History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 42,000 | +0 | 0.01% | 14,280 |
| 2025-10-13 | 2025-10-09 | 0.340 | 42,000 | +0 | 0.01% | 14,280 |
| 2025-10-10 | 2025-10-08 | 0.335 | 42,000 | +0 | 0.01% | 14,070 |
| 2025-10-09 | 2025-10-06 | 0.345 | 42,000 | +0 | 0.01% | 14,490 |
| 2025-10-08 | 2025-10-03 | 0.345 | 42,000 | +0 | 0.01% | 14,490 |
| 2025-10-06 | 2025-10-02 | 0.345 | 42,000 | +0 | 0.01% | 14,490 |
| 2025-10-03 | 2025-09-30 | 0.355 | 42,000 | +0 | 0.01% | 14,910 |
| 2025-10-02 | 2025-09-29 | 0.355 | 42,000 | +0 | 0.01% | 14,910 |
| 2025-09-30 | 2025-09-26 | 0.355 | 42,000 | +0 | 0.01% | 14,910 |
| 2025-09-29 | 2025-09-25 | 0.355 | 42,000 | +0 | 0.01% | 14,910 |
| 2025-09-26 | 2025-09-24 | 0.355 | 42,000 | +0 | 0.01% | 14,910 |
| 2025-09-25 | 2025-09-23 | 0.355 | 42,000 | +0 | 0.01% | 14,910 |
| 2025-09-24 | 2025-09-22 | 0.355 | 42,000 | +0 | 0.01% | 14,910 |
| 2025-09-23 | 2025-09-19 | 0.355 | 42,000 | +0 | 0.01% | 14,910 |
| 2025-09-22 | 2025-09-18 | 0.355 | 42,000 | +0 | 0.01% | 14,910 |
| 2025-09-19 | 2025-09-17 | 0.355 | 42,000 | +0 | 0.01% | 14,910 |
| 2025-09-18 | 2025-09-16 | 0.355 | 42,000 | +0 | 0.01% | 14,910 |
| 2025-09-17 | 2025-09-15 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2025-09-16 | 2025-09-12 | 0.355 | 42,000 | +0 | 0.01% | 14,910 |
| 2025-09-15 | 2025-09-11 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2025-09-12 | 2025-09-10 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2025-09-11 | 2025-09-09 | 0.360 | 42,000 | +0 | 0.01% | 15,120 |
| 2025-09-10 | 2025-09-08 | 0.365 | 42,000 | +0 | 0.01% | 15,330 |
| 2025-09-09 | 2025-09-05 | 0.365 | 42,000 | +0 | 0.01% | 15,330 |
| 2025-09-08 | 2025-09-04 | 0.365 | 42,000 | +0 | 0.01% | 15,330 |
| 2025-09-05 | 2025-09-03 | 0.370 | 42,000 | +0 | 0.01% | 15,540 |
| 2025-09-04 | 2025-09-02 | 0.375 | 42,000 | +0 | 0.01% | 15,750 |
| 2025-09-03 | 2025-09-01 | 0.340 | 42,000 | +0 | 0.01% | 14,280 |
| 2025-09-02 | 2025-08-29 | 0.355 | 42,000 | +0 | 0.01% | 14,910 |
| 2025-09-01 | 2025-08-28 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2025-08-29 | 2025-08-27 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2025-08-28 | 2025-08-26 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2025-08-27 | 2025-08-25 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2025-08-26 | 2025-08-22 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2025-08-25 | 2025-08-21 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2025-08-22 | 2025-08-20 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2025-08-21 | 2025-08-19 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2025-08-20 | 2025-08-18 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2025-08-19 | 2025-08-15 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2025-08-18 | 2025-08-14 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2025-08-15 | 2025-08-13 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2025-08-14 | 2025-08-12 | 0.345 | 42,000 | +0 | 0.01% | 14,490 |
| 2025-08-13 | 2025-08-11 | 0.345 | 42,000 | +0 | 0.01% | 14,490 |
| 2025-08-12 | 2025-08-08 | 0.360 | 42,000 | +0 | 0.01% | 15,120 |
| 2025-08-11 | 2025-08-07 | 0.360 | 42,000 | +0 | 0.01% | 15,120 |
| 2025-08-08 | 2025-08-06 | 0.370 | 42,000 | +0 | 0.01% | 15,540 |
| 2025-08-07 | 2025-08-05 | 0.370 | 42,000 | +0 | 0.01% | 15,540 |
| 2025-08-06 | 2025-08-04 | 0.370 | 42,000 | +0 | 0.01% | 15,540 |
| 2025-08-05 | 2025-08-01 | 0.370 | 42,000 | +0 | 0.01% | 15,540 |
| 2025-08-04 | 2025-07-31 | 0.395 | 42,000 | +0 | 0.01% | 16,590 |
| 2025-08-01 | 2025-07-30 | 0.395 | 42,000 | +0 | 0.01% | 16,590 |
| 2025-07-31 | 2025-07-29 | 0.390 | 42,000 | +0 | 0.01% | 16,380 |
| 2025-07-30 | 2025-07-28 | 0.390 | 42,000 | +0 | 0.01% | 16,380 |
| 2025-07-29 | 2025-07-25 | 0.395 | 42,000 | +0 | 0.01% | 16,590 |
| 2025-07-28 | 2025-07-24 | 0.400 | 42,000 | +0 | 0.01% | 16,800 |
| 2025-07-25 | 2025-07-23 | 0.400 | 42,000 | +0 | 0.01% | 16,800 |
| 2025-07-24 | 2025-07-22 | 0.400 | 42,000 | +0 | 0.01% | 16,800 |
| 2025-07-23 | 2025-07-21 | 0.400 | 42,000 | +0 | 0.01% | 16,800 |
| 2025-07-22 | 2025-07-18 | 0.405 | 42,000 | +0 | 0.01% | 17,010 |
| 2025-07-21 | 2025-07-17 | 0.380 | 42,000 | +0 | 0.01% | 15,960 |
| 2025-07-18 | 2025-07-16 | 0.380 | 42,000 | +0 | 0.01% | 15,960 |
| 2025-07-17 | 2025-07-15 | 0.380 | 42,000 | +0 | 0.01% | 15,960 |
| 2025-07-16 | 2025-07-14 | 0.340 | 42,000 | +0 | 0.01% | 14,280 |
| 2025-07-15 | 2025-07-11 | 0.340 | 42,000 | +0 | 0.01% | 14,280 |
| 2025-07-14 | 2025-07-10 | 0.340 | 42,000 | +0 | 0.01% | 14,280 |
| 2025-07-11 | 2025-07-09 | 0.340 | 42,000 | +0 | 0.01% | 14,280 |
| 2025-07-10 | 2025-07-08 | 0.335 | 42,000 | +0 | 0.01% | 14,070 |
| 2025-07-09 | 2025-07-07 | 0.335 | 42,000 | +0 | 0.01% | 14,070 |
| 2025-07-08 | 2025-07-04 | 0.335 | 42,000 | +0 | 0.01% | 14,070 |
| 2025-07-07 | 2025-07-03 | 0.335 | 42,000 | +0 | 0.01% | 14,070 |
| 2025-07-04 | 2025-07-02 | 0.335 | 42,000 | +0 | 0.01% | 14,070 |
| 2025-07-03 | 2025-06-30 | 0.355 | 42,000 | +0 | 0.01% | 14,910 |
| 2025-07-02 | 2025-06-27 | 0.375 | 42,000 | +0 | 0.01% | 15,750 |
| 2025-06-30 | 2025-06-26 | 0.375 | 42,000 | +0 | 0.01% | 15,750 |
| 2025-06-27 | 2025-06-25 | 0.375 | 42,000 | +0 | 0.01% | 15,750 |
| 2025-06-26 | 2025-06-24 | 0.375 | 42,000 | +0 | 0.01% | 15,750 |
| 2025-06-25 | 2025-06-23 | 0.375 | 42,000 | +0 | 0.01% | 15,750 |
| 2025-06-24 | 2025-06-20 | 0.375 | 42,000 | +0 | 0.01% | 15,750 |
| 2025-06-23 | 2025-06-19 | 0.375 | 42,000 | +0 | 0.01% | 15,750 |
| 2025-06-20 | 2025-06-18 | 0.375 | 42,000 | +0 | 0.01% | 15,750 |
| 2025-06-19 | 2025-06-17 | 0.375 | 42,000 | +0 | 0.01% | 15,750 |
| 2025-06-18 | 2025-06-16 | 0.375 | 42,000 | +0 | 0.01% | 15,750 |
| 2025-06-17 | 2025-06-13 | 0.375 | 42,000 | +0 | 0.01% | 15,750 |
| 2025-06-16 | 2025-06-12 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2025-06-13 | 2025-06-11 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2025-06-12 | 2025-06-10 | 0.370 | 42,000 | +0 | 0.01% | 15,540 |
| 2025-06-11 | 2025-06-09 | 0.370 | 42,000 | +0 | 0.01% | 15,540 |
| 2025-06-10 | 2025-06-06 | 0.370 | 42,000 | +0 | 0.01% | 15,540 |
| 2025-06-09 | 2025-06-05 | 0.340 | 42,000 | +0 | 0.01% | 14,280 |
| 2025-06-06 | 2025-06-04 | 0.340 | 42,000 | +0 | 0.01% | 14,280 |
| 2025-06-05 | 2025-06-03 | 0.340 | 42,000 | +0 | 0.01% | 14,280 |
| 2025-06-04 | 2025-06-02 | 0.340 | 42,000 | +0 | 0.01% | 14,280 |
| 2025-06-03 | 2025-05-30 | 0.365 | 42,000 | +0 | 0.01% | 15,330 |
| 2025-06-02 | 2025-05-29 | 0.365 | 42,000 | +0 | 0.01% | 15,330 |
| 2025-05-30 | 2025-05-28 | 0.360 | 42,000 | +0 | 0.01% | 15,120 |
| 2025-05-29 | 2025-05-27 | 0.365 | 42,000 | +0 | 0.01% | 15,330 |
| 2025-05-28 | 2025-05-26 | 0.365 | 42,000 | +0 | 0.01% | 15,330 |
| 2025-05-27 | 2025-05-23 | 0.375 | 42,000 | +0 | 0.01% | 15,750 |
| 2025-05-26 | 2025-05-22 | 0.385 | 42,000 | +0 | 0.01% | 16,170 |
| 2025-05-23 | 2025-05-21 | 0.375 | 42,000 | +0 | 0.01% | 15,750 |
| 2025-05-22 | 2025-05-20 | 0.375 | 42,000 | +0 | 0.01% | 15,750 |
| 2025-05-21 | 2025-05-19 | 0.395 | 42,000 | +0 | 0.01% | 16,590 |
| 2025-05-20 | 2025-05-16 | 0.390 | 42,000 | +0 | 0.01% | 16,380 |
| 2025-05-19 | 2025-05-15 | 0.400 | 42,000 | +0 | 0.01% | 16,800 |
| 2025-05-16 | 2025-05-14 | 0.375 | 42,000 | +0 | 0.01% | 15,750 |
| 2025-05-15 | 2025-05-13 | 0.395 | 42,000 | +0 | 0.01% | 16,590 |
| 2025-05-14 | 2025-05-12 | 0.390 | 42,000 | +0 | 0.01% | 16,380 |
| 2025-05-13 | 2025-05-09 | 0.390 | 42,000 | +0 | 0.01% | 16,380 |
| 2025-05-12 | 2025-05-08 | 0.390 | 42,000 | +0 | 0.01% | 16,380 |
| 2025-05-09 | 2025-05-07 | 0.390 | 42,000 | +0 | 0.01% | 16,380 |
| 2025-05-08 | 2025-05-06 | 0.400 | 42,000 | +0 | 0.01% | 16,800 |
| 2025-05-07 | 2025-05-02 | 0.385 | 42,000 | +0 | 0.01% | 16,170 |
| 2025-05-06 | 2025-04-30 | 0.385 | 42,000 | +0 | 0.01% | 16,170 |
| 2025-05-02 | 2025-04-29 | 0.385 | 42,000 | +0 | 0.01% | 16,170 |
| 2025-04-30 | 2025-04-28 | 0.385 | 42,000 | +0 | 0.01% | 16,170 |
| 2025-04-29 | 2025-04-25 | 0.385 | 42,000 | +0 | 0.01% | 16,170 |
| 2025-04-28 | 2025-04-24 | 0.390 | 42,000 | +0 | 0.01% | 16,380 |
| 2025-04-25 | 2025-04-23 | 0.390 | 42,000 | +0 | 0.01% | 16,380 |
| 2025-04-24 | 2025-04-22 | 0.395 | 42,000 | +0 | 0.01% | 16,590 |
| 2025-04-23 | 2025-04-17 | 0.395 | 42,000 | +0 | 0.01% | 16,590 |
| 2025-04-22 | 2025-04-16 | 0.385 | 42,000 | +0 | 0.01% | 16,170 |
| 2025-04-17 | 2025-04-15 | 0.385 | 42,000 | +0 | 0.01% | 16,170 |
| 2025-04-16 | 2025-04-14 | 0.385 | 42,000 | +0 | 0.01% | 16,170 |
| 2025-04-15 | 2025-04-11 | 0.385 | 42,000 | +0 | 0.01% | 16,170 |
| 2025-04-14 | 2025-04-10 | 0.390 | 42,000 | +0 | 0.01% | 16,380 |
| 2025-04-11 | 2025-04-09 | 0.390 | 42,000 | +0 | 0.01% | 16,380 |
| 2025-04-10 | 2025-04-08 | 0.390 | 42,000 | +0 | 0.01% | 16,380 |
| 2025-04-09 | 2025-04-07 | 0.390 | 42,000 | +0 | 0.01% | 16,380 |
| 2025-04-08 | 2025-04-03 | 0.400 | 42,000 | +0 | 0.01% | 16,800 |
| 2025-04-07 | 2025-04-02 | 0.400 | 42,000 | +0 | 0.01% | 16,800 |
| 2025-04-03 | 2025-04-01 | 0.400 | 42,000 | +0 | 0.01% | 16,800 |
| 2025-04-02 | 2025-03-31 | 0.415 | 42,000 | +0 | 0.01% | 17,430 |
| 2025-04-01 | 2025-03-28 | 0.450 | 42,000 | +0 | 0.01% | 18,900 |
| 2025-03-31 | 2025-03-27 | 0.450 | 42,000 | +0 | 0.01% | 18,900 |
| 2025-03-28 | 2025-03-26 | 0.460 | 42,000 | +0 | 0.01% | 19,320 |
| 2025-03-27 | 2025-03-25 | 0.460 | 42,000 | +0 | 0.01% | 19,320 |
| 2025-03-26 | 2025-03-24 | 0.415 | 42,000 | +0 | 0.01% | 17,430 |
| 2025-03-25 | 2025-03-21 | 0.415 | 42,000 | +0 | 0.01% | 17,430 |
| 2025-03-24 | 2025-03-20 | 0.415 | 42,000 | +0 | 0.01% | 17,430 |
| 2025-03-21 | 2025-03-19 | 0.440 | 42,000 | +0 | 0.01% | 18,480 |
| 2025-03-20 | 2025-03-18 | 0.440 | 42,000 | +0 | 0.01% | 18,480 |
| 2025-03-19 | 2025-03-17 | 0.440 | 42,000 | +0 | 0.01% | 18,480 |
| 2025-03-18 | 2025-03-14 | 0.440 | 42,000 | +0 | 0.01% | 18,480 |
| 2025-03-17 | 2025-03-13 | 0.440 | 42,000 | +0 | 0.01% | 18,480 |
| 2025-03-14 | 2025-03-12 | 0.440 | 42,000 | +0 | 0.01% | 18,480 |
| 2025-03-13 | 2025-03-11 | 0.440 | 42,000 | +0 | 0.01% | 18,480 |
| 2025-03-12 | 2025-03-10 | 0.440 | 42,000 | +0 | 0.01% | 18,480 |
| 2025-03-11 | 2025-03-07 | 0.445 | 42,000 | +0 | 0.01% | 18,690 |
| 2025-03-10 | 2025-03-06 | 0.430 | 42,000 | +0 | 0.01% | 18,060 |
| 2025-03-07 | 2025-03-05 | 0.440 | 42,000 | +0 | 0.01% | 18,480 |
| 2025-03-06 | 2025-03-04 | 0.440 | 42,000 | +0 | 0.01% | 18,480 |
| 2025-03-05 | 2025-03-03 | 0.440 | 42,000 | +0 | 0.01% | 18,480 |
| 2025-03-04 | 2025-02-28 | 0.445 | 42,000 | +0 | 0.01% | 18,690 |
| 2025-03-03 | 2025-02-27 | 0.445 | 42,000 | +0 | 0.01% | 18,690 |
| 2025-02-28 | 2025-02-26 | 0.425 | 42,000 | +0 | 0.01% | 17,850 |
| 2025-02-27 | 2025-02-25 | 0.405 | 42,000 | +0 | 0.01% | 17,010 |
| 2025-02-26 | 2025-02-24 | 0.400 | 42,000 | +0 | 0.01% | 16,800 |
| 2025-02-25 | 2025-02-21 | 0.430 | 42,000 | +0 | 0.01% | 18,060 |
| 2025-02-24 | 2025-02-20 | 0.470 | 42,000 | +0 | 0.01% | 19,740 |
| 2025-02-21 | 2025-02-19 | 0.475 | 42,000 | +0 | 0.01% | 19,950 |
| 2025-02-20 | 2025-02-18 | 0.410 | 42,000 | +0 | 0.01% | 17,220 |
| 2025-02-19 | 2025-02-17 | 0.490 | 42,000 | +0 | 0.01% | 20,580 |
| 2025-02-18 | 2025-02-14 | 0.490 | 42,000 | +0 | 0.01% | 20,580 |
| 2025-02-17 | 2025-02-13 | 0.510 | 42,000 | +0 | 0.01% | 21,420 |
| 2025-02-14 | 2025-02-12 | 0.510 | 42,000 | +0 | 0.01% | 21,420 |
| 2025-02-13 | 2025-02-11 | 0.510 | 42,000 | +0 | 0.01% | 21,420 |
| 2025-02-12 | 2025-02-10 | 0.510 | 42,000 | +0 | 0.01% | 21,420 |
| 2025-02-11 | 2025-02-07 | 0.510 | 42,000 | +0 | 0.01% | 21,420 |
| 2025-02-10 | 2025-02-06 | 0.510 | 42,000 | +0 | 0.01% | 21,420 |
| 2025-02-07 | 2025-02-05 | 0.520 | 42,000 | +0 | 0.01% | 21,840 |
| 2025-02-06 | 2025-02-04 | 0.520 | 42,000 | +0 | 0.01% | 21,840 |
| 2025-02-05 | 2025-02-03 | 0.520 | 42,000 | +0 | 0.01% | 21,840 |
| 2025-02-04 | 2025-01-28 | 0.460 | 42,000 | +0 | 0.01% | 19,320 |
| 2025-02-03 | 2025-01-24 | 0.460 | 42,000 | +0 | 0.01% | 19,320 |
| 2025-01-27 | 2025-01-23 | 0.460 | 42,000 | +0 | 0.01% | 19,320 |
| 2025-01-24 | 2025-01-22 | 0.460 | 42,000 | +0 | 0.01% | 19,320 |
| 2025-01-23 | 2025-01-21 | 0.415 | 42,000 | +0 | 0.01% | 17,430 |
| 2025-01-22 | 2025-01-20 | 0.415 | 42,000 | +0 | 0.01% | 17,430 |
| 2025-01-21 | 2025-01-17 | 0.415 | 42,000 | +0 | 0.01% | 17,430 |
| 2025-01-20 | 2025-01-16 | 0.460 | 42,000 | +0 | 0.01% | 19,320 |
| 2025-01-17 | 2025-01-15 | 0.455 | 42,000 | +0 | 0.01% | 19,110 |
| 2025-01-16 | 2025-01-14 | 0.455 | 42,000 | +0 | 0.01% | 19,110 |
| 2025-01-15 | 2025-01-13 | 0.455 | 42,000 | +0 | 0.01% | 19,110 |
| 2025-01-14 | 2025-01-10 | 0.455 | 42,000 | +0 | 0.01% | 19,110 |
| 2025-01-13 | 2025-01-09 | 0.470 | 42,000 | +0 | 0.01% | 19,740 |
| 2025-01-10 | 2025-01-08 | 0.410 | 42,000 | +0 | 0.01% | 17,220 |
| 2025-01-09 | 2025-01-07 | 0.405 | 42,000 | +0 | 0.01% | 17,010 |
| 2025-01-08 | 2025-01-06 | 0.400 | 42,000 | +0 | 0.01% | 16,800 |
| 2025-01-07 | 2025-01-03 | 0.400 | 42,000 | +0 | 0.01% | 16,800 |
| 2025-01-06 | 2025-01-02 | 0.400 | 42,000 | +0 | 0.01% | 16,800 |
| 2025-01-03 | 2024-12-31 | 0.390 | 42,000 | +0 | 0.01% | 16,380 |
| 2025-01-02 | 2024-12-27 | 0.420 | 42,000 | +0 | 0.01% | 17,640 |
| 2024-12-30 | 2024-12-24 | 0.430 | 42,000 | +0 | 0.01% | 18,060 |
| 2024-12-27 | 2024-12-20 | 0.455 | 42,000 | +0 | 0.01% | 19,110 |
| 2024-12-23 | 2024-12-19 | 0.485 | 42,000 | +0 | 0.01% | 20,370 |
| 2024-12-20 | 2024-12-18 | 0.520 | 42,000 | +0 | 0.01% | 21,840 |
| 2024-12-19 | 2024-12-17 | 0.550 | 42,000 | +0 | 0.01% | 23,100 |
| 2024-12-18 | 2024-12-16 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2024-12-17 | 2024-12-13 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2024-12-16 | 2024-12-12 | 0.560 | 42,000 | +0 | 0.01% | 23,520 |
| 2024-12-13 | 2024-12-11 | 0.590 | 42,000 | +0 | 0.01% | 24,780 |
| 2024-12-12 | 2024-12-10 | 0.590 | 42,000 | +0 | 0.01% | 24,780 |
| 2024-12-11 | 2024-12-09 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2024-12-10 | 2024-12-06 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2024-12-09 | 2024-12-05 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2024-12-06 | 2024-12-04 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2024-12-05 | 2024-12-03 | 0.620 | 42,000 | +0 | 0.01% | 26,040 |
| 2024-12-04 | 2024-12-02 | 0.630 | 42,000 | +0 | 0.01% | 26,460 |
| 2024-12-03 | 2024-11-29 | 0.640 | 42,000 | +0 | 0.01% | 26,880 |
| 2024-12-02 | 2024-11-28 | 0.640 | 42,000 | +0 | 0.01% | 26,880 |
| 2024-11-29 | 2024-11-27 | 0.650 | 42,000 | +0 | 0.01% | 27,300 |
| 2024-11-28 | 2024-11-26 | 0.650 | 42,000 | +0 | 0.01% | 27,300 |
| 2024-11-27 | 2024-11-25 | 0.650 | 42,000 | +0 | 0.01% | 27,300 |
| 2024-11-26 | 2024-11-22 | 0.680 | 42,000 | +0 | 0.01% | 28,560 |
| 2024-11-25 | 2024-11-21 | 0.690 | 42,000 | +0 | 0.01% | 28,980 |
| 2024-11-22 | 2024-11-20 | 0.690 | 42,000 | +0 | 0.01% | 28,980 |
| 2024-11-21 | 2024-11-19 | 0.720 | 42,000 | +0 | 0.01% | 30,240 |
| 2024-11-20 | 2024-11-18 | 0.720 | 42,000 | +0 | 0.01% | 30,240 |
| 2024-11-19 | 2024-11-15 | 0.730 | 42,000 | +0 | 0.01% | 30,660 |
| 2024-11-18 | 2024-11-14 | 0.730 | 42,000 | +0 | 0.01% | 30,660 |
| 2024-11-15 | 2024-11-13 | 0.730 | 42,000 | +0 | 0.01% | 30,660 |
| 2024-11-14 | 2024-11-12 | 0.740 | 42,000 | +0 | 0.01% | 31,080 |
| 2024-11-13 | 2024-11-11 | 0.790 | 42,000 | +0 | 0.01% | 33,180 |
| 2024-11-12 | 2024-11-08 | 0.800 | 42,000 | +0 | 0.01% | 33,600 |
| 2024-11-11 | 2024-11-07 | 0.800 | 42,000 | +0 | 0.01% | 33,600 |
| 2024-11-08 | 2024-11-06 | 0.850 | 42,000 | +0 | 0.01% | 35,700 |
| 2024-11-07 | 2024-11-05 | 0.850 | 42,000 | +0 | 0.01% | 35,700 |
| 2024-11-06 | 2024-11-04 | 0.850 | 42,000 | +0 | 0.01% | 35,700 |
| 2024-11-05 | 2024-11-01 | 0.860 | 42,000 | +0 | 0.01% | 36,120 |
| 2024-11-04 | 2024-10-31 | 0.860 | 42,000 | +0 | 0.01% | 36,120 |
| 2024-11-01 | 2024-10-30 | 0.840 | 42,000 | +0 | 0.01% | 35,280 |
| 2024-10-31 | 2024-10-29 | 0.870 | 42,000 | +0 | 0.01% | 36,540 |
| 2024-10-30 | 2024-10-28 | 0.830 | 42,000 | +0 | 0.01% | 34,860 |
| 2024-10-29 | 2024-10-25 | 0.760 | 42,000 | +0 | 0.01% | 31,920 |
| 2024-10-28 | 2024-10-24 | 0.740 | 42,000 | +0 | 0.01% | 31,080 |
| 2024-10-25 | 2024-10-23 | 0.690 | 42,000 | +0 | 0.01% | 28,980 |
| 2024-10-24 | 2024-10-22 | 0.690 | 42,000 | +0 | 0.01% | 28,980 |
| 2024-10-23 | 2024-10-21 | 0.690 | 42,000 | +0 | 0.01% | 28,980 |
| 2024-10-22 | 2024-10-18 | 0.690 | 42,000 | +0 | 0.01% | 28,980 |
| 2024-10-21 | 2024-10-17 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2024-10-18 | 2024-10-16 | 0.630 | 42,000 | +0 | 0.01% | 26,460 |
| 2024-10-17 | 2024-10-15 | 0.650 | 42,000 | +0 | 0.01% | 27,300 |
| 2024-10-16 | 2024-10-14 | 0.700 | 42,000 | +0 | 0.01% | 29,400 |
| 2024-10-15 | 2024-10-10 | 0.700 | 42,000 | +0 | 0.01% | 29,400 |
| 2024-10-14 | 2024-10-09 | 0.710 | 42,000 | +0 | 0.01% | 29,820 |
| 2024-10-10 | 2024-10-08 | 0.760 | 42,000 | +0 | 0.01% | 31,920 |
| 2024-10-09 | 2024-10-07 | 0.760 | 42,000 | +0 | 0.01% | 31,920 |
| 2024-10-08 | 2024-10-04 | 0.940 | 42,000 | +0 | 0.01% | 39,480 |
| 2024-10-07 | 2024-10-03 | 1.040 | 42,000 | +0 | 0.01% | 43,680 |
| 2024-10-04 | 2024-10-02 | 1.010 | 42,000 | +0 | 0.01% | 42,420 |
| 2024-10-03 | 2024-09-30 | 0.800 | 42,000 | +0 | 0.01% | 33,600 |
| 2024-10-02 | 2024-09-27 | 0.740 | 42,000 | +0 | 0.01% | 31,080 |
| 2024-09-30 | 2024-09-26 | 0.660 | 42,000 | +0 | 0.01% | 27,720 |
| 2024-09-27 | 2024-09-25 | 0.660 | 42,000 | +0 | 0.01% | 27,720 |
| 2024-09-26 | 2024-09-24 | 0.660 | 42,000 | +0 | 0.01% | 27,720 |
| 2024-09-25 | 2024-09-23 | 0.660 | 42,000 | +0 | 0.01% | 27,720 |
| 2024-09-24 | 2024-09-20 | 0.690 | 42,000 | +0 | 0.01% | 28,980 |
| 2024-09-23 | 2024-09-19 | 0.690 | 42,000 | +0 | 0.01% | 28,980 |
| 2024-09-20 | 2024-09-17 | 0.720 | 42,000 | +0 | 0.01% | 30,240 |
| 2024-09-19 | 2024-09-16 | 0.730 | 42,000 | +0 | 0.01% | 30,660 |
| 2024-09-17 | 2024-09-13 | 0.730 | 42,000 | +0 | 0.01% | 30,660 |
| 2024-09-16 | 2024-09-12 | 0.750 | 42,000 | +0 | 0.01% | 31,500 |
| 2024-09-13 | 2024-09-11 | 0.750 | 42,000 | +0 | 0.01% | 31,500 |
| 2024-09-12 | 2024-09-10 | 0.750 | 42,000 | +0 | 0.01% | 31,500 |
| 2024-09-11 | 2024-09-09 | 0.750 | 42,000 | +0 | 0.01% | 31,500 |
| 2024-09-10 | 2024-09-05 | 0.750 | 42,000 | +0 | 0.01% | 31,500 |
| 2024-09-09 | 2024-09-04 | 0.750 | 42,000 | +0 | 0.01% | 31,500 |
| 2024-09-05 | 2024-09-03 | 0.750 | 42,000 | +0 | 0.01% | 31,500 |
| 2024-09-04 | 2024-09-02 | 0.760 | 42,000 | +0 | 0.01% | 31,920 |
| 2024-09-03 | 2024-08-30 | 0.760 | 42,000 | +0 | 0.01% | 31,920 |
| 2024-09-02 | 2024-08-29 | 0.830 | 42,000 | +0 | 0.01% | 34,860 |
| 2024-08-30 | 2024-08-28 | 0.850 | 42,000 | +0 | 0.01% | 35,700 |
| 2024-08-29 | 2024-08-27 | 0.880 | 42,000 | +0 | 0.01% | 36,960 |
| 2024-08-28 | 2024-08-26 | 0.890 | 42,000 | +0 | 0.01% | 37,380 |
| 2024-08-27 | 2024-08-23 | 0.970 | 42,000 | +0 | 0.01% | 40,740 |
| 2024-08-26 | 2024-08-22 | 0.970 | 42,000 | +0 | 0.01% | 40,740 |
| 2024-08-23 | 2024-08-21 | 0.970 | 42,000 | +0 | 0.01% | 40,740 |
| 2024-08-22 | 2024-08-20 | 0.970 | 42,000 | +0 | 0.01% | 40,740 |
| 2024-08-21 | 2024-08-19 | 0.970 | 42,000 | +0 | 0.01% | 40,740 |
| 2024-08-20 | 2024-08-16 | 1.000 | 42,000 | +0 | 0.01% | 42,000 |
| 2024-08-19 | 2024-08-15 | 0.990 | 42,000 | +0 | 0.01% | 41,580 |
| 2024-08-16 | 2024-08-14 | 1.000 | 42,000 | +0 | 0.01% | 42,000 |
| 2024-08-15 | 2024-08-13 | 1.000 | 42,000 | +0 | 0.01% | 42,000 |
| 2024-08-14 | 2024-08-12 | 0.990 | 42,000 | +0 | 0.01% | 41,580 |
| 2024-08-13 | 2024-08-09 | 0.990 | 42,000 | +0 | 0.01% | 41,580 |
| 2024-08-12 | 2024-08-08 | 0.980 | 42,000 | +0 | 0.01% | 41,160 |
| 2024-08-09 | 2024-08-07 | 0.970 | 42,000 | +0 | 0.01% | 40,740 |
| 2024-08-08 | 2024-08-06 | 1.000 | 42,000 | +0 | 0.01% | 42,000 |
| 2024-08-07 | 2024-08-05 | 1.010 | 42,000 | +0 | 0.01% | 42,420 |
| 2024-08-06 | 2024-08-02 | 1.000 | 42,000 | +0 | 0.01% | 42,000 |
| 2024-08-05 | 2024-08-01 | 1.030 | 42,000 | +0 | 0.01% | 43,260 |
| 2024-08-02 | 2024-07-31 | 1.030 | 42,000 | +0 | 0.01% | 43,260 |
| 2024-08-01 | 2024-07-30 | 1.000 | 42,000 | +0 | 0.01% | 42,000 |
| 2024-07-31 | 2024-07-29 | 1.000 | 42,000 | +0 | 0.01% | 42,000 |
| 2024-07-30 | 2024-07-26 | 0.990 | 42,000 | +0 | 0.01% | 41,580 |
| 2024-07-29 | 2024-07-25 | 1.010 | 42,000 | +0 | 0.01% | 42,420 |
| 2024-07-26 | 2024-07-24 | 0.980 | 42,000 | +0 | 0.01% | 41,160 |
| 2024-07-25 | 2024-07-23 | 0.980 | 42,000 | +0 | 0.01% | 41,160 |
| 2024-07-24 | 2024-07-22 | 0.970 | 42,000 | +0 | 0.01% | 40,740 |
| 2024-07-23 | 2024-07-19 | 0.930 | 42,000 | +0 | 0.01% | 39,060 |
| 2024-07-22 | 2024-07-18 | 0.850 | 42,000 | +0 | 0.01% | 35,700 |
| 2024-07-19 | 2024-07-17 | 0.820 | 42,000 | +0 | 0.01% | 34,440 |
| 2024-07-18 | 2024-07-16 | 0.800 | 42,000 | +0 | 0.01% | 33,600 |
| 2024-07-17 | 2024-07-15 | 0.780 | 42,000 | +0 | 0.01% | 32,760 |
| 2024-07-16 | 2024-07-12 | 0.710 | 42,000 | +0 | 0.01% | 29,820 |
| 2024-07-15 | 2024-07-11 | 0.750 | 42,000 | +0 | 0.01% | 31,500 |
| 2024-07-12 | 2024-07-10 | 0.750 | 42,000 | +0 | 0.01% | 31,500 |
| 2024-07-11 | 2024-07-09 | 0.710 | 42,000 | +0 | 0.01% | 29,820 |
| 2024-07-10 | 2024-07-08 | 0.660 | 42,000 | +0 | 0.01% | 27,720 |
| 2024-07-09 | 2024-07-05 | 0.750 | 42,000 | +0 | 0.01% | 31,500 |
| 2024-07-08 | 2024-07-04 | 0.680 | 42,000 | +0 | 0.01% | 28,560 |
| 2024-07-05 | 2024-07-03 | 0.740 | 42,000 | +0 | 0.01% | 31,080 |
| 2024-07-04 | 2024-07-02 | 0.750 | 42,000 | +0 | 0.01% | 31,500 |
| 2024-07-03 | 2024-06-28 | 0.750 | 42,000 | +0 | 0.01% | 31,500 |
| 2024-07-02 | 2024-06-27 | 0.750 | 42,000 | +0 | 0.01% | 31,500 |
| 2024-06-28 | 2024-06-26 | 0.750 | 42,000 | +0 | 0.01% | 31,500 |
| 2024-06-27 | 2024-06-25 | 0.750 | 42,000 | +0 | 0.01% | 31,500 |
| 2024-06-26 | 2024-06-24 | 0.750 | 42,000 | +0 | 0.01% | 31,500 |
| 2024-06-25 | 2024-06-21 | 0.750 | 42,000 | +0 | 0.01% | 31,500 |
| 2024-06-24 | 2024-06-20 | 0.700 | 42,000 | +0 | 0.01% | 29,400 |
| 2024-06-21 | 2024-06-19 | 0.770 | 42,000 | +0 | 0.01% | 32,340 |
| 2024-06-20 | 2024-06-18 | 0.680 | 42,000 | +0 | 0.01% | 28,560 |
| 2024-06-19 | 2024-06-17 | 0.680 | 42,000 | +0 | 0.01% | 28,560 |
| 2024-06-18 | 2024-06-14 | 0.700 | 42,000 | +0 | 0.01% | 29,400 |
| 2024-06-17 | 2024-06-13 | 0.700 | 42,000 | +0 | 0.01% | 29,400 |
| 2024-06-14 | 2024-06-12 | 0.700 | 42,000 | +0 | 0.01% | 29,400 |
| 2024-06-13 | 2024-06-11 | 0.700 | 42,000 | +0 | 0.01% | 29,400 |
| 2024-06-12 | 2024-06-07 | 0.700 | 42,000 | +0 | 0.01% | 29,400 |
| 2024-06-11 | 2024-06-06 | 0.700 | 42,000 | +0 | 0.01% | 29,400 |
| 2024-06-07 | 2024-06-05 | 0.700 | 42,000 | +0 | 0.01% | 29,400 |
| 2024-06-06 | 2024-06-04 | 0.670 | 42,000 | +0 | 0.01% | 28,140 |
| 2024-06-05 | 2024-06-03 | 0.650 | 42,000 | +0 | 0.01% | 27,300 |
| 2024-06-04 | 2024-05-31 | 0.600 | 42,000 | +0 | 0.01% | 25,200 |
| 2024-06-03 | 2024-05-30 | 0.600 | 42,000 | +0 | 0.01% | 25,200 |
| 2024-05-31 | 2024-05-29 | 0.650 | 42,000 | +0 | 0.01% | 27,300 |
| 2024-05-30 | 2024-05-28 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2024-05-29 | 2024-05-27 | 0.660 | 42,000 | +0 | 0.01% | 27,720 |
| 2024-05-28 | 2024-05-24 | 0.660 | 42,000 | +0 | 0.01% | 27,720 |
| 2024-05-27 | 2024-05-23 | 0.660 | 42,000 | +0 | 0.01% | 27,720 |
| 2024-05-24 | 2024-05-22 | 0.670 | 42,000 | +0 | 0.01% | 28,140 |
| 2024-05-23 | 2024-05-21 | 0.650 | 42,000 | +0 | 0.01% | 27,300 |
| 2024-05-22 | 2024-05-20 | 0.680 | 42,000 | +0 | 0.01% | 28,560 |
| 2024-05-21 | 2024-05-17 | 0.720 | 42,000 | +0 | 0.01% | 30,240 |
| 2024-05-20 | 2024-05-16 | 0.630 | 42,000 | +0 | 0.01% | 26,460 |
| 2024-05-17 | 2024-05-14 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2024-05-16 | 2024-05-13 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2024-05-14 | 2024-05-10 | 0.560 | 42,000 | +0 | 0.01% | 23,520 |
| 2024-05-13 | 2024-05-09 | 0.560 | 42,000 | +0 | 0.01% | 23,520 |
| 2024-05-10 | 2024-05-08 | 0.510 | 42,000 | +0 | 0.01% | 21,420 |
| 2024-05-09 | 2024-05-07 | 0.520 | 42,000 | +0 | 0.01% | 21,840 |
| 2024-05-08 | 2024-05-06 | 0.520 | 42,000 | +0 | 0.01% | 21,840 |
| 2024-05-07 | 2024-05-03 | 0.520 | 42,000 | +0 | 0.01% | 21,840 |
| 2024-05-06 | 2024-05-02 | 0.530 | 42,000 | +0 | 0.01% | 22,260 |
| 2024-05-03 | 2024-04-30 | 0.510 | 42,000 | +0 | 0.01% | 21,420 |
| 2024-05-02 | 2024-04-29 | 0.510 | 42,000 | +0 | 0.01% | 21,420 |
| 2024-04-30 | 2024-04-26 | 0.485 | 42,000 | +0 | 0.01% | 20,370 |
| 2024-04-29 | 2024-04-25 | 0.480 | 42,000 | +0 | 0.01% | 20,160 |
| 2024-04-26 | 2024-04-24 | 0.480 | 42,000 | +0 | 0.01% | 20,160 |
| 2024-04-25 | 2024-04-23 | 0.480 | 42,000 | +0 | 0.01% | 20,160 |
| 2024-04-24 | 2024-04-22 | 0.480 | 42,000 | +0 | 0.01% | 20,160 |
| 2024-04-23 | 2024-04-19 | 0.480 | 42,000 | +0 | 0.01% | 20,160 |
| 2024-04-22 | 2024-04-18 | 0.480 | 42,000 | +0 | 0.01% | 20,160 |
| 2024-04-19 | 2024-04-17 | 0.480 | 42,000 | +0 | 0.01% | 20,160 |
| 2024-04-18 | 2024-04-16 | 0.480 | 42,000 | +0 | 0.01% | 20,160 |
| 2024-04-17 | 2024-04-15 | 0.480 | 42,000 | +0 | 0.01% | 20,160 |
| 2024-04-16 | 2024-04-12 | 0.480 | 42,000 | +0 | 0.01% | 20,160 |
| 2024-04-15 | 2024-04-11 | 0.490 | 42,000 | +0 | 0.01% | 20,580 |
| 2024-04-12 | 2024-04-10 | 0.500 | 42,000 | +0 | 0.01% | 21,000 |
| 2024-04-11 | 2024-04-09 | 0.460 | 42,000 | +0 | 0.01% | 19,320 |
| 2024-04-10 | 2024-04-08 | 0.460 | 42,000 | +0 | 0.01% | 19,320 |
| 2024-04-09 | 2024-04-05 | 0.485 | 42,000 | +0 | 0.01% | 20,370 |
| 2024-04-08 | 2024-04-03 | 0.510 | 42,000 | +0 | 0.01% | 21,420 |
| 2024-04-05 | 2024-04-02 | 0.510 | 42,000 | +0 | 0.01% | 21,420 |
| 2024-04-03 | 2024-03-28 | 0.530 | 42,000 | +0 | 0.01% | 22,260 |
| 2024-04-02 | 2024-03-27 | 0.540 | 42,000 | +0 | 0.01% | 22,680 |
| 2024-03-28 | 2024-03-26 | 0.550 | 42,000 | +0 | 0.01% | 23,100 |
| 2024-03-27 | 2024-03-25 | 0.550 | 42,000 | +0 | 0.01% | 23,100 |
| 2024-03-26 | 2024-03-22 | 0.550 | 42,000 | +0 | 0.01% | 23,100 |
| 2024-03-25 | 2024-03-21 | 0.600 | 42,000 | +0 | 0.01% | 25,200 |
| 2024-03-22 | 2024-03-20 | 0.510 | 42,000 | +0 | 0.01% | 21,420 |
| 2024-03-21 | 2024-03-19 | 0.520 | 42,000 | +0 | 0.01% | 21,840 |
| 2024-03-20 | 2024-03-18 | 0.520 | 42,000 | +0 | 0.01% | 21,840 |
| 2024-03-19 | 2024-03-15 | 0.540 | 42,000 | +0 | 0.01% | 22,680 |
| 2024-03-18 | 2024-03-14 | 0.500 | 42,000 | +0 | 0.01% | 21,000 |
| 2024-03-15 | 2024-03-13 | 0.550 | 42,000 | +0 | 0.01% | 23,100 |
| 2024-03-14 | 2024-03-12 | 0.560 | 42,000 | +0 | 0.01% | 23,520 |
| 2024-03-13 | 2024-03-11 | 0.530 | 42,000 | +0 | 0.01% | 22,260 |
| 2024-03-12 | 2024-03-08 | 0.530 | 42,000 | +0 | 0.01% | 22,260 |
| 2024-03-11 | 2024-03-07 | 0.540 | 42,000 | +0 | 0.01% | 22,680 |
| 2024-03-08 | 2024-03-06 | 0.560 | 42,000 | +0 | 0.01% | 23,520 |
| 2024-03-07 | 2024-03-05 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2024-03-06 | 2024-03-04 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2024-03-05 | 2024-03-01 | 0.530 | 42,000 | +0 | 0.01% | 22,260 |
| 2024-03-04 | 2024-02-29 | 0.530 | 42,000 | +0 | 0.01% | 22,260 |
| 2024-03-01 | 2024-02-28 | 0.530 | 42,000 | +0 | 0.01% | 22,260 |
| 2024-02-29 | 2024-02-27 | 0.590 | 42,000 | +0 | 0.01% | 24,780 |
| 2024-02-28 | 2024-02-26 | 0.590 | 42,000 | +0 | 0.01% | 24,780 |
| 2024-02-27 | 2024-02-23 | 0.550 | 42,000 | +0 | 0.01% | 23,100 |
| 2024-02-26 | 2024-02-22 | 0.590 | 42,000 | +0 | 0.01% | 24,780 |
| 2024-02-23 | 2024-02-21 | 0.590 | 42,000 | +0 | 0.01% | 24,780 |
| 2024-02-22 | 2024-02-20 | 0.570 | 42,000 | +0 | 0.01% | 23,940 |
| 2024-02-21 | 2024-02-19 | 0.590 | 42,000 | +0 | 0.01% | 24,780 |
| 2024-02-20 | 2024-02-16 | 0.590 | 42,000 | +0 | 0.01% | 24,780 |
| 2024-02-19 | 2024-02-15 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2024-02-16 | 2024-02-14 | 0.560 | 42,000 | +0 | 0.01% | 23,520 |
| 2024-02-15 | 2024-02-09 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2024-02-14 | 2024-02-07 | 1.050 | 42,000 | +0 | 0.01% | 44,100 |
| 2024-02-08 | 2024-02-06 | 1.050 | 42,000 | +0 | 0.01% | 44,100 |
| 2024-02-07 | 2024-02-05 | 1.000 | 42,000 | +0 | 0.01% | 42,000 |
| 2024-02-06 | 2024-02-02 | 1.000 | 42,000 | +0 | 0.01% | 42,000 |
| 2024-02-05 | 2024-02-01 | 0.910 | 42,000 | +0 | 0.01% | 38,220 |
| 2024-02-02 | 2024-01-31 | 1.030 | 42,000 | +0 | 0.01% | 43,260 |
| 2024-02-01 | 2024-01-30 | 1.100 | 42,000 | +0 | 0.01% | 46,200 |
| 2024-01-31 | 2024-01-29 | 1.100 | 42,000 | +0 | 0.01% | 46,200 |
| 2024-01-30 | 2024-01-26 | 1.100 | 42,000 | +0 | 0.01% | 46,200 |
| 2024-01-29 | 2024-01-25 | 1.130 | 42,000 | +0 | 0.01% | 47,460 |
| 2024-01-26 | 2024-01-24 | 1.130 | 42,000 | +0 | 0.01% | 47,460 |
| 2024-01-25 | 2024-01-23 | 1.130 | 42,000 | +0 | 0.01% | 47,460 |
| 2024-01-24 | 2024-01-22 | 1.130 | 42,000 | +0 | 0.01% | 47,460 |
| 2024-01-23 | 2024-01-19 | 1.130 | 42,000 | +0 | 0.01% | 47,460 |
| 2024-01-22 | 2024-01-18 | 1.220 | 42,000 | +0 | 0.01% | 51,240 |
| 2024-01-19 | 2024-01-17 | 1.220 | 42,000 | +0 | 0.01% | 51,240 |
| 2024-01-18 | 2024-01-16 | 1.230 | 42,000 | +0 | 0.01% | 51,660 |
| 2024-01-17 | 2024-01-15 | 1.230 | 42,000 | +0 | 0.01% | 51,660 |
| 2024-01-16 | 2024-01-12 | 1.220 | 42,000 | +0 | 0.01% | 51,240 |
| 2024-01-15 | 2024-01-11 | 1.220 | 42,000 | +0 | 0.01% | 51,240 |
| 2024-01-12 | 2024-01-10 | 1.210 | 42,000 | +0 | 0.01% | 50,820 |
| 2024-01-11 | 2024-01-09 | 1.270 | 42,000 | +0 | 0.01% | 53,340 |
| 2024-01-10 | 2024-01-08 | 1.270 | 42,000 | +0 | 0.01% | 53,340 |
| 2024-01-09 | 2024-01-05 | 1.250 | 42,000 | +0 | 0.01% | 52,500 |
| 2024-01-08 | 2024-01-04 | 1.250 | 42,000 | +0 | 0.01% | 52,500 |
| 2024-01-05 | 2024-01-03 | 1.220 | 42,000 | +0 | 0.01% | 51,240 |
| 2024-01-04 | 2024-01-02 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2024-01-03 | 2023-12-29 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2024-01-02 | 2023-12-28 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2023-12-29 | 2023-12-27 | 1.190 | 42,000 | +0 | 0.01% | 49,980 |
| 2023-12-28 | 2023-12-22 | 1.190 | 42,000 | +0 | 0.01% | 49,980 |
| 2023-12-27 | 2023-12-21 | 1.190 | 42,000 | +0 | 0.01% | 49,980 |
| 2023-12-22 | 2023-12-20 | 1.150 | 42,000 | +0 | 0.01% | 48,300 |
| 2023-12-21 | 2023-12-19 | 1.260 | 42,000 | +0 | 0.01% | 52,920 |
| 2023-12-20 | 2023-12-18 | 1.290 | 42,000 | +0 | 0.01% | 54,180 |
| 2023-12-19 | 2023-12-15 | 1.240 | 42,000 | +0 | 0.01% | 52,080 |
| 2023-12-18 | 2023-12-14 | 1.100 | 42,000 | +0 | 0.01% | 46,200 |
| 2023-12-15 | 2023-12-13 | 1.100 | 42,000 | +0 | 0.01% | 46,200 |
| 2023-12-14 | 2023-12-12 | 1.100 | 42,000 | +0 | 0.01% | 46,200 |
| 2023-12-13 | 2023-12-11 | 1.100 | 42,000 | +0 | 0.01% | 46,200 |
| 2023-12-12 | 2023-12-08 | 1.100 | 42,000 | +0 | 0.01% | 46,200 |
| 2023-12-11 | 2023-12-07 | 1.120 | 42,000 | +0 | 0.01% | 47,040 |
| 2023-12-08 | 2023-12-06 | 1.120 | 42,000 | +0 | 0.01% | 47,040 |
| 2023-12-07 | 2023-12-05 | 1.120 | 42,000 | +0 | 0.01% | 47,040 |
| 2023-12-06 | 2023-12-04 | 1.150 | 42,000 | +0 | 0.01% | 48,300 |
| 2023-12-05 | 2023-12-01 | 1.120 | 42,000 | +0 | 0.01% | 47,040 |
| 2023-12-04 | 2023-11-30 | 1.070 | 42,000 | +0 | 0.01% | 44,940 |
| 2023-12-01 | 2023-11-29 | 1.200 | 42,000 | +0 | 0.01% | 50,400 |
| 2023-11-30 | 2023-11-28 | 1.220 | 42,000 | +0 | 0.01% | 51,240 |
| 2023-11-29 | 2023-11-27 | 1.260 | 42,000 | +0 | 0.01% | 52,920 |
| 2023-11-28 | 2023-11-24 | 1.350 | 42,000 | +0 | 0.01% | 56,700 |
| 2023-11-27 | 2023-11-23 | 1.360 | 42,000 | +0 | 0.01% | 57,120 |
| 2023-11-24 | 2023-11-22 | 1.340 | 42,000 | +0 | 0.01% | 56,280 |
| 2023-11-23 | 2023-11-21 | 1.350 | 42,000 | +0 | 0.01% | 56,700 |
| 2023-11-22 | 2023-11-20 | 1.370 | 42,000 | +0 | 0.01% | 57,540 |
| 2023-11-21 | 2023-11-17 | 1.330 | 42,000 | +0 | 0.01% | 55,860 |
| 2023-11-20 | 2023-11-16 | 1.340 | 42,000 | +0 | 0.01% | 56,280 |
| 2023-11-17 | 2023-11-15 | 1.330 | 42,000 | +0 | 0.01% | 55,860 |
| 2023-11-16 | 2023-11-14 | 1.330 | 42,000 | +0 | 0.01% | 55,860 |
| 2023-11-15 | 2023-11-13 | 1.330 | 42,000 | +0 | 0.01% | 55,860 |
| 2023-11-14 | 2023-11-10 | 1.330 | 42,000 | +0 | 0.01% | 55,860 |
| 2023-11-13 | 2023-11-09 | 1.330 | 42,000 | +0 | 0.01% | 55,860 |
| 2023-11-10 | 2023-11-08 | 1.350 | 42,000 | +0 | 0.01% | 56,700 |
| 2023-11-09 | 2023-11-07 | 1.390 | 42,000 | +0 | 0.01% | 58,380 |
| 2023-11-08 | 2023-11-06 | 0.930 | 42,000 | +0 | 0.01% | 39,060 |
| 2023-11-07 | 2023-11-03 | 0.930 | 42,000 | +0 | 0.01% | 39,060 |
| 2023-11-06 | 2023-11-02 | 0.910 | 42,000 | +0 | 0.01% | 38,220 |
| 2023-11-03 | 2023-11-01 | 0.900 | 42,000 | +0 | 0.01% | 37,800 |
| 2023-11-02 | 2023-10-31 | 0.930 | 42,000 | +0 | 0.01% | 39,060 |
| 2023-11-01 | 2023-10-30 | 0.930 | 42,000 | +0 | 0.01% | 39,060 |
| 2023-10-31 | 2023-10-27 | 0.930 | 42,000 | +0 | 0.01% | 39,060 |
| 2023-10-30 | 2023-10-26 | 0.930 | 42,000 | +0 | 0.01% | 39,060 |
| 2023-10-27 | 2023-10-25 | 0.920 | 42,000 | +0 | 0.01% | 38,640 |
| 2023-10-26 | 2023-10-24 | 0.950 | 42,000 | +0 | 0.01% | 39,900 |
| 2023-10-25 | 2023-10-20 | 0.900 | 42,000 | +0 | 0.01% | 37,800 |
| 2023-10-24 | 2023-10-19 | 0.810 | 42,000 | +0 | 0.01% | 34,020 |
| 2023-10-20 | 2023-10-18 | 0.810 | 42,000 | +0 | 0.01% | 34,020 |
| 2023-10-19 | 2023-10-17 | 0.810 | 42,000 | +0 | 0.01% | 34,020 |
| 2023-10-18 | 2023-10-16 | 0.810 | 42,000 | +0 | 0.01% | 34,020 |
| 2023-10-17 | 2023-10-13 | 0.850 | 42,000 | +0 | 0.01% | 35,700 |
| 2023-10-16 | 2023-10-12 | 0.850 | 42,000 | +0 | 0.01% | 35,700 |
| 2023-10-13 | 2023-10-11 | 0.850 | 42,000 | +0 | 0.01% | 35,700 |
| 2023-10-12 | 2023-10-10 | 0.850 | 42,000 | +0 | 0.01% | 35,700 |
| 2023-10-11 | 2023-10-09 | 0.900 | 42,000 | +0 | 0.01% | 37,800 |
| 2023-10-10 | 2023-10-06 | 0.900 | 42,000 | +0 | 0.01% | 37,800 |
| 2023-10-09 | 2023-10-05 | 0.900 | 42,000 | +0 | 0.01% | 37,800 |
| 2023-10-06 | 2023-10-04 | 0.900 | 42,000 | +0 | 0.01% | 37,800 |
| 2023-10-05 | 2023-10-03 | 0.920 | 42,000 | +0 | 0.01% | 38,640 |
| 2023-10-04 | 2023-09-29 | 0.920 | 42,000 | +0 | 0.01% | 38,640 |
| 2023-10-03 | 2023-09-28 | 0.920 | 42,000 | +0 | 0.01% | 38,640 |
| 2023-09-29 | 2023-09-27 | 0.920 | 42,000 | +0 | 0.01% | 38,640 |
| 2023-09-28 | 2023-09-26 | 0.920 | 42,000 | +0 | 0.01% | 38,640 |
| 2023-09-27 | 2023-09-25 | 0.920 | 42,000 | +0 | 0.01% | 38,640 |
| 2023-09-26 | 2023-09-22 | 0.920 | 42,000 | +0 | 0.01% | 38,640 |
| 2023-09-25 | 2023-09-21 | 0.920 | 42,000 | +0 | 0.01% | 38,640 |
| 2023-09-22 | 2023-09-20 | 0.920 | 42,000 | +0 | 0.01% | 38,640 |
| 2023-09-21 | 2023-09-19 | 0.920 | 42,000 | +0 | 0.01% | 38,640 |
| 2023-09-20 | 2023-09-18 | 0.920 | 42,000 | +0 | 0.01% | 38,640 |
| 2023-09-19 | 2023-09-15 | 0.930 | 42,000 | +0 | 0.01% | 39,060 |
| 2023-09-18 | 2023-09-14 | 0.940 | 42,000 | +0 | 0.01% | 39,480 |
| 2023-09-15 | 2023-09-13 | 0.870 | 42,000 | +0 | 0.01% | 36,540 |
| 2023-09-14 | 2023-09-12 | 0.870 | 42,000 | +0 | 0.01% | 36,540 |
| 2023-09-13 | 2023-09-11 | 1.000 | 42,000 | +0 | 0.01% | 42,000 |
| 2023-09-12 | 2023-09-07 | 1.020 | 42,000 | +0 | 0.01% | 42,840 |
| 2023-09-11 | 2023-09-06 | 1.020 | 42,000 | +0 | 0.01% | 42,840 |
| 2023-09-07 | 2023-09-05 | 1.070 | 42,000 | +0 | 0.01% | 44,940 |
| 2023-09-06 | 2023-09-04 | 1.080 | 42,000 | +0 | 0.01% | 45,360 |
| 2023-09-05 | 2023-08-31 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2023-09-04 | 2023-08-30 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2023-08-31 | 2023-08-29 | 1.250 | 42,000 | +0 | 0.01% | 52,500 |
| 2023-08-30 | 2023-08-28 | 1.250 | 42,000 | +0 | 0.01% | 52,500 |
| 2023-08-29 | 2023-08-25 | 1.250 | 42,000 | +0 | 0.01% | 52,500 |
| 2023-08-28 | 2023-08-24 | 1.250 | 42,000 | +0 | 0.01% | 52,500 |
| 2023-08-25 | 2023-08-23 | 1.250 | 42,000 | +0 | 0.01% | 52,500 |
| 2023-08-24 | 2023-08-22 | 1.250 | 42,000 | +0 | 0.01% | 52,500 |
| 2023-08-23 | 2023-08-21 | 1.250 | 42,000 | +0 | 0.01% | 52,500 |
| 2023-08-22 | 2023-08-18 | 1.220 | 42,000 | +0 | 0.01% | 51,240 |
| 2023-08-21 | 2023-08-17 | 1.220 | 42,000 | +0 | 0.01% | 51,240 |
| 2023-08-18 | 2023-08-16 | 1.220 | 42,000 | +0 | 0.01% | 51,240 |
| 2023-08-17 | 2023-08-15 | 1.220 | 42,000 | +0 | 0.01% | 51,240 |
| 2023-08-16 | 2023-08-14 | 1.220 | 42,000 | +0 | 0.01% | 51,240 |
| 2023-08-15 | 2023-08-11 | 1.220 | 42,000 | +0 | 0.01% | 51,240 |
| 2023-08-14 | 2023-08-10 | 1.220 | 42,000 | +0 | 0.01% | 51,240 |
| 2023-08-11 | 2023-08-09 | 1.280 | 42,000 | +0 | 0.01% | 53,760 |
| 2023-08-10 | 2023-08-08 | 1.250 | 42,000 | +0 | 0.01% | 52,500 |
| 2023-08-09 | 2023-08-07 | 1.330 | 42,000 | +0 | 0.01% | 55,860 |
| 2023-08-08 | 2023-08-04 | 1.320 | 42,000 | +0 | 0.01% | 55,440 |
| 2023-08-07 | 2023-08-03 | 1.500 | 42,000 | +0 | 0.01% | 63,000 |
| 2023-08-04 | 2023-08-02 | 1.500 | 42,000 | +0 | 0.01% | 63,000 |
| 2023-08-03 | 2023-08-01 | 1.500 | 42,000 | +0 | 0.01% | 63,000 |
| 2023-08-02 | 2023-07-31 | 1.570 | 42,000 | +0 | 0.01% | 65,940 |
| 2023-08-01 | 2023-07-28 | 1.610 | 42,000 | +0 | 0.01% | 67,620 |
| 2023-07-31 | 2023-07-27 | 1.680 | 42,000 | +0 | 0.01% | 70,560 |
| 2023-07-28 | 2023-07-26 | 1.680 | 42,000 | +0 | 0.01% | 70,560 |
| 2023-07-27 | 2023-07-25 | 1.690 | 42,000 | +0 | 0.01% | 70,980 |
| 2023-07-26 | 2023-07-24 | 1.550 | 42,000 | +0 | 0.01% | 65,100 |
| 2023-07-25 | 2023-07-21 | 1.660 | 42,000 | +0 | 0.01% | 69,720 |
| 2023-07-24 | 2023-07-20 | 1.690 | 42,000 | +0 | 0.01% | 70,980 |
| 2023-07-21 | 2023-07-19 | 1.690 | 42,000 | +0 | 0.01% | 70,980 |
| 2023-07-20 | 2023-07-18 | 1.710 | 42,000 | +0 | 0.01% | 71,820 |
| 2023-07-19 | 2023-07-14 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2023-07-18 | 2023-07-13 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2023-07-14 | 2023-07-12 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2023-07-13 | 2023-07-11 | 1.750 | 42,000 | +0 | 0.01% | 73,500 |
| 2023-07-12 | 2023-07-10 | 1.560 | 42,000 | +0 | 0.01% | 65,520 |
| 2023-07-11 | 2023-07-07 | 1.560 | 42,000 | +0 | 0.01% | 65,520 |
| 2023-07-10 | 2023-07-06 | 1.560 | 42,000 | +0 | 0.01% | 65,520 |
| 2023-07-07 | 2023-07-05 | 1.560 | 42,000 | +0 | 0.01% | 65,520 |
| 2023-07-06 | 2023-07-04 | 1.560 | 42,000 | +0 | 0.01% | 65,520 |
| 2023-07-05 | 2023-07-03 | 1.550 | 42,000 | +0 | 0.01% | 65,100 |
| 2023-07-04 | 2023-06-30 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2023-07-03 | 2023-06-29 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2023-06-30 | 2023-06-28 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2023-06-29 | 2023-06-27 | 1.670 | 42,000 | +0 | 0.01% | 70,140 |
| 2023-06-28 | 2023-06-26 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2023-06-27 | 2023-06-23 | 1.790 | 42,000 | +0 | 0.01% | 75,180 |
| 2023-06-26 | 2023-06-21 | 1.800 | 42,000 | +0 | 0.01% | 75,600 |
| 2023-06-23 | 2023-06-20 | 1.850 | 42,000 | +0 | 0.01% | 77,700 |
| 2023-06-21 | 2023-06-19 | 1.850 | 42,000 | +0 | 0.01% | 77,700 |
| 2023-06-20 | 2023-06-16 | 1.850 | 42,000 | +0 | 0.01% | 77,700 |
| 2023-06-19 | 2023-06-15 | 1.850 | 42,000 | +0 | 0.01% | 77,700 |
| 2023-06-16 | 2023-06-14 | 1.860 | 42,000 | +0 | 0.01% | 78,120 |
| 2023-06-15 | 2023-06-13 | 1.850 | 42,000 | +0 | 0.01% | 77,700 |
| 2023-06-14 | 2023-06-12 | 1.760 | 42,000 | +0 | 0.01% | 73,920 |
| 2023-06-13 | 2023-06-09 | 1.760 | 42,000 | +0 | 0.01% | 73,920 |
| 2023-06-12 | 2023-06-08 | 1.780 | 42,000 | +0 | 0.01% | 74,760 |
| 2023-06-09 | 2023-06-07 | 1.780 | 42,000 | +0 | 0.01% | 74,760 |
| 2023-06-08 | 2023-06-06 | 1.790 | 42,000 | +0 | 0.01% | 75,180 |
| 2023-06-07 | 2023-06-05 | 1.760 | 42,000 | +0 | 0.01% | 73,920 |
| 2023-06-06 | 2023-06-02 | 1.760 | 42,000 | +0 | 0.01% | 73,920 |
| 2023-06-05 | 2023-06-01 | 1.770 | 42,000 | +0 | 0.01% | 74,340 |
| 2023-06-02 | 2023-05-31 | 1.750 | 42,000 | +0 | 0.01% | 73,500 |
| 2023-06-01 | 2023-05-30 | 1.740 | 42,000 | +0 | 0.01% | 73,080 |
| 2023-05-31 | 2023-05-29 | 1.860 | 42,000 | +0 | 0.01% | 78,120 |
| 2023-05-30 | 2023-05-25 | 2.070 | 42,000 | +0 | 0.01% | 86,940 |
| 2023-05-29 | 2023-05-24 | 2.070 | 42,000 | +0 | 0.01% | 86,940 |
| 2023-05-25 | 2023-05-23 | 2.070 | 42,000 | +0 | 0.01% | 86,940 |
| 2023-05-24 | 2023-05-22 | 2.060 | 42,000 | +0 | 0.01% | 86,520 |
| 2023-05-23 | 2023-05-19 | 2.080 | 42,000 | +0 | 0.01% | 87,360 |
| 2023-05-22 | 2023-05-18 | 2.080 | 42,000 | +0 | 0.01% | 87,360 |
| 2023-05-19 | 2023-05-17 | 2.220 | 42,000 | +0 | 0.01% | 93,240 |
| 2023-05-18 | 2023-05-16 | 2.420 | 42,000 | +0 | 0.01% | 101,640 |
| 2023-05-17 | 2023-05-15 | 2.320 | 42,000 | +0 | 0.01% | 97,440 |
| 2023-05-16 | 2023-05-12 | 2.450 | 42,000 | +0 | 0.01% | 102,900 |
| 2023-05-15 | 2023-05-11 | 2.350 | 42,000 | +0 | 0.01% | 98,700 |
| 2023-05-12 | 2023-05-10 | 2.480 | 42,000 | +0 | 0.01% | 104,160 |
| 2023-05-11 | 2023-05-09 | 2.410 | 42,000 | +0 | 0.01% | 101,220 |
| 2023-05-10 | 2023-05-08 | 2.520 | 42,000 | +0 | 0.01% | 105,840 |
| 2023-05-09 | 2023-05-05 | 2.500 | 42,000 | +0 | 0.01% | 105,000 |
| 2023-05-08 | 2023-05-04 | 2.250 | 42,000 | +0 | 0.01% | 94,500 |
| 2023-05-05 | 2023-05-03 | 2.200 | 42,000 | +0 | 0.01% | 92,400 |
| 2023-05-04 | 2023-05-02 | 2.200 | 42,000 | +0 | 0.01% | 92,400 |
| 2023-05-03 | 2023-04-28 | 2.200 | 42,000 | +0 | 0.01% | 92,400 |
| 2023-05-02 | 2023-04-27 | 2.200 | 42,000 | +0 | 0.01% | 92,400 |
| 2023-04-28 | 2023-04-26 | 2.190 | 42,000 | +0 | 0.01% | 91,980 |
| 2023-04-27 | 2023-04-25 | 2.230 | 42,000 | +0 | 0.01% | 93,660 |
| 2023-04-26 | 2023-04-24 | 2.230 | 42,000 | +0 | 0.01% | 93,660 |
| 2023-04-25 | 2023-04-21 | 2.230 | 42,000 | +0 | 0.01% | 93,660 |
| 2023-04-24 | 2023-04-20 | 2.240 | 42,000 | +0 | 0.01% | 94,080 |
| 2023-04-21 | 2023-04-19 | 2.240 | 42,000 | +0 | 0.01% | 94,080 |
| 2023-04-20 | 2023-04-18 | 2.240 | 42,000 | +0 | 0.01% | 94,080 |
| 2023-04-19 | 2023-04-17 | 2.240 | 42,000 | +0 | 0.01% | 94,080 |
| 2023-04-18 | 2023-04-14 | 2.240 | 42,000 | +0 | 0.01% | 94,080 |
| 2023-04-17 | 2023-04-13 | 2.240 | 42,000 | +0 | 0.01% | 94,080 |
| 2023-04-14 | 2023-04-12 | 2.240 | 42,000 | +0 | 0.01% | 94,080 |
| 2023-04-13 | 2023-04-11 | 2.240 | 42,000 | +0 | 0.01% | 94,080 |
| 2023-04-12 | 2023-04-06 | 2.120 | 42,000 | +0 | 0.01% | 89,040 |
| 2023-04-11 | 2023-04-04 | 2.410 | 42,000 | +0 | 0.01% | 101,220 |
| 2023-04-06 | 2023-04-03 | 2.260 | 42,000 | +0 | 0.01% | 94,920 |
| 2023-04-04 | 2023-03-31 | 2.070 | 42,000 | +0 | 0.01% | 86,940 |
| 2023-04-03 | 2023-03-30 | 2.090 | 42,000 | +0 | 0.01% | 87,780 |
| 2023-03-31 | 2023-03-29 | 2.100 | 42,000 | +0 | 0.01% | 88,200 |
| 2023-03-30 | 2023-03-28 | 2.080 | 42,000 | +0 | 0.01% | 87,360 |
| 2023-03-29 | 2023-03-27 | 2.090 | 42,000 | +0 | 0.01% | 87,780 |
| 2023-03-28 | 2023-03-24 | 2.080 | 42,000 | +0 | 0.01% | 87,360 |
| 2023-03-27 | 2023-03-23 | 2.140 | 42,000 | +0 | 0.01% | 89,880 |
| 2023-03-24 | 2023-03-22 | 2.100 | 42,000 | +0 | 0.01% | 88,200 |
| 2023-03-23 | 2023-03-21 | 2.150 | 42,000 | +0 | 0.01% | 90,300 |
| 2023-03-22 | 2023-03-20 | 2.240 | 42,000 | +0 | 0.01% | 94,080 |
| 2023-03-21 | 2023-03-17 | 2.500 | 42,000 | +0 | 0.01% | 105,000 |
| 2023-03-20 | 2023-03-16 | 2.500 | 42,000 | +0 | 0.01% | 105,000 |
| 2023-03-17 | 2023-03-15 | 2.550 | 42,000 | +0 | 0.01% | 107,100 |
| 2023-03-16 | 2023-03-14 | 2.550 | 42,000 | +0 | 0.01% | 107,100 |
| 2023-03-15 | 2023-03-13 | 2.540 | 42,000 | +0 | 0.01% | 106,680 |
| 2023-03-14 | 2023-03-10 | 2.540 | 42,000 | +0 | 0.01% | 106,680 |
| 2023-03-13 | 2023-03-09 | 2.470 | 42,000 | +0 | 0.01% | 103,740 |
| 2023-03-10 | 2023-03-08 | 2.300 | 42,000 | +0 | 0.01% | 96,600 |
| 2023-03-09 | 2023-03-07 | 2.280 | 42,000 | +0 | 0.01% | 95,760 |
| 2023-03-08 | 2023-03-06 | 1.900 | 42,000 | +0 | 0.01% | 79,800 |
| 2023-03-07 | 2023-03-03 | 1.900 | 42,000 | +0 | 0.01% | 79,800 |
| 2023-03-06 | 2023-03-02 | 1.800 | 42,000 | +0 | 0.01% | 75,600 |
| 2023-03-03 | 2023-03-01 | 1.720 | 42,000 | +0 | 0.01% | 72,240 |
| 2023-03-02 | 2023-02-28 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2023-03-01 | 2023-02-27 | 1.600 | 42,000 | +0 | 0.01% | 67,200 |
| 2023-02-28 | 2023-02-24 | 1.610 | 42,000 | +0 | 0.01% | 67,620 |
| 2023-02-27 | 2023-02-23 | 1.610 | 42,000 | +0 | 0.01% | 67,620 |
| 2023-02-24 | 2023-02-22 | 1.640 | 42,000 | +0 | 0.01% | 68,880 |
| 2023-02-23 | 2023-02-21 | 1.640 | 42,000 | +0 | 0.01% | 68,880 |
| 2023-02-22 | 2023-02-20 | 1.650 | 42,000 | +0 | 0.01% | 69,300 |
| 2023-02-21 | 2023-02-17 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2023-02-20 | 2023-02-16 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2023-02-17 | 2023-02-15 | 1.750 | 42,000 | +0 | 0.01% | 73,500 |
| 2023-02-16 | 2023-02-14 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2023-02-15 | 2023-02-13 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2023-02-14 | 2023-02-10 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2023-02-13 | 2023-02-09 | 1.800 | 42,000 | +0 | 0.01% | 75,600 |
| 2023-02-10 | 2023-02-08 | 1.800 | 42,000 | +0 | 0.01% | 75,600 |
| 2023-02-09 | 2023-02-07 | 1.800 | 42,000 | +0 | 0.01% | 75,600 |
| 2023-02-08 | 2023-02-06 | 1.800 | 42,000 | +0 | 0.01% | 75,600 |
| 2023-02-07 | 2023-02-03 | 1.800 | 42,000 | +0 | 0.01% | 75,600 |
| 2023-02-06 | 2023-02-02 | 1.800 | 42,000 | +0 | 0.01% | 75,600 |
| 2023-02-03 | 2023-02-01 | 1.800 | 42,000 | +0 | 0.01% | 75,600 |
| 2023-02-02 | 2023-01-31 | 1.760 | 42,000 | +0 | 0.01% | 73,920 |
| 2023-02-01 | 2023-01-30 | 1.690 | 42,000 | +0 | 0.01% | 70,980 |
| 2023-01-31 | 2023-01-27 | 1.610 | 42,000 | +0 | 0.01% | 67,620 |
| 2023-01-30 | 2023-01-26 | 1.610 | 42,000 | +0 | 0.01% | 67,620 |
| 2023-01-27 | 2023-01-20 | 1.570 | 42,000 | +0 | 0.01% | 65,940 |
| 2023-01-26 | 2023-01-19 | 1.560 | 42,000 | +0 | 0.01% | 65,520 |
| 2023-01-20 | 2023-01-18 | 1.600 | 42,000 | +0 | 0.01% | 67,200 |
| 2023-01-19 | 2023-01-17 | 1.610 | 42,000 | +0 | 0.01% | 67,620 |
| 2023-01-18 | 2023-01-16 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2023-01-17 | 2023-01-13 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2023-01-16 | 2023-01-12 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2023-01-13 | 2023-01-11 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2023-01-12 | 2023-01-10 | 1.760 | 42,000 | +0 | 0.01% | 73,920 |
| 2023-01-11 | 2023-01-09 | 1.760 | 42,000 | +0 | 0.01% | 73,920 |
| 2023-01-10 | 2023-01-06 | 1.760 | 42,000 | +0 | 0.01% | 73,920 |
| 2023-01-09 | 2023-01-05 | 1.760 | 42,000 | +0 | 0.01% | 73,920 |
| 2023-01-06 | 2023-01-04 | 1.760 | 42,000 | +0 | 0.01% | 73,920 |
| 2023-01-05 | 2023-01-03 | 1.760 | 42,000 | +0 | 0.01% | 73,920 |
| 2023-01-04 | 2022-12-30 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2023-01-03 | 2022-12-29 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2022-12-30 | 2022-12-28 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2022-12-29 | 2022-12-23 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2022-12-28 | 2022-12-22 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2022-12-23 | 2022-12-21 | 1.600 | 42,000 | +0 | 0.01% | 67,200 |
| 2022-12-22 | 2022-12-20 | 1.600 | 42,000 | +0 | 0.01% | 67,200 |
| 2022-12-21 | 2022-12-19 | 1.610 | 42,000 | +0 | 0.01% | 67,620 |
| 2022-12-20 | 2022-12-16 | 1.680 | 42,000 | +0 | 0.01% | 70,560 |
| 2022-12-19 | 2022-12-15 | 1.690 | 42,000 | +0 | 0.01% | 70,980 |
| 2022-12-16 | 2022-12-14 | 1.750 | 42,000 | +0 | 0.01% | 73,500 |
| 2022-12-15 | 2022-12-13 | 1.690 | 42,000 | +0 | 0.01% | 70,980 |
| 2022-12-14 | 2022-12-12 | 1.710 | 42,000 | +0 | 0.01% | 71,820 |
| 2022-12-13 | 2022-12-09 | 1.800 | 42,000 | +0 | 0.01% | 75,600 |
| 2022-12-12 | 2022-12-08 | 1.720 | 42,000 | +0 | 0.01% | 72,240 |
| 2022-12-09 | 2022-12-07 | 1.780 | 42,000 | +0 | 0.01% | 74,760 |
| 2022-12-08 | 2022-12-06 | 1.800 | 42,000 | +0 | 0.01% | 75,600 |
| 2022-12-07 | 2022-12-05 | 1.800 | 42,000 | +0 | 0.01% | 75,600 |
| 2022-12-06 | 2022-12-02 | 1.750 | 42,000 | +0 | 0.01% | 73,500 |
| 2022-12-05 | 2022-12-01 | 1.760 | 42,000 | +0 | 0.01% | 73,920 |
| 2022-12-02 | 2022-11-30 | 1.750 | 42,000 | +0 | 0.01% | 73,500 |
| 2022-12-01 | 2022-11-29 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2022-11-30 | 2022-11-28 | 1.590 | 42,000 | +0 | 0.01% | 66,780 |
| 2022-11-29 | 2022-11-25 | 1.650 | 42,000 | +0 | 0.01% | 69,300 |
| 2022-11-28 | 2022-11-24 | 1.630 | 42,000 | +0 | 0.01% | 68,460 |
| 2022-11-25 | 2022-11-23 | 1.600 | 42,000 | +0 | 0.01% | 67,200 |
| 2022-11-24 | 2022-11-22 | 1.600 | 42,000 | +0 | 0.01% | 67,200 |
| 2022-11-23 | 2022-11-21 | 1.600 | 42,000 | +0 | 0.01% | 67,200 |
| 2022-11-22 | 2022-11-18 | 1.520 | 42,000 | +0 | 0.01% | 63,840 |
| 2022-11-21 | 2022-11-17 | 1.400 | 42,000 | +0 | 0.01% | 58,800 |
| 2022-11-18 | 2022-11-16 | 1.320 | 42,000 | +0 | 0.01% | 55,440 |
| 2022-11-17 | 2022-11-15 | 1.360 | 42,000 | +0 | 0.01% | 57,120 |
| 2022-11-16 | 2022-11-14 | 1.170 | 42,000 | +0 | 0.01% | 49,140 |
| 2022-11-15 | 2022-11-11 | 1.110 | 42,000 | +0 | 0.01% | 46,620 |
| 2022-11-14 | 2022-11-10 | 1.120 | 42,000 | +0 | 0.01% | 47,040 |
| 2022-11-11 | 2022-11-09 | 1.210 | 42,000 | +0 | 0.01% | 50,820 |
| 2022-11-10 | 2022-11-08 | 1.220 | 42,000 | +0 | 0.01% | 51,240 |
| 2022-11-09 | 2022-11-07 | 1.220 | 42,000 | +0 | 0.01% | 51,240 |
| 2022-11-08 | 2022-11-04 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2022-11-07 | 2022-11-03 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2022-11-04 | 2022-11-02 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2022-11-03 | 2022-11-01 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2022-11-02 | 2022-10-31 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2022-11-01 | 2022-10-28 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2022-10-31 | 2022-10-27 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2022-10-28 | 2022-10-26 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2022-10-27 | 2022-10-25 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2022-10-26 | 2022-10-24 | 1.200 | 42,000 | +0 | 0.01% | 50,400 |
| 2022-10-25 | 2022-10-21 | 1.210 | 42,000 | +0 | 0.01% | 50,820 |
| 2022-10-24 | 2022-10-20 | 1.230 | 42,000 | +0 | 0.01% | 51,660 |
| 2022-10-21 | 2022-10-19 | 1.270 | 42,000 | +0 | 0.01% | 53,340 |
| 2022-10-20 | 2022-10-18 | 1.270 | 42,000 | +0 | 0.01% | 53,340 |
| 2022-10-19 | 2022-10-17 | 1.270 | 42,000 | +0 | 0.01% | 53,340 |
| 2022-10-18 | 2022-10-14 | 1.100 | 42,000 | +0 | 0.01% | 46,200 |
| 2022-10-17 | 2022-10-13 | 1.030 | 42,000 | +0 | 0.01% | 43,260 |
| 2022-10-14 | 2022-10-12 | 0.890 | 42,000 | +0 | 0.01% | 37,380 |
| 2022-10-13 | 2022-10-11 | 1.160 | 42,000 | +0 | 0.01% | 48,720 |
| 2022-10-12 | 2022-10-10 | 1.160 | 42,000 | +0 | 0.01% | 48,720 |
| 2022-10-11 | 2022-10-07 | 1.160 | 42,000 | +0 | 0.01% | 48,720 |
| 2022-10-10 | 2022-10-06 | 1.160 | 42,000 | +0 | 0.01% | 48,720 |
| 2022-10-07 | 2022-10-05 | 1.080 | 42,000 | +0 | 0.01% | 45,360 |
| 2022-10-06 | 2022-10-03 | 1.080 | 42,000 | +0 | 0.01% | 45,360 |
| 2022-10-05 | 2022-09-30 | 1.080 | 42,000 | +0 | 0.01% | 45,360 |
| 2022-10-03 | 2022-09-29 | 1.080 | 42,000 | +0 | 0.01% | 45,360 |
| 2022-09-30 | 2022-09-28 | 1.080 | 42,000 | +0 | 0.01% | 45,360 |
| 2022-09-29 | 2022-09-27 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2022-09-28 | 2022-09-26 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2022-09-27 | 2022-09-23 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2022-09-26 | 2022-09-22 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2022-09-23 | 2022-09-21 | 1.200 | 42,000 | +0 | 0.01% | 50,400 |
| 2022-09-22 | 2022-09-20 | 1.200 | 42,000 | +0 | 0.01% | 50,400 |
| 2022-09-21 | 2022-09-19 | 1.210 | 42,000 | +0 | 0.01% | 50,820 |
| 2022-09-20 | 2022-09-16 | 1.200 | 42,000 | +0 | 0.01% | 50,400 |
| 2022-09-19 | 2022-09-15 | 1.200 | 42,000 | +0 | 0.01% | 50,400 |
| 2022-09-16 | 2022-09-14 | 1.230 | 42,000 | +0 | 0.01% | 51,660 |
| 2022-09-15 | 2022-09-13 | 1.250 | 42,000 | +0 | 0.01% | 52,500 |
| 2022-09-14 | 2022-09-09 | 1.250 | 42,000 | +0 | 0.01% | 52,500 |
| 2022-09-13 | 2022-09-08 | 1.250 | 42,000 | +0 | 0.01% | 52,500 |
| 2022-09-09 | 2022-09-07 | 1.250 | 42,000 | +0 | 0.01% | 52,500 |
| 2022-09-08 | 2022-09-06 | 1.310 | 42,000 | +0 | 0.01% | 55,020 |
| 2022-09-07 | 2022-09-05 | 1.310 | 42,000 | +0 | 0.01% | 55,020 |
| 2022-09-06 | 2022-09-02 | 1.300 | 42,000 | +0 | 0.01% | 54,600 |
| 2022-09-05 | 2022-09-01 | 1.330 | 42,000 | +0 | 0.01% | 55,860 |
| 2022-09-02 | 2022-08-31 | 1.310 | 42,000 | +0 | 0.01% | 55,020 |
| 2022-09-01 | 2022-08-30 | 1.320 | 42,000 | +0 | 0.01% | 55,440 |
| 2022-08-31 | 2022-08-29 | 1.320 | 42,000 | +0 | 0.01% | 55,440 |
| 2022-08-30 | 2022-08-26 | 1.300 | 42,000 | +0 | 0.01% | 54,600 |
| 2022-08-29 | 2022-08-25 | 1.350 | 42,000 | +0 | 0.01% | 56,700 |
| 2022-08-26 | 2022-08-24 | 1.350 | 42,000 | +0 | 0.01% | 56,700 |
| 2022-08-25 | 2022-08-23 | 1.400 | 42,000 | +0 | 0.01% | 58,800 |
| 2022-08-24 | 2022-08-22 | 1.410 | 42,000 | +0 | 0.01% | 59,220 |
| 2022-08-23 | 2022-08-19 | 1.410 | 42,000 | +0 | 0.01% | 59,220 |
| 2022-08-22 | 2022-08-18 | 1.400 | 42,000 | +0 | 0.01% | 58,800 |
| 2022-08-19 | 2022-08-17 | 1.400 | 42,000 | +0 | 0.01% | 58,800 |
| 2022-08-18 | 2022-08-16 | 1.390 | 42,000 | +0 | 0.01% | 58,380 |
| 2022-08-17 | 2022-08-15 | 1.300 | 42,000 | +0 | 0.01% | 54,600 |
| 2022-08-16 | 2022-08-12 | 1.400 | 42,000 | +0 | 0.01% | 58,800 |
| 2022-08-15 | 2022-08-11 | 1.350 | 42,000 | +0 | 0.01% | 56,700 |
| 2022-08-12 | 2022-08-10 | 1.380 | 42,000 | +0 | 0.01% | 57,960 |
| 2022-08-11 | 2022-08-09 | 1.380 | 42,000 | +0 | 0.01% | 57,960 |
| 2022-08-10 | 2022-08-08 | 1.430 | 42,000 | +0 | 0.01% | 60,060 |
| 2022-08-09 | 2022-08-05 | 1.400 | 42,000 | +0 | 0.01% | 58,800 |
| 2022-08-08 | 2022-08-04 | 1.350 | 42,000 | +0 | 0.01% | 56,700 |
| 2022-08-05 | 2022-08-03 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2022-08-04 | 2022-08-02 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2022-08-03 | 2022-08-01 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2022-08-02 | 2022-07-29 | 1.160 | 42,000 | +0 | 0.01% | 48,720 |
| 2022-08-01 | 2022-07-28 | 1.160 | 42,000 | +0 | 0.01% | 48,720 |
| 2022-07-29 | 2022-07-27 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2022-07-28 | 2022-07-26 | 1.260 | 42,000 | +0 | 0.01% | 52,920 |
| 2022-07-27 | 2022-07-25 | 1.140 | 42,000 | +0 | 0.01% | 47,880 |
| 2022-07-26 | 2022-07-22 | 1.140 | 42,000 | +0 | 0.01% | 47,880 |
| 2022-07-25 | 2022-07-21 | 1.140 | 42,000 | +0 | 0.01% | 47,880 |
| 2022-07-22 | 2022-07-20 | 1.230 | 42,000 | +0 | 0.01% | 51,660 |
| 2022-07-21 | 2022-07-19 | 1.240 | 42,000 | +0 | 0.01% | 52,080 |
| 2022-07-20 | 2022-07-18 | 1.240 | 42,000 | +0 | 0.01% | 52,080 |
| 2022-07-19 | 2022-07-15 | 1.240 | 42,000 | +0 | 0.01% | 52,080 |
| 2022-07-18 | 2022-07-14 | 1.240 | 42,000 | +0 | 0.01% | 52,080 |
| 2022-07-15 | 2022-07-13 | 1.240 | 42,000 | +0 | 0.01% | 52,080 |
| 2022-07-14 | 2022-07-12 | 1.240 | 42,000 | +0 | 0.01% | 52,080 |
| 2022-07-13 | 2022-07-11 | 1.280 | 42,000 | +0 | 0.01% | 53,760 |
| 2022-07-12 | 2022-07-08 | 1.360 | 42,000 | +0 | 0.01% | 57,120 |
| 2022-07-11 | 2022-07-07 | 1.360 | 42,000 | +0 | 0.01% | 57,120 |
| 2022-07-08 | 2022-07-06 | 1.360 | 42,000 | +0 | 0.01% | 57,120 |
| 2022-07-07 | 2022-07-05 | 1.360 | 42,000 | +0 | 0.01% | 57,120 |
| 2022-07-06 | 2022-07-04 | 1.260 | 42,000 | +0 | 0.01% | 52,920 |
| 2022-07-05 | 2022-06-30 | 1.400 | 42,000 | +0 | 0.01% | 58,800 |
| 2022-07-04 | 2022-06-29 | 1.400 | 42,000 | +0 | 0.01% | 58,800 |
| 2022-06-30 | 2022-06-28 | 1.400 | 42,000 | +0 | 0.01% | 58,800 |
| 2022-06-29 | 2022-06-27 | 1.400 | 42,000 | +0 | 0.01% | 58,800 |
| 2022-06-28 | 2022-06-24 | 1.500 | 42,000 | +0 | 0.01% | 63,000 |
| 2022-06-27 | 2022-06-23 | 1.660 | 42,000 | +0 | 0.01% | 69,720 |
| 2022-06-24 | 2022-06-22 | 1.660 | 42,000 | +0 | 0.01% | 69,720 |
| 2022-06-23 | 2022-06-21 | 1.660 | 42,000 | +0 | 0.01% | 69,720 |
| 2022-06-22 | 2022-06-20 | 1.650 | 42,000 | +0 | 0.01% | 69,300 |
| 2022-06-21 | 2022-06-17 | 1.560 | 42,000 | +0 | 0.01% | 65,520 |
| 2022-06-20 | 2022-06-16 | 1.650 | 42,000 | +0 | 0.01% | 69,300 |
| 2022-06-17 | 2022-06-15 | 1.650 | 42,000 | +0 | 0.01% | 69,300 |
| 2022-06-16 | 2022-06-14 | 1.650 | 42,000 | +0 | 0.01% | 69,300 |
| 2022-06-15 | 2022-06-13 | 1.650 | 42,000 | +0 | 0.01% | 69,300 |
| 2022-06-14 | 2022-06-10 | 1.650 | 42,000 | +0 | 0.01% | 69,300 |
| 2022-06-13 | 2022-06-09 | 1.650 | 42,000 | +0 | 0.01% | 69,300 |
| 2022-06-10 | 2022-06-08 | 1.600 | 42,000 | +0 | 0.01% | 67,200 |
| 2022-06-09 | 2022-06-07 | 1.590 | 42,000 | +0 | 0.01% | 66,780 |
| 2022-06-08 | 2022-06-06 | 1.650 | 42,000 | +0 | 0.01% | 69,300 |
| 2022-06-07 | 2022-06-02 | 1.650 | 42,000 | +0 | 0.01% | 69,300 |
| 2022-06-06 | 2022-06-01 | 1.650 | 42,000 | +0 | 0.01% | 69,300 |
| 2022-06-02 | 2022-05-31 | 1.630 | 42,000 | +0 | 0.01% | 68,460 |
| 2022-06-01 | 2022-05-30 | 1.610 | 42,000 | +0 | 0.01% | 67,620 |
| 2022-05-31 | 2022-05-27 | 1.540 | 42,000 | +0 | 0.01% | 64,680 |
| 2022-05-30 | 2022-05-26 | 1.540 | 42,000 | +0 | 0.01% | 64,680 |
| 2022-05-27 | 2022-05-25 | 1.510 | 42,000 | +0 | 0.01% | 63,420 |
| 2022-05-26 | 2022-05-24 | 1.510 | 42,000 | +0 | 0.01% | 63,420 |
| 2022-05-25 | 2022-05-23 | 1.550 | 42,000 | +0 | 0.01% | 65,100 |
| 2022-05-24 | 2022-05-20 | 1.590 | 42,000 | +0 | 0.01% | 66,780 |
| 2022-05-23 | 2022-05-19 | 1.660 | 42,000 | +0 | 0.01% | 69,720 |
| 2022-05-20 | 2022-05-18 | 1.670 | 42,000 | +0 | 0.01% | 70,140 |
| 2022-05-19 | 2022-05-17 | 1.630 | 42,000 | +0 | 0.01% | 68,460 |
| 2022-05-18 | 2022-05-16 | 1.620 | 42,000 | +0 | 0.01% | 68,040 |
| 2022-05-17 | 2022-05-13 | 1.620 | 42,000 | +0 | 0.01% | 68,040 |
| 2022-05-16 | 2022-05-12 | 1.520 | 42,000 | +0 | 0.01% | 63,840 |
| 2022-05-13 | 2022-05-11 | 1.590 | 42,000 | +0 | 0.01% | 66,780 |
| 2022-05-12 | 2022-05-10 | 1.670 | 42,000 | +0 | 0.01% | 70,140 |
| 2022-05-11 | 2022-05-06 | 1.650 | 42,000 | +0 | 0.01% | 69,300 |
| 2022-05-10 | 2022-05-05 | 1.700 | 42,000 | +0 | 0.01% | 71,400 |
| 2022-05-06 | 2022-05-04 | 1.650 | 42,000 | +0 | 0.01% | 69,300 |
| 2022-05-05 | 2022-05-03 | 1.650 | 42,000 | +0 | 0.01% | 69,300 |
| 2022-05-04 | 2022-04-29 | 1.650 | 42,000 | +0 | 0.01% | 69,300 |
| 2022-05-03 | 2022-04-28 | 1.630 | 42,000 | +0 | 0.01% | 68,460 |
| 2022-04-29 | 2022-04-27 | 1.600 | 42,000 | +0 | 0.01% | 67,200 |
| 2022-04-28 | 2022-04-26 | 1.600 | 42,000 | +0 | 0.01% | 67,200 |
| 2022-04-27 | 2022-04-25 | 1.650 | 42,000 | +0 | 0.01% | 69,300 |
| 2022-04-26 | 2022-04-22 | 1.650 | 42,000 | +0 | 0.01% | 69,300 |
| 2022-04-25 | 2022-04-21 | 1.580 | 42,000 | +0 | 0.01% | 66,360 |
| 2022-04-22 | 2022-04-20 | 1.500 | 42,000 | +0 | 0.01% | 63,000 |
| 2022-04-21 | 2022-04-19 | 1.500 | 42,000 | +0 | 0.01% | 63,000 |
| 2022-04-20 | 2022-04-14 | 1.460 | 42,000 | +0 | 0.01% | 61,320 |
| 2022-04-19 | 2022-04-13 | 1.560 | 42,000 | +0 | 0.01% | 65,520 |
| 2022-04-14 | 2022-04-12 | 1.410 | 42,000 | -20,000 | 0.01% | 59,220 |
| 2022-01-06 | 2022-01-04 | 1.230 | 62,000 | +20,000 | 0.01% | 76,260 |
| 2021-09-20 | 2021-09-16 | 2.685 | 42,000 | +79 | 0.01% | 112,771 |
| 2021-07-08 | 2021-07-06 | 3.006 | 41,921 | -7,985 | 0.01% | 125,999 |
| 2021-07-07 | 2021-07-05 | 3.041 | 49,906 | +3,992 | 0.01% | 151,759 |
| 2021-07-06 | 2021-07-02 | 3.132 | 45,914 | +4,341 | 0.01% | 143,795 |
| 2021-02-17 | 2021-02-11 | 2.606 | 41,573 | -29,695 | 0.01% | 108,360 |
| 2020-09-22 | 2020-09-18 | 1.521 | 71,268 | +1,220 | 0.01% | 108,416 |
| 2020-07-07 | 2020-07-03 | 1.885 | 70,048 | +3,221 | 0.01% | 132,072 |
| 2020-05-07 | 2020-05-05 | 1.853 | 66,827 | +27,844 | 0.01% | 123,839 |
| 2019-10-02 | 2019-09-27 | 2.047 | 38,983 | -9,281 | 0.01% | 79,801 |
| 2019-09-24 | 2019-09-20 | 2.204 | 48,264 | +1,086 | 0.01% | 106,393 |
| 2019-07-05 | 2019-07-03 | 2.630 | 47,178 | +1,305 | 0.01% | 124,071 |
| 2019-01-22 | 2019-01-18 | 2.562 | 45,873 | -1,765 | 0.01% | 117,519 |
| 2018-11-15 | 2018-11-13 | 2.528 | 47,638 | +1,765 | 0.01% | 120,421 |
| 2018-09-24 | 2018-09-20 | 3.339 | 45,873 | +714 | 0.01% | 153,184 |
| 2018-07-03 | 2018-06-28 | 3.815 | 45,159 | +1,269 | 0.01% | 172,282 |
| 2018-05-18 | 2018-05-16 | 4.289 | 43,890 | +8,441 | 0.01% | 188,241 |
| 2017-12-04 | 2017-11-30 | 4.064 | 35,449 | -1,688 | 0.01% | 144,058 |
| 2017-11-29 | 2017-11-27 | 3.957 | 37,137 | +1,688 | 0.01% | 146,958 |
| 2017-11-08 | 2017-11-06 | 4.242 | 35,449 | -5,065 | 0.01% | 150,358 |
| 2017-10-24 | 2017-10-20 | 4.384 | 40,514 | +5,065 | 0.01% | 177,602 |
| 2017-09-25 | 2017-09-21 | 4.958 | 35,449 | +379 | 0.01% | 175,761 |
| 2017-06-19 | 2017-06-15 | 3.082 | 35,070 | +1,273 | 0.01% | 108,084 |
| 2017-06-15 | 2017-06-13 | 3.157 | 33,797 | -16,094 | 0.01% | 106,680 |
| 2017-06-02 | 2017-05-31 | 3.219 | 49,891 | +16,094 | 0.01% | 160,581 |
| 2017-01-24 | 2017-01-20 | 2.659 | 33,797 | -1,609 | 0.01% | 89,880 |
| 2017-01-06 | 2017-01-04 | 2.610 | 35,406 | +1,609 | 0.01% | 92,399 |
| 2016-09-22 | 2016-09-20 | 2.884 | 33,797 | +445 | 0.01% | 97,463 |
| 2016-08-23 | 2016-08-19 | 2.896 | 33,352 | -3,177 | 0.01% | 96,599 |
| 2016-08-17 | 2016-08-15 | 2.833 | 36,529 | +3,177 | 0.01% | 103,501 |
| 2016-06-23 | 2016-06-21 | 2.653 | 33,352 | +895 | 0.01% | 88,473 |
| 2015-09-21 | 2015-09-17 | 2.530 | 32,457 | +418 | 0.01% | 82,117 |
| 2015-07-02 | 2015-06-29 | 3.434 | 32,039 | +365 | 0.01% | 110,035 |
| 2015-06-12 | 2015-06-10 | 3.448 | 31,674 | -7,541 | 0.01% | 109,201 |
| 2015-04-02 | 2015-03-31 | 3.010 | 39,215 | +7,541 | 0.01% | 118,040 |
| 2014-09-08 | 2014-09-04 | 3.421 | 31,674 | +123 | 0.01% | 108,361 |
| 2014-08-26 | 2014-08-22 | 3.115 | 31,551 | -3,005 | 0.01% | 98,280 |
| 2014-08-01 | 2014-07-30 | 3.474 | 34,556 | -3,005 | 0.01% | 120,061 |
| 2014-07-23 | 2014-07-21 | 3.355 | 37,561 | -1,502 | 0.01% | 126,001 |
| 2014-07-17 | 2014-07-15 | 3.528 | 39,063 | +4,507 | 0.01% | 137,800 |
| 2014-07-16 | 2014-07-14 | 3.408 | 34,556 | +3,005 | 0.01% | 117,761 |
| 2014-06-10 | 2014-06-06 | 3.063 | 31,551 | +559 | 0.01% | 96,631 |
| 2014-04-28 | 2014-04-24 | 3.496 | 30,992 | -7,380 | 0.01% | 108,358 |
| 2014-04-11 | 2014-04-09 | 3.361 | 38,372 | +7,380 | 0.01% | 128,961 |
| 2013-09-16 | 2013-09-12 | 3.964 | 30,992 | +264 | 0.01% | 122,846 |
| 2013-09-12 | 2013-09-10 | 4.155 | 30,728 | -29,265 | 0.01% | 127,680 |
| 2013-05-27 | 2013-05-23 | 3.842 | 59,993 | +1,942 | 0.02% | 230,503 |
| 2013-05-02 | 2013-04-29 | 3.800 | 58,051 | -2,831 | 0.02% | 220,581 |
| 2013-04-25 | 2013-04-23 | 3.659 | 60,882 | -4,248 | 0.02% | 222,739 |
| 2013-04-12 | 2013-04-10 | 3.546 | 65,130 | +7,079 | 0.02% | 230,920 |
| 2013-01-15 | 2013-01-11 | 3.955 | 58,051 | -4,247 | 0.02% | 229,601 |
| 2012-12-20 | 2012-12-18 | 3.927 | 62,298 | -4,248 | 0.02% | 244,639 |
| 2012-12-19 | 2012-12-17 | 3.969 | 66,546 | +28,318 | 0.02% | 264,141 |
| 2012-12-18 | 2012-12-14 | 4.096 | 38,228 | -28,318 | 0.01% | 156,598 |
| 2012-12-17 | 2012-12-13 | 3.927 | 66,546 | -8,495 | 0.02% | 261,321 |
| 2012-12-13 | 2012-12-11 | 4.026 | 75,041 | +28,317 | 0.02% | 302,100 |
| 2012-12-12 | 2012-12-10 | 4.096 | 46,724 | +4,248 | 0.01% | 191,401 |
| 2012-12-11 | 2012-12-07 | 4.181 | 42,476 | -22,654 | 0.01% | 177,600 |
| 2012-12-07 | 2012-12-05 | 3.983 | 65,130 | +4,248 | 0.02% | 259,440 |
| 2012-12-04 | 2012-11-30 | 3.772 | 60,882 | +2,831 | 0.02% | 229,619 |
| 2012-11-29 | 2012-11-27 | 3.616 | 58,051 | -14,158 | 0.02% | 209,921 |
| 2012-11-27 | 2012-11-23 | 3.475 | 72,209 | +14,158 | 0.02% | 250,919 |
| 2012-11-14 | 2012-11-12 | 3.348 | 58,051 | -8,495 | 0.02% | 194,341 |
| 2012-11-13 | 2012-11-09 | 3.433 | 66,546 | +28,318 | 0.02% | 228,420 |
| 2012-09-17 | 2012-09-13 | 3.065 | 38,228 | -7,080 | 0.01% | 117,179 |
| 2012-09-11 | 2012-09-07 | 2.960 | 45,308 | +763 | 0.01% | 134,097 |
| 2012-08-22 | 2012-08-20 | 2.845 | 44,545 | +6,960 | 0.01% | 126,719 |
| 2012-05-18 | 2012-05-16 | 2.809 | 37,585 | +1,065 | 0.01% | 105,593 |
| 2012-03-14 | 2012-03-12 | 3.223 | 36,520 | -6,763 | 0.01% | 117,721 |
| 2012-03-13 | 2012-03-09 | 3.090 | 43,283 | -4,057 | 0.01% | 133,761 |
| 2012-03-08 | 2012-03-06 | 2.824 | 47,340 | +4,057 | 0.02% | 133,699 |
| 2012-02-14 | 2012-02-10 | 2.809 | 43,283 | +6,763 | 0.01% | 121,601 |
| 2012-02-01 | 2012-01-30 | 2.307 | 36,520 | -27,051 | 0.01% | 84,241 |
| 2012-01-12 | 2012-01-10 | 2.085 | 63,571 | +27,051 | 0.02% | 132,540 |
| 2011-12-20 | 2011-12-16 | 1.967 | 36,520 | -6,763 | 0.01% | 71,821 |
| 2011-12-19 | 2011-12-15 | 1.893 | 43,283 | -6,762 | 0.01% | 81,921 |
| 2011-12-06 | 2011-12-02 | 1.996 | 50,045 | +6,762 | 0.02% | 99,899 |
| 2011-12-02 | 2011-11-30 | 1.848 | 43,283 | +6,763 | 0.01% | 80,001 |
| 2011-09-09 | 2011-09-07 | 3.333 | 36,520 | +556 | 0.01% | 121,734 |
| 2011-06-23 | 2011-06-21 | 4.790 | 35,964 | +5,994 | 0.01% | 172,260 |
| 2011-06-02 | 2011-05-31 | 8.424 | 29,970 | +5,612 | 0.01% | 252,482 |
| 2011-04-14 | 2011-04-12 | 8.572 | 24,358 | -5,412 | 0.01% | 208,804 |
| 2011-01-18 | 2011-01-14 | 8.997 | 29,770 | +5,412 | 0.01% | 267,847 |
| 2010-12-07 | 2010-12-03 | 7.815 | 24,358 | -10,825 | 0.01% | 190,353 |
| 2010-10-11 | 2010-10-07 | 8.535 | 35,183 | -541 | 0.02% | 300,299 |
| 2010-10-05 | 2010-09-30 | 7.815 | 35,724 | -8,661 | 0.02% | 279,176 |
| 2010-10-04 | 2010-09-29 | 8.055 | 44,385 | +3,248 | 0.02% | 357,521 |
| 2010-09-29 | 2010-09-27 | 8.461 | 41,137 | +5,413 | 0.02% | 348,078 |
| 2010-09-21 | 2010-09-17 | 7.963 | 35,724 | +3,247 | 0.02% | 284,456 |
| 2010-09-14 | 2010-09-10 | 8.675 | 32,477 | +3,220 | 0.02% | 281,732 |
| 2010-09-06 | 2010-09-02 | 7.854 | 29,257 | +4,876 | 0.02% | 229,799 |
| 2010-07-16 | 2010-07-14 | 5.783 | 24,381 | -4,876 | 0.02% | 141,000 |
| 2010-07-02 | 2010-06-29 | 5.476 | 29,257 | -4,876 | 0.02% | 160,199 |
| 2010-06-17 | 2010-06-14 | 5.188 | 34,133 | -19,505 | 0.02% | 177,098 |
| 2010-06-07 | 2010-06-03 | 4.963 | 53,638 | +19,505 | 0.04% | 266,199 |
| 2010-06-03 | 2010-06-01 | 5.177 | 34,133 | +1,274 | 0.02% | 176,697 |
| 2010-04-20 | 2010-04-16 | 6.157 | 32,859 | -4,694 | 0.02% | 202,302 |
| 2010-04-19 | 2010-04-15 | 6.881 | 37,553 | +4,694 | 0.03% | 258,402 |
| 2010-04-16 | 2010-04-14 | 6.625 | 32,859 | -9,388 | 0.02% | 217,702 |
| 2010-04-08 | 2010-04-01 | 5.795 | 42,247 | +4,694 | 0.03% | 244,801 |
| 2010-03-30 | 2010-03-26 | 5.347 | 37,553 | -4,694 | 0.03% | 200,801 |
| 2010-02-02 | 2010-01-29 | 4.665 | 42,247 | -3,755 | 0.03% | 197,101 |
| 2010-01-26 | 2010-01-22 | 5.113 | 46,002 | +3,755 | 0.03% | 235,199 |
| 2009-12-23 | 2009-12-21 | 4.474 | 42,247 | -14,082 | 0.03% | 189,001 |
| 2009-12-10 | 2009-12-08 | 6.008 | 56,329 | +37,553 | 0.04% | 338,399 |
| 2009-12-08 | 2009-12-04 | 5.198 | 18,776 | -4,694 | 0.01% | 97,598 |
| 2009-11-13 | 2009-11-11 | 4.133 | 23,470 | -4,695 | 0.02% | 96,998 |
| 2009-10-09 | 2009-10-07 | 4.793 | 28,165 | -3,755 | 0.02% | 135,002 |
| 2009-09-28 | 2009-09-24 | 4.154 | 31,920 | -5,633 | 0.02% | 132,601 |
| 2009-08-17 | 2009-08-13 | 4.921 | 37,553 | +4,694 | 0.03% | 184,801 |
| 2009-08-12 | 2009-08-10 | 5.028 | 32,859 | +9,389 | 0.02% | 165,202 |
| 2009-08-11 | 2009-08-07 | 5.049 | 23,470 | +4,694 | 0.02% | 118,498 |
| 2009-08-07 | 2009-08-05 | 5.645 | 18,776 | -28,165 | 0.01% | 105,998 |
| 2009-08-05 | 2009-08-03 | 5.262 | 46,941 | +23,471 | 0.03% | 247,000 |
| 2009-07-29 | 2009-07-27 | 5.475 | 23,470 | -14,083 | 0.02% | 128,497 |
| 2009-07-28 | 2009-07-24 | 5.092 | 37,553 | +9,388 | 0.03% | 191,201 |
| 2009-07-23 | 2009-07-21 | 5.283 | 28,165 | +18,777 | 0.02% | 148,802 |
| 2009-07-20 | 2009-07-16 | 5.454 | 9,388 | -9,388 | 0.01% | 51,199 |
| 2009-07-02 | 2009-06-29 | 5.347 | 18,776 | -22,532 | 0.01% | 100,398 |
| 2009-06-16 | 2009-06-12 | 5.006 | 41,308 | -4,694 | 0.03% | 206,800 |
| 2009-06-15 | 2009-06-11 | 5.113 | 46,002 | +22,532 | 0.03% | 235,199 |
| 2009-06-11 | 2009-06-09 | 5.219 | 23,470 | -4,695 | 0.02% | 122,498 |
| 2009-06-09 | 2009-06-05 | 5.113 | 28,165 | +4,695 | 0.02% | 144,002 |
| 2009-06-05 | 2009-06-03 | 5.241 | 23,470 | +9,388 | 0.02% | 122,998 |
| 2009-06-03 | 2009-06-01 | 4.900 | 14,082 | +4,694 | 0.01% | 68,999 |
| 2009-06-02 | 2009-05-29 | 4.687 | 9,388 | -4,694 | 0.01% | 43,999 |
| 2009-05-29 | 2009-05-26 | 3.685 | 14,082 | -9,388 | 0.01% | 51,899 |
| 2009-05-25 | 2009-05-21 | 3.792 | 23,470 | -9,389 | 0.02% | 88,998 |
| 2009-05-13 | 2009-05-11 | 3.856 | 32,859 | +4,694 | 0.02% | 126,701 |
| 2009-05-05 | 2009-04-30 | 3.962 | 28,165 | -98,576 | 0.02% | 111,602 |
| 2009-04-17 | 2009-04-15 | 3.494 | 126,741 | +46,941 | 0.09% | 442,802 |
| 2009-04-16 | 2009-04-14 | 3.345 | 79,800 | -4,694 | 0.06% | 266,901 |
| 2009-04-15 | 2009-04-09 | 3.046 | 84,494 | +4,694 | 0.06% | 257,401 |
| 2009-04-08 | 2009-04-06 | 3.004 | 79,800 | -9,388 | 0.06% | 239,701 |
| 2009-04-07 | 2009-04-03 | 3.004 | 89,188 | +65,718 | 0.06% | 267,901 |
| 2009-04-06 | 2009-04-02 | 2.706 | 23,470 | -4,695 | 0.02% | 63,499 |
| 2009-04-03 | 2009-04-01 | 2.492 | 28,165 | -27,225 | 0.02% | 70,201 |
| 2009-04-02 | 2009-03-31 | 2.279 | 55,390 | +27,225 | 0.04% | 126,259 |
| 2009-03-31 | 2009-03-27 | 2.620 | 28,165 | +4,695 | 0.02% | 73,801 |
| 2009-03-30 | 2009-03-26 | 2.386 | 23,470 | -14,083 | 0.02% | 55,999 |
| 2009-03-27 | 2009-03-25 | 2.450 | 37,553 | -4,694 | 0.03% | 92,001 |
| 2009-03-26 | 2009-03-24 | 2.279 | 42,247 | -4,694 | 0.03% | 96,300 |
| 2009-03-24 | 2009-03-20 | 1.896 | 46,941 | +4,694 | 0.03% | 89,000 |
| 2009-03-23 | 2009-03-19 | 1.981 | 42,247 | +18,777 | 0.03% | 83,700 |
| 2009-03-20 | 2009-03-18 | 1.960 | 23,470 | -4,695 | 0.02% | 45,999 |
| 2009-02-19 | 2009-02-17 | 1.875 | 28,165 | +4,695 | 0.02% | 52,801 |
| 2009-02-10 | 2009-02-06 | 2.194 | 23,470 | -9,389 | 0.02% | 51,499 |
| 2009-02-05 | 2009-02-03 | 1.939 | 32,859 | +9,389 | 0.02% | 63,701 |
| 2009-01-21 | 2009-01-19 | 1.811 | 23,470 | -358,629 | 0.02% | 42,499 |
| 2009-01-20 | 2009-01-16 | 2.088 | 382,099 | -185,886 | 0.27% | 797,720 |
| 2009-01-16 | 2009-01-14 | 2.301 | 567,985 | -18,777 | 0.41% | 1,306,799 |
| 2009-01-13 | 2009-01-09 | 2.343 | 586,762 | +117,353 | 0.42% | 1,375,001 |
| 2009-01-09 | 2009-01-07 | 2.706 | 469,409 | +84,493 | 0.34% | 1,269,999 |
| 2009-01-05 | 2008-12-31 | 2.599 | 384,916 | +107,965 | 0.28% | 1,000,401 |
| 2008-12-29 | 2008-12-22 | 2.514 | 276,951 | -18,777 | 0.20% | 696,199 |
| 2008-12-23 | 2008-12-19 | 3.132 | 295,728 | +18,777 | 0.21% | 926,100 |
| 2008-12-22 | 2008-12-18 | 3.196 | 276,951 | +267,563 | 0.20% | 884,998 |
| 2008-12-18 | 2008-12-16 | 1.662 | 9,388 | -4,694 | 0.01% | 15,600 |
| 2008-12-15 | 2008-12-11 | 1.875 | 14,082 | +4,694 | 0.01% | 26,399 |
| 2008-08-12 | 2008-08-08 | 4.964 | 9,388 | -9,388 | 0.01% | 46,599 |
| 2008-08-08 | 2008-08-05 | 4.900 | 18,776 | +9,388 | 0.02% | 91,998 |
| 2008-08-04 | 2008-07-31 | 5.667 | 9,388 | -9,388 | 0.01% | 53,199 |
| 2008-07-30 | 2008-07-28 | 5.581 | 18,776 | +9,388 | 0.02% | 104,798 |
| 2008-07-22 | 2008-07-18 | 5.965 | 9,388 | -4,694 | 0.01% | 55,999 |
| 2008-07-21 | 2008-07-17 | 5.965 | 14,082 | +4,694 | 0.01% | 83,998 |
| 2008-05-27 | 2008-05-23 | 9.123 | 9,388 | +202 | 0.01% | 85,642 |
| 2007-12-12 | 2007-12-10 | 10.951 | 9,186 | -4,593 | 0.01% | 100,599 |
| 2007-12-11 | 2007-12-07 | 10.995 | 13,779 | +4,593 | 0.01% | 151,499 |
| 2007-12-03 | 2007-11-29 | 12.628 | 9,186 | -2,756 | 0.01% | 115,999 |
| 2007-11-28 | 2007-11-26 | 12.367 | 11,942 | +2,756 | 0.01% | 147,682 |
| 2007-11-09 | 2007-11-07 | 15.066 | 9,186 | -919 | 0.01% | 138,399 |
| 2007-10-29 | 2007-10-25 | 13.782 | 10,105 | +919 | 0.01% | 139,265 |
| 2007-10-11 | 2007-10-09 | 15.143 | 9,186 | +73 | 0.01% | 139,108 |
| 2007-06-26 | 2007-06-22 | 10.425 | 9,113 | 0.01% | 95,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy