| 2007-07-05 | 2007-07-03 | 11.083 | 373,626 | -6,379 | 0.33% | 4,141,001 |
| 2007-07-04 | 2007-06-29 | 10.864 | 380,005 | -911 | 0.34% | 4,128,302 |
| 2007-07-03 | 2007-06-28 | 10.557 | 380,916 | -8,202 | 0.34% | 4,021,159 |
| 2007-06-29 | 2007-06-27 | 10.205 | 389,118 | -11,846 | 0.35% | 3,971,103 |
| 2007-06-26 | 2007-06-22 | 10.425 | 400,964 | 0.36% | 4,179,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy