History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.345 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.355 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.355 0 +0
2025-09-23 2025-09-19 0.355 0 +0
2025-09-22 2025-09-18 0.355 0 +0
2025-09-19 2025-09-17 0.355 0 +0
2025-09-18 2025-09-16 0.355 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.355 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.350 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.365 0 +0
2025-09-09 2025-09-05 0.365 0 +0
2025-09-08 2025-09-04 0.365 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.375 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.350 0 +0
2025-08-26 2025-08-22 0.350 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.350 0 +0
2025-08-20 2025-08-18 0.350 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.350 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.345 0 +0
2025-08-13 2025-08-11 0.345 0 +0
2025-08-12 2025-08-08 0.360 0 +0
2025-08-11 2025-08-07 0.360 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.370 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.390 0 +0
2025-07-29 2025-07-25 0.395 0 +0
2025-07-28 2025-07-24 0.400 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.340 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.335 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.375 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.375 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.375 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.375 0 +0
2025-06-19 2025-06-17 0.375 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.350 0 +0
2025-06-13 2025-06-11 0.350 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.370 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.340 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.365 0 +0
2025-06-02 2025-05-29 0.365 0 +0
2025-05-30 2025-05-28 0.360 0 +0
2025-05-29 2025-05-27 0.365 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.390 0 +0
2025-05-19 2025-05-15 0.400 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.390 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.395 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.385 0 +0
2025-04-16 2025-04-14 0.385 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.390 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.390 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.415 0 +0
2025-04-01 2025-03-28 0.450 0 +0
2025-03-31 2025-03-27 0.450 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.415 0 +0
2025-03-25 2025-03-21 0.415 0 +0
2025-03-24 2025-03-20 0.415 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.440 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.430 0 +0
2025-03-07 2025-03-05 0.440 0 +0
2025-03-06 2025-03-04 0.440 0 +0
2025-03-05 2025-03-03 0.440 0 +0
2025-03-04 2025-02-28 0.445 0 +0
2025-03-03 2025-02-27 0.445 0 +0
2025-02-28 2025-02-26 0.425 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.470 0 +0
2025-02-21 2025-02-19 0.475 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.490 0 +0
2025-02-18 2025-02-14 0.490 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.510 0 +0
2025-02-13 2025-02-11 0.510 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.510 0 +0
2025-02-10 2025-02-06 0.510 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.460 0 +0
2025-02-03 2025-01-24 0.460 0 +0
2025-01-27 2025-01-23 0.460 0 +0
2025-01-24 2025-01-22 0.460 0 +0
2025-01-23 2025-01-21 0.415 0 +0
2025-01-22 2025-01-20 0.415 0 +0
2025-01-21 2025-01-17 0.415 0 +0
2025-01-20 2025-01-16 0.460 0 +0
2025-01-17 2025-01-15 0.455 0 +0
2025-01-16 2025-01-14 0.455 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.455 0 +0
2025-01-13 2025-01-09 0.470 0 +0
2025-01-10 2025-01-08 0.410 0 +0
2025-01-09 2025-01-07 0.405 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.400 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.420 0 +0
2024-12-30 2024-12-24 0.430 0 +0
2024-12-27 2024-12-20 0.455 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.580 0 +0
2024-12-17 2024-12-13 0.580 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.610 0 +0
2024-12-10 2024-12-06 0.610 0 +0
2024-12-09 2024-12-05 0.610 0 +0
2024-12-06 2024-12-04 0.610 0 +0
2024-12-05 2024-12-03 0.620 0 +0
2024-12-04 2024-12-02 0.630 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.640 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.650 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.720 0 +0
2024-11-20 2024-11-18 0.720 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.730 0 +0
2024-11-14 2024-11-12 0.740 0 +0
2024-11-13 2024-11-11 0.790 0 +0
2024-11-12 2024-11-08 0.800 0 +0
2024-11-11 2024-11-07 0.800 0 +0
2024-11-08 2024-11-06 0.850 0 +0
2024-11-07 2024-11-05 0.850 0 +0
2024-11-06 2024-11-04 0.850 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.860 0 +0
2024-11-01 2024-10-30 0.840 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.830 0 +0
2024-10-29 2024-10-25 0.760 0 +0
2024-10-28 2024-10-24 0.740 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.690 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.580 0 -100,000
2024-10-07 2024-10-03 1.040 100,000 +100,000 0.01% 104,000
2024-06-06 2024-06-04 0.670 0 -36,000
2024-02-15 2024-02-09 0.580 36,000 +36,000 0.01% 20,880
2024-01-02 2023-12-28 1.180 0 -14,000
2023-11-09 2023-11-07 1.390 14,000 +14,000 0.00% 19,460
2021-06-18 2021-06-16 3.687 0 -19,797
2021-05-31 2021-05-27 3.364 19,797 +1,980 0.00% 66,601
2021-05-26 2021-05-24 3.394 17,817 -27,716 0.00% 60,480
2021-05-07 2021-05-05 2.839 45,533 +27,716 0.01% 129,261
2021-04-30 2021-04-28 2.526 17,817 +9,898 0.00% 45,000
2021-04-28 2021-04-26 2.324 7,919 +5,939 0.00% 18,401
2021-04-16 2021-04-14 2.243 1,980 +1,980 0.00% 4,441
2021-03-04 2021-03-02 2.637 0 -3,959
2021-03-02 2021-02-26 2.576 3,959 +3,959 0.00% 10,199
2021-02-18 2021-02-16 2.627 0 -3,959
2021-02-17 2021-02-11 2.606 3,959 +3,959 0.00% 10,319
2020-12-29 2020-12-24 1.566 0 -7,919
2020-12-17 2020-12-15 1.515 7,919 +3,960 0.00% 12,000
2020-12-16 2020-12-14 1.515 3,959 +3,959 0.00% 5,999
2020-10-28 2020-10-23 1.485 0 -49,492
2020-10-08 2020-10-06 1.576 49,492 +19,797 0.01% 78,000
2020-09-25 2020-09-23 1.485 29,695 +29,695 0.00% 44,100
2020-09-22 2020-09-18 1.521 0 -77,831
2020-08-24 2020-08-20 1.675 77,831 -29,187 0.01% 130,400
2020-08-19 2020-08-17 1.696 107,018 -68,102 0.02% 181,501
2020-08-17 2020-08-13 1.675 175,120 +48,645 0.03% 293,400
2020-08-14 2020-08-12 1.696 126,475 +48,644 0.02% 214,499
2020-08-11 2020-08-07 1.747 77,831 +9,729 0.01% 136,000
2020-08-04 2020-07-31 1.737 68,102 +48,644 0.01% 118,300
2020-07-22 2020-07-20 1.840 19,458 +19,458 0.00% 35,800
2020-07-08 2020-07-06 1.875 0 -324,945
2020-07-07 2020-07-03 1.885 324,945 +26,078 0.05% 612,669
2020-07-06 2020-07-02 1.885 298,867 +50,121 0.05% 563,501
2020-07-03 2020-06-30 1.885 248,746 +55,689 0.04% 469,000
2020-06-29 2020-06-24 2.026 193,057 -70,540 0.03% 391,040
2020-06-26 2020-06-23 2.090 263,597 +102,098 0.04% 550,961
2020-06-22 2020-06-18 1.853 161,499 +161,499 0.03% 299,279
2020-06-16 2020-06-12 1.605 0 -14,851
2020-05-25 2020-05-21 1.648 14,851 -14,850 0.00% 24,481
2020-05-14 2020-05-12 1.713 29,701 -55,689 0.00% 50,880
2020-05-13 2020-05-11 1.767 85,390 +22,275 0.01% 150,879
2020-05-12 2020-05-08 1.821 63,115 -1,856 0.01% 114,921
2020-05-11 2020-05-07 1.842 64,971 +11,138 0.01% 119,700
2020-05-08 2020-05-06 1.853 53,833 +14,850 0.01% 99,760
2020-05-07 2020-05-05 1.853 38,983 +11,138 0.01% 72,241
2020-03-02 2020-02-27 1.627 27,845 +27,845 0.00% 45,300
2020-01-20 2020-01-16 1.875 0 -7,425
2020-01-16 2020-01-14 1.842 7,425 -12,994 0.00% 13,680
2019-12-27 2019-12-20 1.788 20,419 -27,845 0.00% 36,519
2019-12-20 2019-12-18 1.767 48,264 +27,845 0.01% 85,280
2019-12-19 2019-12-17 1.767 20,419 -5,569 0.00% 36,079
2019-12-12 2019-12-10 1.832 25,988 +25,988 0.00% 47,599
2018-09-24 2018-09-20 3.339 0 -5,211
2018-09-19 2018-09-17 3.374 5,211 +5,211 0.00% 17,581
2018-06-14 2018-06-12 4.324 0 -3,376
2018-05-14 2018-05-10 4.467 3,376 -62,459 0.00% 15,079
2018-05-07 2018-05-03 4.206 65,835 +16,881 0.01% 276,901
2018-05-04 2018-05-02 4.135 48,954 +6,752 0.01% 202,420
2018-04-26 2018-04-24 4.005 42,202 +42,202 0.01% 169,001
2017-10-24 2017-10-20 4.384 0 -6,752
2017-10-06 2017-10-03 4.763 6,752 +6,752 0.00% 32,159
2017-09-26 2017-09-22 5.030 0 -18,569
2017-09-25 2017-09-21 4.958 18,569 +8,549 0.00% 92,068
2017-09-11 2017-09-07 4.192 10,020 +8,350 0.00% 42,000
2017-09-08 2017-09-06 4.132 1,670 +1,670 0.00% 6,900
2017-07-11 2017-07-07 3.617 0 -3,340
2017-07-07 2017-07-05 3.665 3,340 +3,340 0.00% 12,240
2016-04-25 2016-04-21 2.743 0 -15,456
2016-04-22 2016-04-20 2.679 15,456 -30,912 0.00% 41,400
2016-04-21 2016-04-19 2.717 46,368 +46,368 0.01% 126,001
2016-04-13 2016-04-11 2.679 0 -9,274
2016-04-11 2016-04-07 2.562 9,274 -9,273 0.00% 23,761
2016-03-16 2016-03-14 2.510 18,547 -18,547 0.00% 46,560
2016-03-09 2016-03-07 2.497 37,094 +15,456 0.01% 92,640
2015-12-10 2015-12-08 2.601 21,638 +18,547 0.00% 56,279
2015-10-07 2015-10-05 2.601 3,091 +3,091 0.00% 8,040
2015-09-21 2015-09-17 2.530 0 -30,513
2015-08-12 2015-08-10 2.582 30,513 +15,256 0.01% 78,799
2015-07-30 2015-07-28 2.792 15,257 +4,577 0.00% 42,601
2015-07-15 2015-07-13 2.950 10,680 +3,052 0.00% 31,501
2015-07-14 2015-07-10 2.936 7,628 +7,628 0.00% 22,399
2015-06-19 2015-06-17 3.567 0 -15,083
2015-06-03 2015-06-01 3.819 15,083 -21,115 0.00% 57,601
2015-06-01 2015-05-28 3.819 36,198 +21,115 0.01% 138,238
2015-05-29 2015-05-27 3.978 15,083 -19,607 0.00% 60,001
2015-05-28 2015-05-26 4.071 34,690 -27,149 0.01% 141,219
2015-05-07 2015-05-05 3.753 61,839 +7,541 0.01% 232,060
2015-05-06 2015-05-04 3.792 54,298 +7,542 0.01% 205,921
2015-05-04 2015-04-29 3.540 46,756 +31,673 0.01% 165,539
2015-04-27 2015-04-23 3.700 15,083 -22,624 0.00% 55,801
2015-04-22 2015-04-20 3.487 37,707 +7,542 0.01% 131,501
2015-04-20 2015-04-16 3.713 30,165 +19,607 0.01% 111,998
2015-04-17 2015-04-15 3.753 10,558 -4,525 0.00% 39,620
2015-04-16 2015-04-14 3.899 15,083 -9,049 0.00% 58,801
2015-04-15 2015-04-13 3.925 24,132 +12,066 0.00% 94,719
2015-04-14 2015-04-10 3.554 12,066 +12,066 0.00% 42,879
2014-10-28 2014-10-24 3.315 0 -67,872
2014-10-24 2014-10-22 3.262 67,872 -15,083 0.02% 221,399
2014-10-21 2014-10-17 3.196 82,955 -7,541 0.02% 265,100
2014-09-19 2014-09-17 3.355 90,496 +15,082 0.02% 303,599
2014-09-17 2014-09-15 3.501 75,414 +75,414 0.02% 264,002
2014-09-10 2014-09-05 3.434 0 -128,203
2014-09-08 2014-09-04 3.421 128,203 +497 0.03% 438,600
2014-09-01 2014-08-28 3.448 127,706 -15,024 0.03% 440,300
2014-08-26 2014-08-22 3.115 142,730 -78,126 0.04% 444,599
2014-08-21 2014-08-19 3.448 220,856 -7,513 0.06% 761,459
2014-08-11 2014-08-07 3.568 228,369 -31,550 0.06% 814,722
2014-08-08 2014-08-06 3.541 259,919 -6,010 0.07% 920,359
2014-08-07 2014-08-05 3.621 265,929 +12,019 0.07% 962,880
2014-08-05 2014-08-01 3.514 253,910 -15,024 0.06% 892,321
2014-08-01 2014-07-30 3.474 268,934 +22,536 0.07% 934,380
2014-07-30 2014-07-28 3.608 246,398 +7,513 0.06% 888,881
2014-07-29 2014-07-25 3.674 238,885 +30,048 0.06% 877,678
2014-07-28 2014-07-24 3.714 208,837 +120,194 0.05% 775,620
2014-07-25 2014-07-23 3.501 88,643 -37,561 0.02% 310,340
2014-07-24 2014-07-22 3.434 126,204 -7,512 0.03% 433,441
2014-07-23 2014-07-21 3.355 133,716 -12,019 0.03% 448,561
2014-07-21 2014-07-17 3.381 145,735 -25,541 0.04% 492,759
2014-07-18 2014-07-16 3.488 171,276 +7,512 0.04% 597,359
2014-07-17 2014-07-15 3.528 163,764 +30,048 0.04% 577,699
2014-07-16 2014-07-14 3.408 133,716 +16,527 0.03% 455,681
2014-07-15 2014-07-11 3.847 117,189 +100,662 0.03% 450,840
2014-07-08 2014-07-04 3.261 16,527 +10,517 0.00% 53,901
2014-06-12 2014-06-10 2.995 6,010 +6,010 0.00% 18,001
2014-06-03 2014-05-29 3.036 0 -30,992
2014-05-30 2014-05-28 3.049 30,992 +7,379 0.01% 94,499
2014-05-27 2014-05-23 2.981 23,613 +10,331 0.01% 70,399
2014-04-17 2014-04-15 3.293 13,282 -14,759 0.00% 43,738
2014-04-14 2014-04-10 3.347 28,041 +14,759 0.01% 93,861
2014-04-11 2014-04-09 3.361 13,282 +13,282 0.00% 44,638
2013-11-18 2013-11-14 4.621 0 -35,420
2013-11-07 2013-11-05 4.648 35,420 +35,420 0.01% 164,640
2013-05-20 2013-05-15 3.899 0 -72,776
2013-05-16 2013-05-14 3.842 72,776 -14,158 0.02% 279,617
2013-05-15 2013-05-13 3.856 86,934 -7,080 0.03% 335,243
2013-05-13 2013-05-09 3.772 94,014 +7,080 0.03% 354,577
2013-05-02 2013-04-29 3.800 86,934 +4,247 0.03% 330,331
2013-04-17 2013-04-15 3.715 82,687 -4,247 0.02% 307,185
2013-04-02 2013-03-27 3.362 86,934 -39,078 0.03% 292,263
2013-03-26 2013-03-22 3.249 126,012 -1,416 0.04% 409,399
2013-03-11 2013-03-07 3.150 127,428 +9,911 0.04% 401,399
2013-03-07 2013-03-05 3.065 117,517 +14,159 0.03% 360,220
2013-03-06 2013-03-04 3.178 103,358 +11,326 0.03% 328,499
2013-02-08 2013-02-06 3.602 92,032 +4,248 0.03% 331,502
2013-01-29 2013-01-25 3.899 87,784 -14,159 0.03% 342,240
2013-01-16 2013-01-14 4.054 101,943 +21,238 0.03% 413,282
2013-01-10 2013-01-08 4.012 80,705 +14,159 0.02% 323,762
2013-01-04 2013-01-02 3.941 66,546 -4,247 0.02% 262,261
2012-12-18 2012-12-14 4.096 70,793 -4,248 0.02% 289,998
2012-12-17 2012-12-13 3.927 75,041 +4,248 0.02% 294,680
2012-12-05 2012-12-03 3.885 70,793 -4,248 0.02% 274,998
2012-11-26 2012-11-22 3.320 75,041 -7,079 0.02% 249,100
2012-11-20 2012-11-16 3.320 82,120 -1,416 0.02% 272,599
2012-11-09 2012-11-07 3.531 83,536 +7,079 0.03% 294,999
2012-11-06 2012-11-02 3.263 76,457 +5,664 0.02% 249,480
2012-10-08 2012-10-04 2.938 70,793 +70,793 0.02% 207,999
2012-09-19 2012-09-17 3.164 0 -2,832
2012-09-18 2012-09-14 3.249 2,832 +2,832 0.00% 9,201
2012-09-12 2012-09-10 2.988 0 -49,555
2012-09-11 2012-09-07 2.960 49,555 +833 0.01% 146,667
2012-08-31 2012-08-29 2.902 48,722 +34,802 0.01% 141,401
2012-08-28 2012-08-24 2.873 13,920 -6,961 0.00% 39,999
2012-08-23 2012-08-21 2.845 20,881 -2,784 0.01% 59,401
2012-08-17 2012-08-15 2.873 23,665 -9,744 0.01% 68,001
2012-08-15 2012-08-13 2.945 33,409 +6,960 0.01% 98,400
2012-08-13 2012-08-09 3.046 26,449 -29,233 0.01% 80,560
2012-08-09 2012-08-07 2.988 55,682 -26,449 0.02% 166,401
2012-08-07 2012-08-03 2.931 82,131 +75,171 0.03% 240,721
2012-07-20 2012-07-18 3.218 6,960 -29,233 0.00% 22,399
2012-07-19 2012-07-17 3.319 36,193 +23,665 0.01% 120,119
2012-07-16 2012-07-12 3.348 12,528 -4,177 0.00% 41,939
2012-07-13 2012-07-11 3.448 16,705 -12,528 0.01% 57,602
2012-07-12 2012-07-10 3.549 29,233 +29,233 0.01% 103,740
2012-07-10 2012-07-06 3.592 0 -12,528
2012-07-06 2012-07-04 3.233 12,528 +12,528 0.00% 40,499
2012-07-04 2012-06-29 2.859 0 -5,568
2012-07-03 2012-06-28 2.873 5,568 +5,568 0.00% 15,999
2012-06-18 2012-06-14 2.945 0 -6,960
2012-06-14 2012-06-12 3.017 6,960 -5,568 0.00% 20,999
2012-06-06 2012-06-04 2.672 12,528 +12,528 0.00% 33,479
2012-05-18 2012-05-16 2.809 0 -10,821
2012-05-16 2012-05-14 2.928 10,821 +10,821 0.00% 31,681
2012-05-11 2012-05-09 2.839 0 -60,866
2012-05-08 2012-05-04 3.046 60,866 -10,821 0.02% 185,400
2012-05-04 2012-05-02 3.002 71,687 -12,173 0.02% 215,181
2012-05-02 2012-04-27 2.957 83,860 -5,410 0.03% 248,000
2012-04-30 2012-04-26 2.869 89,270 -6,763 0.03% 256,079
2012-04-26 2012-04-24 2.721 96,033 +43,282 0.03% 261,280
2012-04-19 2012-04-17 2.780 52,751 +6,763 0.02% 146,641
2012-04-18 2012-04-16 2.943 45,988 +13,526 0.01% 135,321
2012-04-17 2012-04-13 3.076 32,462 -20,289 0.01% 99,840
2012-04-12 2012-04-10 2.839 52,751 -13,525 0.02% 149,761
2012-04-11 2012-04-05 2.928 66,276 +13,525 0.02% 194,039
2012-04-10 2012-04-03 2.736 52,751 -33,814 0.02% 144,301
2012-04-05 2012-04-02 2.543 86,565 +40,577 0.03% 220,160
2012-03-29 2012-03-27 2.706 45,988 -6,763 0.01% 124,441
2012-03-28 2012-03-26 2.558 52,751 -96,033 0.02% 134,941
2012-03-26 2012-03-22 2.765 148,784 +6,763 0.05% 411,401
2012-03-20 2012-03-16 3.031 142,021 -6,763 0.05% 430,501
2012-03-05 2012-03-01 2.765 148,784 -21,641 0.05% 411,401
2012-02-27 2012-02-23 3.046 170,425 +5,410 0.05% 519,120
2012-02-22 2012-02-20 2.750 165,015 -6,763 0.05% 453,841
2012-02-17 2012-02-15 2.736 171,778 +21,642 0.06% 469,901
2012-02-14 2012-02-10 2.809 150,136 -20,289 0.05% 421,799
2012-02-13 2012-02-09 2.706 170,425 +55,456 0.05% 461,160
2012-02-10 2012-02-08 2.440 114,969 +40,577 0.04% 280,499
2012-02-01 2012-01-30 2.307 74,392 +6,763 0.02% 171,600
2012-01-31 2012-01-27 2.395 67,629 +6,763 0.02% 162,000
2012-01-30 2012-01-26 2.336 60,866 -6,763 0.02% 142,200
2012-01-27 2012-01-20 2.292 67,629 -27,052 0.02% 155,000
2012-01-13 2012-01-11 2.248 94,681 -6,762 0.03% 212,801
2011-12-29 2011-12-23 2.070 101,443 -20,289 0.03% 209,999
2011-12-23 2011-12-21 1.952 121,732 -13,526 0.04% 237,600
2011-12-20 2011-12-16 1.967 135,258 +20,289 0.04% 266,000
2011-12-13 2011-12-09 2.055 114,969 +6,763 0.04% 236,299
2011-12-12 2011-12-08 2.085 108,206 -40,578 0.03% 225,599
2011-12-08 2011-12-06 1.967 148,784 -18,936 0.05% 292,601
2011-12-05 2011-12-01 2.011 167,720 +77,097 0.05% 337,280
2011-12-02 2011-11-30 1.848 90,623 +5,411 0.03% 167,500
2011-11-30 2011-11-28 2.085 85,212 +13,525 0.03% 177,659
2011-11-29 2011-11-25 2.055 71,687 +2,705 0.02% 147,341
2011-11-28 2011-11-24 2.144 68,982 +1,353 0.02% 147,901
2011-11-18 2011-11-16 2.366 67,629 -2,705 0.02% 160,000
2011-11-16 2011-11-14 2.514 70,334 +13,526 0.02% 176,800
2011-11-14 2011-11-10 2.203 56,808 +2,705 0.02% 125,159
2011-11-11 2011-11-09 2.351 54,103 +4,058 0.02% 127,200
2011-11-10 2011-11-08 2.395 50,045 -10,821 0.02% 119,879
2011-11-08 2011-11-04 2.647 60,866 +5,410 0.02% 161,100
2011-11-07 2011-11-03 2.617 55,456 -9,468 0.02% 145,141
2011-11-04 2011-11-02 2.602 64,924 +5,411 0.02% 168,960
2011-11-03 2011-11-01 2.573 59,513 +6,762 0.02% 153,119
2011-11-02 2011-10-31 2.736 52,751 -13,525 0.02% 144,301
2011-11-01 2011-10-28 2.869 66,276 +41,930 0.02% 190,119
2011-10-31 2011-10-27 2.736 24,346 +24,346 0.01% 66,599
2011-10-18 2011-10-14 2.721 0 -20,289
2011-10-13 2011-10-11 2.144 20,289 +20,289 0.01% 43,501
2011-09-09 2011-09-07 3.333 0 -2,664
2011-09-08 2011-09-06 3.078 2,664 +2,664 0.00% 8,200
2011-08-10 2011-08-08 4.054 0 -7,992
2011-08-08 2011-08-04 4.580 7,992 -5,328 0.00% 36,600
2011-07-26 2011-07-22 4.985 13,320 +2,664 0.00% 66,400
2011-07-15 2011-07-13 4.760 10,656 -6,660 0.00% 50,720
2011-07-14 2011-07-12 4.580 17,316 +6,660 0.01% 79,300
2011-07-13 2011-07-11 4.865 10,656 +2,664 0.00% 51,840
2011-07-07 2011-07-05 5.075 7,992 -6,660 0.00% 40,560
2011-07-05 2011-06-30 4.685 14,652 +9,324 0.00% 68,640
2011-06-28 2011-06-24 4.625 5,328 +2,664 0.00% 24,640
2011-06-08 2011-06-03 5.556 2,664 -3,996 0.00% 14,800
2011-06-07 2011-06-02 5.375 6,660 +6,660 0.00% 35,800
2011-06-03 2011-06-01 8.221 0 -7,992
2011-06-02 2011-05-31 8.424 7,992 -9,329 0.00% 67,328
2011-06-01 2011-05-30 7.575 17,321 +3,248 0.01% 131,200
2011-05-27 2011-05-25 7.593 14,073 +3,247 0.01% 106,858
2011-04-26 2011-04-20 8.554 10,826 -5,412 0.01% 92,604
2011-04-14 2011-04-12 8.572 16,238 +5,412 0.01% 139,197
2011-03-30 2011-03-28 8.406 10,826 -4,330 0.01% 91,003
2011-03-28 2011-03-24 7.907 15,156 +4,330 0.01% 119,841
2011-03-21 2011-03-17 7.390 10,826 -2,165 0.01% 80,003
2011-03-11 2011-03-09 8.000 12,991 +2,165 0.01% 103,922
2011-03-10 2011-03-08 7.944 10,826 -4,330 0.01% 86,003
2011-03-03 2011-03-01 8.443 15,156 +1,083 0.01% 127,961
2011-02-25 2011-02-23 8.314 14,073 +3,247 0.01% 116,998
2011-02-24 2011-02-22 8.295 10,826 -5,412 0.01% 89,803
2011-02-09 2011-02-07 9.274 16,238 +5,412 0.01% 150,596
2011-01-28 2011-01-26 8.868 10,826 -14,073 0.01% 96,004
2011-01-17 2011-01-13 9.293 24,899 +9,743 0.01% 231,381
2011-01-13 2011-01-11 9.053 15,156 +4,330 0.01% 137,202
2010-11-26 2010-11-24 7.612 10,826 -5,412 0.01% 82,403
2010-11-22 2010-11-18 7.667 16,238 +5,412 0.01% 124,497
2010-10-28 2010-10-26 7.482 10,826 -5,412 0.01% 81,003
2010-10-27 2010-10-25 7.649 16,238 +10,825 0.01% 124,197
2010-10-26 2010-10-22 7.833 5,413 +5,413 0.00% 42,402
2010-10-25 2010-10-21 7.889 0 -2,165
2010-10-22 2010-10-20 7.815 2,165 -1,083 0.00% 16,919
2010-10-19 2010-10-15 8.110 3,248 -8,660 0.00% 26,343
2010-10-15 2010-10-13 8.092 11,908 -3,248 0.01% 96,359
2010-10-13 2010-10-11 8.184 15,156 -4,330 0.01% 124,041
2010-10-11 2010-10-07 8.535 19,486 +2,165 0.01% 166,319
2010-10-08 2010-10-06 8.203 17,321 +4,330 0.01% 142,080
2010-10-06 2010-10-04 8.129 12,991 +5,413 0.01% 105,602
2010-10-05 2010-09-30 7.815 7,578 +5,413 0.00% 59,221
2010-10-04 2010-09-29 8.055 2,165 +2,165 0.00% 17,439
2010-09-15 2010-09-13 9.064 0 -5,413
2010-09-14 2010-09-10 8.675 5,413 -9,216 0.00% 46,957
2010-09-13 2010-09-09 8.613 14,629 +4,877 0.01% 126,004
2010-09-09 2010-09-07 8.511 9,752 +4,876 0.01% 82,997
2010-09-08 2010-09-06 7.896 4,876 +4,876 0.00% 38,498
2010-08-31 2010-08-27 6.932 0 -1,950
2010-08-27 2010-08-25 7.075 1,950 -12,679 0.00% 13,797
2010-08-20 2010-08-18 6.932 14,629 -48,761 0.01% 101,403
2010-08-18 2010-08-16 6.706 63,390 +12,678 0.04% 425,097
2010-08-13 2010-08-11 7.034 50,712 +48,762 0.03% 356,717
2010-08-06 2010-08-04 6.665 1,950 -12,679 0.00% 12,997
2010-08-05 2010-08-03 6.624 14,629 +14,629 0.01% 96,903
2010-06-04 2010-06-02 5.134 0 -108,251
2010-06-03 2010-06-01 5.177 108,251 -5,346 0.07% 560,385
2010-06-01 2010-05-28 5.262 113,597 +12,205 0.08% 597,740
2010-05-26 2010-05-24 5.539 101,392 +9,388 0.07% 561,598
2010-04-28 2010-04-26 5.709 92,004 +16,899 0.07% 525,279
2010-04-23 2010-04-21 5.773 75,105 -14,083 0.05% 433,597
2010-04-22 2010-04-20 5.709 89,188 -9,388 0.06% 509,201
2010-04-21 2010-04-19 5.795 98,576 +3,755 0.07% 571,200
2010-04-20 2010-04-16 6.157 94,821 +34,737 0.07% 583,782
2010-04-19 2010-04-15 6.881 60,084 -8,450 0.04% 413,437
2010-04-16 2010-04-14 6.625 68,534 -3,755 0.05% 454,062
2010-04-15 2010-04-13 6.583 72,289 -1,878 0.05% 475,860
2010-04-13 2010-04-09 6.540 74,167 -2,816 0.05% 485,062
2010-04-12 2010-04-08 6.625 76,983 +14,082 0.06% 510,039
2010-04-09 2010-04-07 6.583 62,901 -9,388 0.05% 414,061
2010-04-08 2010-04-01 5.795 72,289 -4,694 0.05% 418,880
2010-04-01 2010-03-30 5.347 76,983 +3,755 0.06% 411,639
2010-03-22 2010-03-18 5.432 73,228 -9,388 0.05% 397,801
2010-03-15 2010-03-11 4.644 82,616 -7,511 0.06% 383,680
2010-03-11 2010-03-09 4.452 90,127 -4,694 0.06% 401,282
2010-02-10 2010-02-08 4.367 94,821 +4,694 0.07% 414,101
2010-02-09 2010-02-05 4.538 90,127 +9,389 0.06% 408,962
2010-01-22 2010-01-20 5.283 80,738 -1,878 0.06% 426,558
2010-01-06 2010-01-04 4.985 82,616 +9,388 0.06% 411,840
2009-12-30 2009-12-28 5.028 73,228 -9,388 0.05% 368,161
2009-12-15 2009-12-11 5.198 82,616 -23,471 0.06% 429,440
2009-12-14 2009-12-10 5.368 106,087 +4,695 0.08% 569,523
2009-12-11 2009-12-09 5.709 101,392 -7,511 0.07% 578,878
2009-12-10 2009-12-08 6.008 108,903 +40,369 0.08% 654,240
2009-12-03 2009-12-01 5.113 68,534 -13,143 0.05% 350,401
2009-12-01 2009-11-27 4.474 81,677 -3,755 0.06% 365,399
2009-11-30 2009-11-26 4.708 85,432 -4,695 0.06% 402,218
2009-11-27 2009-11-25 4.772 90,127 -4,694 0.06% 430,082
2009-11-26 2009-11-24 4.474 94,821 +18,777 0.07% 424,201
2009-11-24 2009-11-20 4.431 76,044 -11,266 0.05% 336,959
2009-11-12 2009-11-10 4.197 87,310 -12,205 0.06% 366,419
2009-11-11 2009-11-09 4.261 99,515 +9,388 0.07% 424,001
2009-11-09 2009-11-05 4.239 90,127 -2,816 0.06% 382,082
2009-10-30 2009-10-28 4.261 92,943 +13,143 0.07% 396,000
2009-10-29 2009-10-27 4.367 79,800 +2,817 0.06% 348,502
2009-10-27 2009-10-22 4.900 76,983 +939 0.06% 377,199
2009-10-23 2009-10-21 4.921 76,044 -4,694 0.05% 374,218
2009-10-22 2009-10-20 4.921 80,738 +18,776 0.06% 397,318
2009-10-13 2009-10-09 4.580 61,962 +4,694 0.04% 283,800
2009-10-05 2009-09-30 4.452 57,268 -4,694 0.04% 254,980
2009-09-29 2009-09-25 4.154 61,962 +4,694 0.04% 257,400
2009-09-17 2009-09-15 4.942 57,268 -5,633 0.04% 283,040
2009-09-14 2009-09-10 4.644 62,901 -13,143 0.05% 292,121
2009-09-11 2009-09-09 4.495 76,044 -2,817 0.05% 341,819
2009-09-09 2009-09-07 4.516 78,861 -25,348 0.06% 356,161
2009-09-08 2009-09-04 4.410 104,209 +2,817 0.08% 459,541
2009-09-07 2009-09-03 4.261 101,392 -5,633 0.07% 431,998
2009-09-04 2009-09-02 4.048 107,025 +4,694 0.08% 433,199
2009-09-02 2009-08-31 3.941 102,331 +9,388 0.07% 403,299
2009-08-31 2009-08-27 4.367 92,943 -18,776 0.07% 405,900
2009-08-28 2009-08-26 4.495 111,719 -9,389 0.08% 502,178
2009-08-26 2009-08-24 4.580 121,108 -12,204 0.09% 554,702
2009-08-25 2009-08-21 4.048 133,312 +26,287 0.10% 539,599
2009-08-21 2009-08-19 4.154 107,025 +15,021 0.08% 444,599
2009-08-19 2009-08-17 4.388 92,004 +939 0.07% 403,759
2009-08-18 2009-08-14 4.708 91,065 +14,082 0.07% 428,738
2009-08-14 2009-08-12 4.729 76,983 +20,654 0.06% 364,079
2009-08-13 2009-08-11 4.900 56,329 +2,816 0.04% 275,999
2009-08-12 2009-08-10 5.028 53,513 +9,389 0.04% 269,042
2009-08-11 2009-08-07 5.049 44,124 +3,755 0.03% 222,778
2009-08-10 2009-08-06 5.454 40,369 +9,388 0.03% 220,159
2009-08-07 2009-08-05 5.645 30,981 -5,633 0.02% 174,900
2009-08-06 2009-08-04 5.411 36,614 +18,776 0.03% 198,120
2009-07-31 2009-07-29 5.113 17,838 +1,878 0.01% 91,202
2009-07-30 2009-07-28 5.390 15,960 +3,755 0.01% 86,020
2009-07-29 2009-07-27 5.475 12,205 -12,204 0.01% 66,822
2009-07-28 2009-07-24 5.092 24,409 +9,388 0.02% 124,279
2009-07-23 2009-07-21 5.283 15,021 +9,388 0.01% 79,359
2009-07-17 2009-07-15 5.432 5,633 -10,327 0.00% 30,600
2009-07-15 2009-07-13 4.793 15,960 +10,327 0.01% 76,500
2009-07-13 2009-07-09 5.113 5,633 +3,755 0.00% 28,800
2009-07-10 2009-07-08 5.177 1,878 +1,878 0.00% 9,722
2009-07-08 2009-07-06 5.539 0 -15,960
2009-07-03 2009-06-30 5.219 15,960 +2,817 0.01% 83,300
2009-07-02 2009-06-29 5.347 13,143 -939 0.01% 70,278
2009-06-29 2009-06-25 5.070 14,082 -2,817 0.01% 71,399
2009-06-26 2009-06-24 5.006 16,899 -9,388 0.01% 84,601
2009-06-24 2009-06-22 5.028 26,287 +14,082 0.02% 132,160
2009-06-18 2009-06-16 4.580 12,205 +7,511 0.01% 55,902
2009-06-17 2009-06-15 4.729 4,694 +4,694 0.00% 22,200
2009-06-10 2009-06-08 5.241 0 -14,082
2009-06-09 2009-06-05 5.113 14,082 -9,388 0.01% 71,999
2009-06-08 2009-06-04 5.155 23,470 +9,388 0.02% 120,998
2009-06-05 2009-06-03 5.241 14,082 +14,082 0.01% 73,799
2009-06-03 2009-06-01 4.900 0 -38,492
2009-06-02 2009-05-29 4.687 38,492 -14,082 0.03% 180,402
2009-05-27 2009-05-25 3.813 52,574 +2,817 0.04% 200,481
2009-05-26 2009-05-22 3.622 49,757 -9,389 0.04% 180,199
2009-05-25 2009-05-21 3.792 59,146 +9,389 0.04% 224,282
2009-05-21 2009-05-19 3.984 49,757 -9,389 0.04% 198,218
2009-05-20 2009-05-18 4.133 59,146 +10,327 0.04% 244,442
2009-05-19 2009-05-15 4.048 48,819 +4,695 0.04% 197,602
2009-05-15 2009-05-13 4.069 44,124 -4,695 0.03% 179,538
2009-05-12 2009-05-08 3.941 48,819 -9,388 0.04% 192,402
2009-05-11 2009-05-07 3.962 58,207 +23,471 0.04% 230,641
2009-05-05 2009-04-30 3.962 34,736 -20,654 0.02% 137,639
2009-04-29 2009-04-27 3.174 55,390 -23,471 0.04% 175,819
2009-04-28 2009-04-24 3.409 78,861 +14,083 0.06% 268,801
2009-04-24 2009-04-22 3.323 64,778 -2,817 0.05% 215,278
2009-04-22 2009-04-20 3.281 67,595 +4,694 0.05% 221,760
2009-04-21 2009-04-17 3.472 62,901 -4,694 0.05% 218,421
2009-04-16 2009-04-14 3.345 67,595 -1,878 0.05% 226,080
2009-04-08 2009-04-06 3.004 69,473 +4,695 0.05% 208,681
2009-04-07 2009-04-03 3.004 64,778 +25,348 0.05% 194,579
2009-04-06 2009-04-02 2.706 39,430 -1,878 0.03% 106,679
2009-04-02 2009-03-31 2.279 41,308 +9,388 0.03% 94,160
2009-03-31 2009-03-27 2.620 31,920 -18,776 0.02% 83,640
2009-03-30 2009-03-26 2.386 50,696 -14,082 0.04% 120,960
2009-03-27 2009-03-25 2.450 64,778 -939 0.05% 158,699
2009-03-26 2009-03-24 2.279 65,717 +4,694 0.05% 149,799
2009-03-20 2009-03-18 1.960 61,023 -4,694 0.04% 119,600
2009-03-19 2009-03-17 1.768 65,717 +5,633 0.05% 116,199
2009-03-17 2009-03-13 1.875 60,084 -23,471 0.04% 112,639
2009-03-04 2009-03-02 1.662 83,555 -4,694 0.06% 138,840
2009-03-02 2009-02-26 1.768 88,249 -8,449 0.06% 156,040
2009-02-24 2009-02-20 1.832 96,698 +3,755 0.07% 177,159
2009-02-23 2009-02-19 1.917 92,943 +9,388 0.07% 178,200
2009-02-20 2009-02-18 2.024 83,555 -29,103 0.06% 169,100
2009-02-16 2009-02-12 2.003 112,658 +29,103 0.08% 225,600
2009-02-12 2009-02-10 2.066 83,555 +8,450 0.06% 172,660
2009-02-11 2009-02-09 2.109 75,105 +4,694 0.05% 158,399
2009-02-09 2009-02-05 1.960 70,411 -46,941 0.05% 137,999
2009-02-03 2009-01-30 2.109 117,352 -9,389 0.08% 247,499
2009-02-02 2009-01-29 1.747 126,741 +9,389 0.09% 221,401
2009-01-23 2009-01-21 1.747 117,352 +56,329 0.08% 204,999
2009-01-22 2009-01-20 1.704 61,023 +939 0.04% 104,000
2009-01-21 2009-01-19 1.811 60,084 -328,587 0.04% 108,799
2009-01-13 2009-01-09 2.343 388,671 +32,859 0.28% 910,800
2009-01-12 2009-01-08 2.556 355,812 -4,694 0.26% 909,599
2009-01-09 2009-01-07 2.706 360,506 +4,694 0.26% 975,359
2009-01-08 2009-01-06 2.855 355,812 -23,471 0.26% 1,015,719
2009-01-07 2009-01-05 2.535 379,283 -15,021 0.27% 961,521
2009-01-06 2009-01-02 2.556 394,304 +43,186 0.28% 1,008,000
2009-01-05 2008-12-31 2.599 351,118 +40,369 0.25% 912,560
2008-12-23 2008-12-19 3.132 310,749 +4,694 0.22% 973,140
2008-12-22 2008-12-18 3.196 306,055 -36,614 0.22% 978,000
2008-12-19 2008-12-17 2.003 342,669 +306,055 0.25% 686,200
2008-12-16 2008-12-12 1.619 36,614 +9,388 0.03% 59,280
2008-12-11 2008-12-09 1.278 27,226 +23,471 0.02% 34,800
2008-10-22 2008-10-20 2.130 3,755 -1,878 0.00% 7,999
2008-10-16 2008-10-14 2.130 5,633 -4,694 0.00% 12,000
2008-10-14 2008-10-10 2.109 10,327 +4,694 0.01% 21,780
2008-09-18 2008-09-16 4.218 5,633 +3,755 0.00% 23,760
2008-08-08 2008-08-05 4.900 1,878 +1,878 0.00% 9,202
2007-10-11 2007-10-09 15.143 0 -1,823
2007-10-10 2007-10-08 15.253 1,823 -8,201 0.00% 27,807
2007-10-09 2007-10-05 14.705 10,024 +1,822 0.01% 147,398
2007-10-04 2007-10-02 15.012 8,202 -2,733 0.01% 123,127
2007-10-02 2007-09-27 13.936 10,935 +2,733 0.01% 152,395
2007-09-24 2007-09-20 15.165 8,202 +1,823 0.01% 124,387
2007-09-05 2007-09-03 13.827 6,379 -4,556 0.01% 88,200
2007-09-03 2007-08-30 12.751 10,935 +4,556 0.01% 139,435
2007-08-27 2007-08-23 11.478 6,379 -4,556 0.01% 73,220
2007-07-19 2007-07-17 13.958 10,935 +6,379 0.01% 152,635
2007-07-11 2007-07-09 12.290 4,556 +4,556 0.00% 55,995
2007-06-26 2007-06-22 10.425 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top