History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 52,000 | +0 | 0.01% | 17,680 |
| 2025-10-13 | 2025-10-09 | 0.340 | 52,000 | +0 | 0.01% | 17,680 |
| 2025-10-10 | 2025-10-08 | 0.335 | 52,000 | +0 | 0.01% | 17,420 |
| 2025-10-09 | 2025-10-06 | 0.345 | 52,000 | +0 | 0.01% | 17,940 |
| 2025-10-08 | 2025-10-03 | 0.345 | 52,000 | +0 | 0.01% | 17,940 |
| 2025-10-06 | 2025-10-02 | 0.345 | 52,000 | +0 | 0.01% | 17,940 |
| 2025-10-03 | 2025-09-30 | 0.355 | 52,000 | +0 | 0.01% | 18,460 |
| 2025-10-02 | 2025-09-29 | 0.355 | 52,000 | +0 | 0.01% | 18,460 |
| 2025-09-30 | 2025-09-26 | 0.355 | 52,000 | +0 | 0.01% | 18,460 |
| 2025-09-29 | 2025-09-25 | 0.355 | 52,000 | +0 | 0.01% | 18,460 |
| 2025-09-26 | 2025-09-24 | 0.355 | 52,000 | +0 | 0.01% | 18,460 |
| 2025-09-25 | 2025-09-23 | 0.355 | 52,000 | +0 | 0.01% | 18,460 |
| 2025-09-24 | 2025-09-22 | 0.355 | 52,000 | +0 | 0.01% | 18,460 |
| 2025-09-23 | 2025-09-19 | 0.355 | 52,000 | +0 | 0.01% | 18,460 |
| 2025-09-22 | 2025-09-18 | 0.355 | 52,000 | +0 | 0.01% | 18,460 |
| 2025-09-19 | 2025-09-17 | 0.355 | 52,000 | +0 | 0.01% | 18,460 |
| 2025-09-18 | 2025-09-16 | 0.355 | 52,000 | +0 | 0.01% | 18,460 |
| 2025-09-17 | 2025-09-15 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2025-09-16 | 2025-09-12 | 0.355 | 52,000 | +0 | 0.01% | 18,460 |
| 2025-09-15 | 2025-09-11 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2025-09-12 | 2025-09-10 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2025-09-11 | 2025-09-09 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2025-09-10 | 2025-09-08 | 0.365 | 52,000 | +0 | 0.01% | 18,980 |
| 2025-09-09 | 2025-09-05 | 0.365 | 52,000 | +0 | 0.01% | 18,980 |
| 2025-09-08 | 2025-09-04 | 0.365 | 52,000 | +0 | 0.01% | 18,980 |
| 2025-09-05 | 2025-09-03 | 0.370 | 52,000 | +0 | 0.01% | 19,240 |
| 2025-09-04 | 2025-09-02 | 0.375 | 52,000 | +0 | 0.01% | 19,500 |
| 2025-09-03 | 2025-09-01 | 0.340 | 52,000 | +0 | 0.01% | 17,680 |
| 2025-09-02 | 2025-08-29 | 0.355 | 52,000 | +0 | 0.01% | 18,460 |
| 2025-09-01 | 2025-08-28 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2025-08-29 | 2025-08-27 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2025-08-28 | 2025-08-26 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2025-08-27 | 2025-08-25 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2025-08-26 | 2025-08-22 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2025-08-25 | 2025-08-21 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2025-08-22 | 2025-08-20 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2025-08-21 | 2025-08-19 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2025-08-20 | 2025-08-18 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2025-08-19 | 2025-08-15 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2025-08-18 | 2025-08-14 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2025-08-15 | 2025-08-13 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2025-08-14 | 2025-08-12 | 0.345 | 52,000 | +0 | 0.01% | 17,940 |
| 2025-08-13 | 2025-08-11 | 0.345 | 52,000 | +0 | 0.01% | 17,940 |
| 2025-08-12 | 2025-08-08 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2025-08-11 | 2025-08-07 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2025-08-08 | 2025-08-06 | 0.370 | 52,000 | +0 | 0.01% | 19,240 |
| 2025-08-07 | 2025-08-05 | 0.370 | 52,000 | +0 | 0.01% | 19,240 |
| 2025-08-06 | 2025-08-04 | 0.370 | 52,000 | +0 | 0.01% | 19,240 |
| 2025-08-05 | 2025-08-01 | 0.370 | 52,000 | +0 | 0.01% | 19,240 |
| 2025-08-04 | 2025-07-31 | 0.395 | 52,000 | +0 | 0.01% | 20,540 |
| 2025-08-01 | 2025-07-30 | 0.395 | 52,000 | +0 | 0.01% | 20,540 |
| 2025-07-31 | 2025-07-29 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2025-07-30 | 2025-07-28 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2025-07-29 | 2025-07-25 | 0.395 | 52,000 | +0 | 0.01% | 20,540 |
| 2025-07-28 | 2025-07-24 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2025-07-25 | 2025-07-23 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2025-07-24 | 2025-07-22 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2025-07-23 | 2025-07-21 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2025-07-22 | 2025-07-18 | 0.405 | 52,000 | +0 | 0.01% | 21,060 |
| 2025-07-21 | 2025-07-17 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2025-07-18 | 2025-07-16 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2025-07-17 | 2025-07-15 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2025-07-16 | 2025-07-14 | 0.340 | 52,000 | +0 | 0.01% | 17,680 |
| 2025-07-15 | 2025-07-11 | 0.340 | 52,000 | +0 | 0.01% | 17,680 |
| 2025-07-14 | 2025-07-10 | 0.340 | 52,000 | +0 | 0.01% | 17,680 |
| 2025-07-11 | 2025-07-09 | 0.340 | 52,000 | +0 | 0.01% | 17,680 |
| 2025-07-10 | 2025-07-08 | 0.335 | 52,000 | +0 | 0.01% | 17,420 |
| 2025-07-09 | 2025-07-07 | 0.335 | 52,000 | +0 | 0.01% | 17,420 |
| 2025-07-08 | 2025-07-04 | 0.335 | 52,000 | +0 | 0.01% | 17,420 |
| 2025-07-07 | 2025-07-03 | 0.335 | 52,000 | +0 | 0.01% | 17,420 |
| 2025-07-04 | 2025-07-02 | 0.335 | 52,000 | +0 | 0.01% | 17,420 |
| 2025-07-03 | 2025-06-30 | 0.355 | 52,000 | +0 | 0.01% | 18,460 |
| 2025-07-02 | 2025-06-27 | 0.375 | 52,000 | +0 | 0.01% | 19,500 |
| 2025-06-30 | 2025-06-26 | 0.375 | 52,000 | +0 | 0.01% | 19,500 |
| 2025-06-27 | 2025-06-25 | 0.375 | 52,000 | +0 | 0.01% | 19,500 |
| 2025-06-26 | 2025-06-24 | 0.375 | 52,000 | +0 | 0.01% | 19,500 |
| 2025-06-25 | 2025-06-23 | 0.375 | 52,000 | +0 | 0.01% | 19,500 |
| 2025-06-24 | 2025-06-20 | 0.375 | 52,000 | +0 | 0.01% | 19,500 |
| 2025-06-23 | 2025-06-19 | 0.375 | 52,000 | +0 | 0.01% | 19,500 |
| 2025-06-20 | 2025-06-18 | 0.375 | 52,000 | +0 | 0.01% | 19,500 |
| 2025-06-19 | 2025-06-17 | 0.375 | 52,000 | +0 | 0.01% | 19,500 |
| 2025-06-18 | 2025-06-16 | 0.375 | 52,000 | +0 | 0.01% | 19,500 |
| 2025-06-17 | 2025-06-13 | 0.375 | 52,000 | +0 | 0.01% | 19,500 |
| 2025-06-16 | 2025-06-12 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2025-06-13 | 2025-06-11 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2025-06-12 | 2025-06-10 | 0.370 | 52,000 | +0 | 0.01% | 19,240 |
| 2025-06-11 | 2025-06-09 | 0.370 | 52,000 | +0 | 0.01% | 19,240 |
| 2025-06-10 | 2025-06-06 | 0.370 | 52,000 | +0 | 0.01% | 19,240 |
| 2025-06-09 | 2025-06-05 | 0.340 | 52,000 | +0 | 0.01% | 17,680 |
| 2025-06-06 | 2025-06-04 | 0.340 | 52,000 | +0 | 0.01% | 17,680 |
| 2025-06-05 | 2025-06-03 | 0.340 | 52,000 | +0 | 0.01% | 17,680 |
| 2025-06-04 | 2025-06-02 | 0.340 | 52,000 | +0 | 0.01% | 17,680 |
| 2025-06-03 | 2025-05-30 | 0.365 | 52,000 | +0 | 0.01% | 18,980 |
| 2025-06-02 | 2025-05-29 | 0.365 | 52,000 | +0 | 0.01% | 18,980 |
| 2025-05-30 | 2025-05-28 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2025-05-29 | 2025-05-27 | 0.365 | 52,000 | +0 | 0.01% | 18,980 |
| 2025-05-28 | 2025-05-26 | 0.365 | 52,000 | +0 | 0.01% | 18,980 |
| 2025-05-27 | 2025-05-23 | 0.375 | 52,000 | +0 | 0.01% | 19,500 |
| 2025-05-26 | 2025-05-22 | 0.385 | 52,000 | +0 | 0.01% | 20,020 |
| 2025-05-23 | 2025-05-21 | 0.375 | 52,000 | +0 | 0.01% | 19,500 |
| 2025-05-22 | 2025-05-20 | 0.375 | 52,000 | +0 | 0.01% | 19,500 |
| 2025-05-21 | 2025-05-19 | 0.395 | 52,000 | +0 | 0.01% | 20,540 |
| 2025-05-20 | 2025-05-16 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2025-05-19 | 2025-05-15 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2025-05-16 | 2025-05-14 | 0.375 | 52,000 | +0 | 0.01% | 19,500 |
| 2025-05-15 | 2025-05-13 | 0.395 | 52,000 | +0 | 0.01% | 20,540 |
| 2025-05-14 | 2025-05-12 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2025-05-13 | 2025-05-09 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2025-05-12 | 2025-05-08 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2025-05-09 | 2025-05-07 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2025-05-08 | 2025-05-06 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2025-05-07 | 2025-05-02 | 0.385 | 52,000 | +0 | 0.01% | 20,020 |
| 2025-05-06 | 2025-04-30 | 0.385 | 52,000 | +0 | 0.01% | 20,020 |
| 2025-05-02 | 2025-04-29 | 0.385 | 52,000 | +0 | 0.01% | 20,020 |
| 2025-04-30 | 2025-04-28 | 0.385 | 52,000 | +0 | 0.01% | 20,020 |
| 2025-04-29 | 2025-04-25 | 0.385 | 52,000 | +0 | 0.01% | 20,020 |
| 2025-04-28 | 2025-04-24 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2025-04-25 | 2025-04-23 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2025-04-24 | 2025-04-22 | 0.395 | 52,000 | +0 | 0.01% | 20,540 |
| 2025-04-23 | 2025-04-17 | 0.395 | 52,000 | +0 | 0.01% | 20,540 |
| 2025-04-22 | 2025-04-16 | 0.385 | 52,000 | +0 | 0.01% | 20,020 |
| 2025-04-17 | 2025-04-15 | 0.385 | 52,000 | +0 | 0.01% | 20,020 |
| 2025-04-16 | 2025-04-14 | 0.385 | 52,000 | +0 | 0.01% | 20,020 |
| 2025-04-15 | 2025-04-11 | 0.385 | 52,000 | +0 | 0.01% | 20,020 |
| 2025-04-14 | 2025-04-10 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2025-04-11 | 2025-04-09 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2025-04-10 | 2025-04-08 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2025-04-09 | 2025-04-07 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2025-04-08 | 2025-04-03 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2025-04-07 | 2025-04-02 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2025-04-03 | 2025-04-01 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2025-04-02 | 2025-03-31 | 0.415 | 52,000 | +0 | 0.01% | 21,580 |
| 2025-04-01 | 2025-03-28 | 0.450 | 52,000 | +0 | 0.01% | 23,400 |
| 2025-03-31 | 2025-03-27 | 0.450 | 52,000 | +0 | 0.01% | 23,400 |
| 2025-03-28 | 2025-03-26 | 0.460 | 52,000 | +0 | 0.01% | 23,920 |
| 2025-03-27 | 2025-03-25 | 0.460 | 52,000 | +0 | 0.01% | 23,920 |
| 2025-03-26 | 2025-03-24 | 0.415 | 52,000 | +0 | 0.01% | 21,580 |
| 2025-03-25 | 2025-03-21 | 0.415 | 52,000 | +0 | 0.01% | 21,580 |
| 2025-03-24 | 2025-03-20 | 0.415 | 52,000 | +0 | 0.01% | 21,580 |
| 2025-03-21 | 2025-03-19 | 0.440 | 52,000 | +0 | 0.01% | 22,880 |
| 2025-03-20 | 2025-03-18 | 0.440 | 52,000 | +0 | 0.01% | 22,880 |
| 2025-03-19 | 2025-03-17 | 0.440 | 52,000 | +0 | 0.01% | 22,880 |
| 2025-03-18 | 2025-03-14 | 0.440 | 52,000 | +0 | 0.01% | 22,880 |
| 2025-03-17 | 2025-03-13 | 0.440 | 52,000 | +0 | 0.01% | 22,880 |
| 2025-03-14 | 2025-03-12 | 0.440 | 52,000 | +0 | 0.01% | 22,880 |
| 2025-03-13 | 2025-03-11 | 0.440 | 52,000 | +0 | 0.01% | 22,880 |
| 2025-03-12 | 2025-03-10 | 0.440 | 52,000 | +0 | 0.01% | 22,880 |
| 2025-03-11 | 2025-03-07 | 0.445 | 52,000 | +0 | 0.01% | 23,140 |
| 2025-03-10 | 2025-03-06 | 0.430 | 52,000 | +0 | 0.01% | 22,360 |
| 2025-03-07 | 2025-03-05 | 0.440 | 52,000 | +0 | 0.01% | 22,880 |
| 2025-03-06 | 2025-03-04 | 0.440 | 52,000 | +0 | 0.01% | 22,880 |
| 2025-03-05 | 2025-03-03 | 0.440 | 52,000 | +0 | 0.01% | 22,880 |
| 2025-03-04 | 2025-02-28 | 0.445 | 52,000 | +0 | 0.01% | 23,140 |
| 2025-03-03 | 2025-02-27 | 0.445 | 52,000 | +0 | 0.01% | 23,140 |
| 2025-02-28 | 2025-02-26 | 0.425 | 52,000 | +0 | 0.01% | 22,100 |
| 2025-02-27 | 2025-02-25 | 0.405 | 52,000 | +0 | 0.01% | 21,060 |
| 2025-02-26 | 2025-02-24 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2025-02-25 | 2025-02-21 | 0.430 | 52,000 | +0 | 0.01% | 22,360 |
| 2025-02-24 | 2025-02-20 | 0.470 | 52,000 | +0 | 0.01% | 24,440 |
| 2025-02-21 | 2025-02-19 | 0.475 | 52,000 | +0 | 0.01% | 24,700 |
| 2025-02-20 | 2025-02-18 | 0.410 | 52,000 | +0 | 0.01% | 21,320 |
| 2025-02-19 | 2025-02-17 | 0.490 | 52,000 | +0 | 0.01% | 25,480 |
| 2025-02-18 | 2025-02-14 | 0.490 | 52,000 | +0 | 0.01% | 25,480 |
| 2025-02-17 | 2025-02-13 | 0.510 | 52,000 | +0 | 0.01% | 26,520 |
| 2025-02-14 | 2025-02-12 | 0.510 | 52,000 | +0 | 0.01% | 26,520 |
| 2025-02-13 | 2025-02-11 | 0.510 | 52,000 | +0 | 0.01% | 26,520 |
| 2025-02-12 | 2025-02-10 | 0.510 | 52,000 | +0 | 0.01% | 26,520 |
| 2025-02-11 | 2025-02-07 | 0.510 | 52,000 | +0 | 0.01% | 26,520 |
| 2025-02-10 | 2025-02-06 | 0.510 | 52,000 | +0 | 0.01% | 26,520 |
| 2025-02-07 | 2025-02-05 | 0.520 | 52,000 | +0 | 0.01% | 27,040 |
| 2025-02-06 | 2025-02-04 | 0.520 | 52,000 | +0 | 0.01% | 27,040 |
| 2025-02-05 | 2025-02-03 | 0.520 | 52,000 | +0 | 0.01% | 27,040 |
| 2025-02-04 | 2025-01-28 | 0.460 | 52,000 | +0 | 0.01% | 23,920 |
| 2025-02-03 | 2025-01-24 | 0.460 | 52,000 | +0 | 0.01% | 23,920 |
| 2025-01-27 | 2025-01-23 | 0.460 | 52,000 | +0 | 0.01% | 23,920 |
| 2025-01-24 | 2025-01-22 | 0.460 | 52,000 | +0 | 0.01% | 23,920 |
| 2025-01-23 | 2025-01-21 | 0.415 | 52,000 | +0 | 0.01% | 21,580 |
| 2025-01-22 | 2025-01-20 | 0.415 | 52,000 | +0 | 0.01% | 21,580 |
| 2025-01-21 | 2025-01-17 | 0.415 | 52,000 | +0 | 0.01% | 21,580 |
| 2025-01-20 | 2025-01-16 | 0.460 | 52,000 | +0 | 0.01% | 23,920 |
| 2025-01-17 | 2025-01-15 | 0.455 | 52,000 | +0 | 0.01% | 23,660 |
| 2025-01-16 | 2025-01-14 | 0.455 | 52,000 | +0 | 0.01% | 23,660 |
| 2025-01-15 | 2025-01-13 | 0.455 | 52,000 | +0 | 0.01% | 23,660 |
| 2025-01-14 | 2025-01-10 | 0.455 | 52,000 | +0 | 0.01% | 23,660 |
| 2025-01-13 | 2025-01-09 | 0.470 | 52,000 | +0 | 0.01% | 24,440 |
| 2025-01-10 | 2025-01-08 | 0.410 | 52,000 | +0 | 0.01% | 21,320 |
| 2025-01-09 | 2025-01-07 | 0.405 | 52,000 | +0 | 0.01% | 21,060 |
| 2025-01-08 | 2025-01-06 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2025-01-07 | 2025-01-03 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2025-01-06 | 2025-01-02 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2025-01-03 | 2024-12-31 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2025-01-02 | 2024-12-27 | 0.420 | 52,000 | +0 | 0.01% | 21,840 |
| 2024-12-30 | 2024-12-24 | 0.430 | 52,000 | +0 | 0.01% | 22,360 |
| 2024-12-27 | 2024-12-20 | 0.455 | 52,000 | +0 | 0.01% | 23,660 |
| 2024-12-23 | 2024-12-19 | 0.485 | 52,000 | +0 | 0.01% | 25,220 |
| 2024-12-20 | 2024-12-18 | 0.520 | 52,000 | +0 | 0.01% | 27,040 |
| 2024-12-19 | 2024-12-17 | 0.550 | 52,000 | +0 | 0.01% | 28,600 |
| 2024-12-18 | 2024-12-16 | 0.580 | 52,000 | +0 | 0.01% | 30,160 |
| 2024-12-17 | 2024-12-13 | 0.580 | 52,000 | +0 | 0.01% | 30,160 |
| 2024-12-16 | 2024-12-12 | 0.560 | 52,000 | +0 | 0.01% | 29,120 |
| 2024-12-13 | 2024-12-11 | 0.590 | 52,000 | +0 | 0.01% | 30,680 |
| 2024-12-12 | 2024-12-10 | 0.590 | 52,000 | +0 | 0.01% | 30,680 |
| 2024-12-11 | 2024-12-09 | 0.610 | 52,000 | +0 | 0.01% | 31,720 |
| 2024-12-10 | 2024-12-06 | 0.610 | 52,000 | +0 | 0.01% | 31,720 |
| 2024-12-09 | 2024-12-05 | 0.610 | 52,000 | +0 | 0.01% | 31,720 |
| 2024-12-06 | 2024-12-04 | 0.610 | 52,000 | +0 | 0.01% | 31,720 |
| 2024-12-05 | 2024-12-03 | 0.620 | 52,000 | +0 | 0.01% | 32,240 |
| 2024-12-04 | 2024-12-02 | 0.630 | 52,000 | +0 | 0.01% | 32,760 |
| 2024-12-03 | 2024-11-29 | 0.640 | 52,000 | +0 | 0.01% | 33,280 |
| 2024-12-02 | 2024-11-28 | 0.640 | 52,000 | +0 | 0.01% | 33,280 |
| 2024-11-29 | 2024-11-27 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2024-11-28 | 2024-11-26 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2024-11-27 | 2024-11-25 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2024-11-26 | 2024-11-22 | 0.680 | 52,000 | +0 | 0.01% | 35,360 |
| 2024-11-25 | 2024-11-21 | 0.690 | 52,000 | +0 | 0.01% | 35,880 |
| 2024-11-22 | 2024-11-20 | 0.690 | 52,000 | +0 | 0.01% | 35,880 |
| 2024-11-21 | 2024-11-19 | 0.720 | 52,000 | +0 | 0.01% | 37,440 |
| 2024-11-20 | 2024-11-18 | 0.720 | 52,000 | +0 | 0.01% | 37,440 |
| 2024-11-19 | 2024-11-15 | 0.730 | 52,000 | +0 | 0.01% | 37,960 |
| 2024-11-18 | 2024-11-14 | 0.730 | 52,000 | +0 | 0.01% | 37,960 |
| 2024-11-15 | 2024-11-13 | 0.730 | 52,000 | +0 | 0.01% | 37,960 |
| 2024-11-14 | 2024-11-12 | 0.740 | 52,000 | +0 | 0.01% | 38,480 |
| 2024-11-13 | 2024-11-11 | 0.790 | 52,000 | +0 | 0.01% | 41,080 |
| 2024-11-12 | 2024-11-08 | 0.800 | 52,000 | +0 | 0.01% | 41,600 |
| 2024-11-11 | 2024-11-07 | 0.800 | 52,000 | +0 | 0.01% | 41,600 |
| 2024-11-08 | 2024-11-06 | 0.850 | 52,000 | +0 | 0.01% | 44,200 |
| 2024-11-07 | 2024-11-05 | 0.850 | 52,000 | +0 | 0.01% | 44,200 |
| 2024-11-06 | 2024-11-04 | 0.850 | 52,000 | +0 | 0.01% | 44,200 |
| 2024-11-05 | 2024-11-01 | 0.860 | 52,000 | +0 | 0.01% | 44,720 |
| 2024-11-04 | 2024-10-31 | 0.860 | 52,000 | +0 | 0.01% | 44,720 |
| 2024-11-01 | 2024-10-30 | 0.840 | 52,000 | +0 | 0.01% | 43,680 |
| 2024-10-31 | 2024-10-29 | 0.870 | 52,000 | +0 | 0.01% | 45,240 |
| 2024-10-30 | 2024-10-28 | 0.830 | 52,000 | +0 | 0.01% | 43,160 |
| 2024-10-29 | 2024-10-25 | 0.760 | 52,000 | +0 | 0.01% | 39,520 |
| 2024-10-28 | 2024-10-24 | 0.740 | 52,000 | +0 | 0.01% | 38,480 |
| 2024-10-25 | 2024-10-23 | 0.690 | 52,000 | +0 | 0.01% | 35,880 |
| 2024-10-24 | 2024-10-22 | 0.690 | 52,000 | +0 | 0.01% | 35,880 |
| 2024-10-23 | 2024-10-21 | 0.690 | 52,000 | +0 | 0.01% | 35,880 |
| 2024-10-22 | 2024-10-18 | 0.690 | 52,000 | +0 | 0.01% | 35,880 |
| 2024-10-21 | 2024-10-17 | 0.580 | 52,000 | +0 | 0.01% | 30,160 |
| 2024-10-18 | 2024-10-16 | 0.630 | 52,000 | +0 | 0.01% | 32,760 |
| 2024-10-17 | 2024-10-15 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2024-10-16 | 2024-10-14 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2024-10-15 | 2024-10-10 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2024-10-14 | 2024-10-09 | 0.710 | 52,000 | +0 | 0.01% | 36,920 |
| 2024-10-10 | 2024-10-08 | 0.760 | 52,000 | +0 | 0.01% | 39,520 |
| 2024-10-09 | 2024-10-07 | 0.760 | 52,000 | +0 | 0.01% | 39,520 |
| 2024-10-08 | 2024-10-04 | 0.940 | 52,000 | +0 | 0.01% | 48,880 |
| 2024-10-07 | 2024-10-03 | 1.040 | 52,000 | +0 | 0.01% | 54,080 |
| 2024-10-04 | 2024-10-02 | 1.010 | 52,000 | +0 | 0.01% | 52,520 |
| 2024-10-03 | 2024-09-30 | 0.800 | 52,000 | +0 | 0.01% | 41,600 |
| 2024-10-02 | 2024-09-27 | 0.740 | 52,000 | +0 | 0.01% | 38,480 |
| 2024-09-30 | 2024-09-26 | 0.660 | 52,000 | +0 | 0.01% | 34,320 |
| 2024-09-27 | 2024-09-25 | 0.660 | 52,000 | +0 | 0.01% | 34,320 |
| 2024-09-26 | 2024-09-24 | 0.660 | 52,000 | +0 | 0.01% | 34,320 |
| 2024-09-25 | 2024-09-23 | 0.660 | 52,000 | +0 | 0.01% | 34,320 |
| 2024-09-24 | 2024-09-20 | 0.690 | 52,000 | +0 | 0.01% | 35,880 |
| 2024-09-23 | 2024-09-19 | 0.690 | 52,000 | +0 | 0.01% | 35,880 |
| 2024-09-20 | 2024-09-17 | 0.720 | 52,000 | +0 | 0.01% | 37,440 |
| 2024-09-19 | 2024-09-16 | 0.730 | 52,000 | +0 | 0.01% | 37,960 |
| 2024-09-17 | 2024-09-13 | 0.730 | 52,000 | +0 | 0.01% | 37,960 |
| 2024-09-16 | 2024-09-12 | 0.750 | 52,000 | +0 | 0.01% | 39,000 |
| 2024-09-13 | 2024-09-11 | 0.750 | 52,000 | +0 | 0.01% | 39,000 |
| 2024-09-12 | 2024-09-10 | 0.750 | 52,000 | +0 | 0.01% | 39,000 |
| 2024-09-11 | 2024-09-09 | 0.750 | 52,000 | +0 | 0.01% | 39,000 |
| 2024-09-10 | 2024-09-05 | 0.750 | 52,000 | +0 | 0.01% | 39,000 |
| 2024-09-09 | 2024-09-04 | 0.750 | 52,000 | +0 | 0.01% | 39,000 |
| 2024-09-05 | 2024-09-03 | 0.750 | 52,000 | +0 | 0.01% | 39,000 |
| 2024-09-04 | 2024-09-02 | 0.760 | 52,000 | +0 | 0.01% | 39,520 |
| 2024-09-03 | 2024-08-30 | 0.760 | 52,000 | +0 | 0.01% | 39,520 |
| 2024-09-02 | 2024-08-29 | 0.830 | 52,000 | +0 | 0.01% | 43,160 |
| 2024-08-30 | 2024-08-28 | 0.850 | 52,000 | +0 | 0.01% | 44,200 |
| 2024-08-29 | 2024-08-27 | 0.880 | 52,000 | +0 | 0.01% | 45,760 |
| 2024-08-28 | 2024-08-26 | 0.890 | 52,000 | +0 | 0.01% | 46,280 |
| 2024-08-27 | 2024-08-23 | 0.970 | 52,000 | +0 | 0.01% | 50,440 |
| 2024-08-26 | 2024-08-22 | 0.970 | 52,000 | +0 | 0.01% | 50,440 |
| 2024-08-23 | 2024-08-21 | 0.970 | 52,000 | +0 | 0.01% | 50,440 |
| 2024-08-22 | 2024-08-20 | 0.970 | 52,000 | +0 | 0.01% | 50,440 |
| 2024-08-21 | 2024-08-19 | 0.970 | 52,000 | +0 | 0.01% | 50,440 |
| 2024-08-20 | 2024-08-16 | 1.000 | 52,000 | +0 | 0.01% | 52,000 |
| 2024-08-19 | 2024-08-15 | 0.990 | 52,000 | +0 | 0.01% | 51,480 |
| 2024-08-16 | 2024-08-14 | 1.000 | 52,000 | +0 | 0.01% | 52,000 |
| 2024-08-15 | 2024-08-13 | 1.000 | 52,000 | +0 | 0.01% | 52,000 |
| 2024-08-14 | 2024-08-12 | 0.990 | 52,000 | +0 | 0.01% | 51,480 |
| 2024-08-13 | 2024-08-09 | 0.990 | 52,000 | +0 | 0.01% | 51,480 |
| 2024-08-12 | 2024-08-08 | 0.980 | 52,000 | +0 | 0.01% | 50,960 |
| 2024-08-09 | 2024-08-07 | 0.970 | 52,000 | +0 | 0.01% | 50,440 |
| 2024-08-08 | 2024-08-06 | 1.000 | 52,000 | +0 | 0.01% | 52,000 |
| 2024-08-07 | 2024-08-05 | 1.010 | 52,000 | +0 | 0.01% | 52,520 |
| 2024-08-06 | 2024-08-02 | 1.000 | 52,000 | +0 | 0.01% | 52,000 |
| 2024-08-05 | 2024-08-01 | 1.030 | 52,000 | +0 | 0.01% | 53,560 |
| 2024-08-02 | 2024-07-31 | 1.030 | 52,000 | +0 | 0.01% | 53,560 |
| 2024-08-01 | 2024-07-30 | 1.000 | 52,000 | +0 | 0.01% | 52,000 |
| 2024-07-31 | 2024-07-29 | 1.000 | 52,000 | +0 | 0.01% | 52,000 |
| 2024-07-30 | 2024-07-26 | 0.990 | 52,000 | +0 | 0.01% | 51,480 |
| 2024-07-29 | 2024-07-25 | 1.010 | 52,000 | +0 | 0.01% | 52,520 |
| 2024-07-26 | 2024-07-24 | 0.980 | 52,000 | +0 | 0.01% | 50,960 |
| 2024-07-25 | 2024-07-23 | 0.980 | 52,000 | +0 | 0.01% | 50,960 |
| 2024-07-24 | 2024-07-22 | 0.970 | 52,000 | +0 | 0.01% | 50,440 |
| 2024-07-23 | 2024-07-19 | 0.930 | 52,000 | +0 | 0.01% | 48,360 |
| 2024-07-22 | 2024-07-18 | 0.850 | 52,000 | +0 | 0.01% | 44,200 |
| 2024-07-19 | 2024-07-17 | 0.820 | 52,000 | +0 | 0.01% | 42,640 |
| 2024-07-18 | 2024-07-16 | 0.800 | 52,000 | +0 | 0.01% | 41,600 |
| 2024-07-17 | 2024-07-15 | 0.780 | 52,000 | +0 | 0.01% | 40,560 |
| 2024-07-16 | 2024-07-12 | 0.710 | 52,000 | +0 | 0.01% | 36,920 |
| 2024-07-15 | 2024-07-11 | 0.750 | 52,000 | +0 | 0.01% | 39,000 |
| 2024-07-12 | 2024-07-10 | 0.750 | 52,000 | +0 | 0.01% | 39,000 |
| 2024-07-11 | 2024-07-09 | 0.710 | 52,000 | +0 | 0.01% | 36,920 |
| 2024-07-10 | 2024-07-08 | 0.660 | 52,000 | +0 | 0.01% | 34,320 |
| 2024-07-09 | 2024-07-05 | 0.750 | 52,000 | +0 | 0.01% | 39,000 |
| 2024-07-08 | 2024-07-04 | 0.680 | 52,000 | +0 | 0.01% | 35,360 |
| 2024-07-05 | 2024-07-03 | 0.740 | 52,000 | +0 | 0.01% | 38,480 |
| 2024-07-04 | 2024-07-02 | 0.750 | 52,000 | +0 | 0.01% | 39,000 |
| 2024-07-03 | 2024-06-28 | 0.750 | 52,000 | +0 | 0.01% | 39,000 |
| 2024-07-02 | 2024-06-27 | 0.750 | 52,000 | +0 | 0.01% | 39,000 |
| 2024-06-28 | 2024-06-26 | 0.750 | 52,000 | +0 | 0.01% | 39,000 |
| 2024-06-27 | 2024-06-25 | 0.750 | 52,000 | +0 | 0.01% | 39,000 |
| 2024-06-26 | 2024-06-24 | 0.750 | 52,000 | +0 | 0.01% | 39,000 |
| 2024-06-25 | 2024-06-21 | 0.750 | 52,000 | +0 | 0.01% | 39,000 |
| 2024-06-24 | 2024-06-20 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2024-06-21 | 2024-06-19 | 0.770 | 52,000 | +0 | 0.01% | 40,040 |
| 2024-06-20 | 2024-06-18 | 0.680 | 52,000 | +0 | 0.01% | 35,360 |
| 2024-06-19 | 2024-06-17 | 0.680 | 52,000 | +0 | 0.01% | 35,360 |
| 2024-06-18 | 2024-06-14 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2024-06-17 | 2024-06-13 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2024-06-14 | 2024-06-12 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2024-06-13 | 2024-06-11 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2024-06-12 | 2024-06-07 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2024-06-11 | 2024-06-06 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2024-06-07 | 2024-06-05 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2024-06-06 | 2024-06-04 | 0.670 | 52,000 | +0 | 0.01% | 34,840 |
| 2024-06-05 | 2024-06-03 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2024-06-04 | 2024-05-31 | 0.600 | 52,000 | +0 | 0.01% | 31,200 |
| 2024-06-03 | 2024-05-30 | 0.600 | 52,000 | +0 | 0.01% | 31,200 |
| 2024-05-31 | 2024-05-29 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2024-05-30 | 2024-05-28 | 0.580 | 52,000 | +0 | 0.01% | 30,160 |
| 2024-05-29 | 2024-05-27 | 0.660 | 52,000 | +0 | 0.01% | 34,320 |
| 2024-05-28 | 2024-05-24 | 0.660 | 52,000 | +0 | 0.01% | 34,320 |
| 2024-05-27 | 2024-05-23 | 0.660 | 52,000 | +0 | 0.01% | 34,320 |
| 2024-05-24 | 2024-05-22 | 0.670 | 52,000 | +0 | 0.01% | 34,840 |
| 2024-05-23 | 2024-05-21 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2024-05-22 | 2024-05-20 | 0.680 | 52,000 | +0 | 0.01% | 35,360 |
| 2024-05-21 | 2024-05-17 | 0.720 | 52,000 | +0 | 0.01% | 37,440 |
| 2024-05-20 | 2024-05-16 | 0.630 | 52,000 | +0 | 0.01% | 32,760 |
| 2024-05-17 | 2024-05-14 | 0.580 | 52,000 | +0 | 0.01% | 30,160 |
| 2024-05-16 | 2024-05-13 | 0.580 | 52,000 | +0 | 0.01% | 30,160 |
| 2024-05-14 | 2024-05-10 | 0.560 | 52,000 | +0 | 0.01% | 29,120 |
| 2024-05-13 | 2024-05-09 | 0.560 | 52,000 | +0 | 0.01% | 29,120 |
| 2024-05-10 | 2024-05-08 | 0.510 | 52,000 | +0 | 0.01% | 26,520 |
| 2024-05-09 | 2024-05-07 | 0.520 | 52,000 | +0 | 0.01% | 27,040 |
| 2024-05-08 | 2024-05-06 | 0.520 | 52,000 | +0 | 0.01% | 27,040 |
| 2024-05-07 | 2024-05-03 | 0.520 | 52,000 | +0 | 0.01% | 27,040 |
| 2024-05-06 | 2024-05-02 | 0.530 | 52,000 | +0 | 0.01% | 27,560 |
| 2024-05-03 | 2024-04-30 | 0.510 | 52,000 | +0 | 0.01% | 26,520 |
| 2024-05-02 | 2024-04-29 | 0.510 | 52,000 | +0 | 0.01% | 26,520 |
| 2024-04-30 | 2024-04-26 | 0.485 | 52,000 | +0 | 0.01% | 25,220 |
| 2024-04-29 | 2024-04-25 | 0.480 | 52,000 | +0 | 0.01% | 24,960 |
| 2024-04-26 | 2024-04-24 | 0.480 | 52,000 | +0 | 0.01% | 24,960 |
| 2024-04-25 | 2024-04-23 | 0.480 | 52,000 | +0 | 0.01% | 24,960 |
| 2024-04-24 | 2024-04-22 | 0.480 | 52,000 | +0 | 0.01% | 24,960 |
| 2024-04-23 | 2024-04-19 | 0.480 | 52,000 | +0 | 0.01% | 24,960 |
| 2024-04-22 | 2024-04-18 | 0.480 | 52,000 | +0 | 0.01% | 24,960 |
| 2024-04-19 | 2024-04-17 | 0.480 | 52,000 | +0 | 0.01% | 24,960 |
| 2024-04-18 | 2024-04-16 | 0.480 | 52,000 | +0 | 0.01% | 24,960 |
| 2024-04-17 | 2024-04-15 | 0.480 | 52,000 | +0 | 0.01% | 24,960 |
| 2024-04-16 | 2024-04-12 | 0.480 | 52,000 | +0 | 0.01% | 24,960 |
| 2024-04-15 | 2024-04-11 | 0.490 | 52,000 | +0 | 0.01% | 25,480 |
| 2024-04-12 | 2024-04-10 | 0.500 | 52,000 | +0 | 0.01% | 26,000 |
| 2024-04-11 | 2024-04-09 | 0.460 | 52,000 | +0 | 0.01% | 23,920 |
| 2024-04-10 | 2024-04-08 | 0.460 | 52,000 | +0 | 0.01% | 23,920 |
| 2024-04-09 | 2024-04-05 | 0.485 | 52,000 | +0 | 0.01% | 25,220 |
| 2024-04-08 | 2024-04-03 | 0.510 | 52,000 | +0 | 0.01% | 26,520 |
| 2024-04-05 | 2024-04-02 | 0.510 | 52,000 | +0 | 0.01% | 26,520 |
| 2024-04-03 | 2024-03-28 | 0.530 | 52,000 | +0 | 0.01% | 27,560 |
| 2024-04-02 | 2024-03-27 | 0.540 | 52,000 | +0 | 0.01% | 28,080 |
| 2024-03-28 | 2024-03-26 | 0.550 | 52,000 | +0 | 0.01% | 28,600 |
| 2024-03-27 | 2024-03-25 | 0.550 | 52,000 | +0 | 0.01% | 28,600 |
| 2024-03-26 | 2024-03-22 | 0.550 | 52,000 | +0 | 0.01% | 28,600 |
| 2024-03-25 | 2024-03-21 | 0.600 | 52,000 | +0 | 0.01% | 31,200 |
| 2024-03-22 | 2024-03-20 | 0.510 | 52,000 | +0 | 0.01% | 26,520 |
| 2024-03-21 | 2024-03-19 | 0.520 | 52,000 | +0 | 0.01% | 27,040 |
| 2024-03-20 | 2024-03-18 | 0.520 | 52,000 | +0 | 0.01% | 27,040 |
| 2024-03-19 | 2024-03-15 | 0.540 | 52,000 | +0 | 0.01% | 28,080 |
| 2024-03-18 | 2024-03-14 | 0.500 | 52,000 | +0 | 0.01% | 26,000 |
| 2024-03-15 | 2024-03-13 | 0.550 | 52,000 | +0 | 0.01% | 28,600 |
| 2024-03-14 | 2024-03-12 | 0.560 | 52,000 | +0 | 0.01% | 29,120 |
| 2024-03-13 | 2024-03-11 | 0.530 | 52,000 | +0 | 0.01% | 27,560 |
| 2024-03-12 | 2024-03-08 | 0.530 | 52,000 | +0 | 0.01% | 27,560 |
| 2024-03-11 | 2024-03-07 | 0.540 | 52,000 | +0 | 0.01% | 28,080 |
| 2024-03-08 | 2024-03-06 | 0.560 | 52,000 | +0 | 0.01% | 29,120 |
| 2024-03-07 | 2024-03-05 | 0.580 | 52,000 | +0 | 0.01% | 30,160 |
| 2024-03-06 | 2024-03-04 | 0.580 | 52,000 | +0 | 0.01% | 30,160 |
| 2024-03-05 | 2024-03-01 | 0.530 | 52,000 | +0 | 0.01% | 27,560 |
| 2024-03-04 | 2024-02-29 | 0.530 | 52,000 | +0 | 0.01% | 27,560 |
| 2024-03-01 | 2024-02-28 | 0.530 | 52,000 | +0 | 0.01% | 27,560 |
| 2024-02-29 | 2024-02-27 | 0.590 | 52,000 | +0 | 0.01% | 30,680 |
| 2024-02-28 | 2024-02-26 | 0.590 | 52,000 | +0 | 0.01% | 30,680 |
| 2024-02-27 | 2024-02-23 | 0.550 | 52,000 | +0 | 0.01% | 28,600 |
| 2024-02-26 | 2024-02-22 | 0.590 | 52,000 | +0 | 0.01% | 30,680 |
| 2024-02-23 | 2024-02-21 | 0.590 | 52,000 | +0 | 0.01% | 30,680 |
| 2024-02-22 | 2024-02-20 | 0.570 | 52,000 | +0 | 0.01% | 29,640 |
| 2024-02-21 | 2024-02-19 | 0.590 | 52,000 | +0 | 0.01% | 30,680 |
| 2024-02-20 | 2024-02-16 | 0.590 | 52,000 | +0 | 0.01% | 30,680 |
| 2024-02-19 | 2024-02-15 | 0.580 | 52,000 | +0 | 0.01% | 30,160 |
| 2024-02-16 | 2024-02-14 | 0.560 | 52,000 | +0 | 0.01% | 29,120 |
| 2024-02-15 | 2024-02-09 | 0.580 | 52,000 | +0 | 0.01% | 30,160 |
| 2024-02-14 | 2024-02-07 | 1.050 | 52,000 | +0 | 0.01% | 54,600 |
| 2024-02-08 | 2024-02-06 | 1.050 | 52,000 | +0 | 0.01% | 54,600 |
| 2024-02-07 | 2024-02-05 | 1.000 | 52,000 | +0 | 0.01% | 52,000 |
| 2024-02-06 | 2024-02-02 | 1.000 | 52,000 | +0 | 0.01% | 52,000 |
| 2024-02-05 | 2024-02-01 | 0.910 | 52,000 | +0 | 0.01% | 47,320 |
| 2024-02-02 | 2024-01-31 | 1.030 | 52,000 | +0 | 0.01% | 53,560 |
| 2024-02-01 | 2024-01-30 | 1.100 | 52,000 | +0 | 0.01% | 57,200 |
| 2024-01-31 | 2024-01-29 | 1.100 | 52,000 | +0 | 0.01% | 57,200 |
| 2024-01-30 | 2024-01-26 | 1.100 | 52,000 | +0 | 0.01% | 57,200 |
| 2024-01-29 | 2024-01-25 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-01-26 | 2024-01-24 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-01-25 | 2024-01-23 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-01-24 | 2024-01-22 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-01-23 | 2024-01-19 | 1.130 | 52,000 | +0 | 0.01% | 58,760 |
| 2024-01-22 | 2024-01-18 | 1.220 | 52,000 | +0 | 0.01% | 63,440 |
| 2024-01-19 | 2024-01-17 | 1.220 | 52,000 | +0 | 0.01% | 63,440 |
| 2024-01-18 | 2024-01-16 | 1.230 | 52,000 | +0 | 0.01% | 63,960 |
| 2024-01-17 | 2024-01-15 | 1.230 | 52,000 | +0 | 0.01% | 63,960 |
| 2024-01-16 | 2024-01-12 | 1.220 | 52,000 | +0 | 0.01% | 63,440 |
| 2024-01-15 | 2024-01-11 | 1.220 | 52,000 | +0 | 0.01% | 63,440 |
| 2024-01-12 | 2024-01-10 | 1.210 | 52,000 | +0 | 0.01% | 62,920 |
| 2024-01-11 | 2024-01-09 | 1.270 | 52,000 | +0 | 0.01% | 66,040 |
| 2024-01-10 | 2024-01-08 | 1.270 | 52,000 | +0 | 0.01% | 66,040 |
| 2024-01-09 | 2024-01-05 | 1.250 | 52,000 | +0 | 0.01% | 65,000 |
| 2024-01-08 | 2024-01-04 | 1.250 | 52,000 | +0 | 0.01% | 65,000 |
| 2024-01-05 | 2024-01-03 | 1.220 | 52,000 | +0 | 0.01% | 63,440 |
| 2024-01-04 | 2024-01-02 | 1.180 | 52,000 | +0 | 0.01% | 61,360 |
| 2024-01-03 | 2023-12-29 | 1.180 | 52,000 | +0 | 0.01% | 61,360 |
| 2024-01-02 | 2023-12-28 | 1.180 | 52,000 | +0 | 0.01% | 61,360 |
| 2023-12-29 | 2023-12-27 | 1.190 | 52,000 | +0 | 0.01% | 61,880 |
| 2023-12-28 | 2023-12-22 | 1.190 | 52,000 | +0 | 0.01% | 61,880 |
| 2023-12-27 | 2023-12-21 | 1.190 | 52,000 | +0 | 0.01% | 61,880 |
| 2023-12-22 | 2023-12-20 | 1.150 | 52,000 | +0 | 0.01% | 59,800 |
| 2023-12-21 | 2023-12-19 | 1.260 | 52,000 | +0 | 0.01% | 65,520 |
| 2023-12-20 | 2023-12-18 | 1.290 | 52,000 | +0 | 0.01% | 67,080 |
| 2023-12-19 | 2023-12-15 | 1.240 | 52,000 | +0 | 0.01% | 64,480 |
| 2023-12-18 | 2023-12-14 | 1.100 | 52,000 | +0 | 0.01% | 57,200 |
| 2023-12-15 | 2023-12-13 | 1.100 | 52,000 | +0 | 0.01% | 57,200 |
| 2023-12-14 | 2023-12-12 | 1.100 | 52,000 | +0 | 0.01% | 57,200 |
| 2023-12-13 | 2023-12-11 | 1.100 | 52,000 | +0 | 0.01% | 57,200 |
| 2023-12-12 | 2023-12-08 | 1.100 | 52,000 | +0 | 0.01% | 57,200 |
| 2023-12-11 | 2023-12-07 | 1.120 | 52,000 | +0 | 0.01% | 58,240 |
| 2023-12-08 | 2023-12-06 | 1.120 | 52,000 | +0 | 0.01% | 58,240 |
| 2023-12-07 | 2023-12-05 | 1.120 | 52,000 | +0 | 0.01% | 58,240 |
| 2023-12-06 | 2023-12-04 | 1.150 | 52,000 | +0 | 0.01% | 59,800 |
| 2023-12-05 | 2023-12-01 | 1.120 | 52,000 | +0 | 0.01% | 58,240 |
| 2023-12-04 | 2023-11-30 | 1.070 | 52,000 | +0 | 0.01% | 55,640 |
| 2023-12-01 | 2023-11-29 | 1.200 | 52,000 | +0 | 0.01% | 62,400 |
| 2023-11-30 | 2023-11-28 | 1.220 | 52,000 | +0 | 0.01% | 63,440 |
| 2023-11-29 | 2023-11-27 | 1.260 | 52,000 | +0 | 0.01% | 65,520 |
| 2023-11-28 | 2023-11-24 | 1.350 | 52,000 | +0 | 0.01% | 70,200 |
| 2023-11-27 | 2023-11-23 | 1.360 | 52,000 | +0 | 0.01% | 70,720 |
| 2023-11-24 | 2023-11-22 | 1.340 | 52,000 | +0 | 0.01% | 69,680 |
| 2023-11-23 | 2023-11-21 | 1.350 | 52,000 | +0 | 0.01% | 70,200 |
| 2023-11-22 | 2023-11-20 | 1.370 | 52,000 | +0 | 0.01% | 71,240 |
| 2023-11-21 | 2023-11-17 | 1.330 | 52,000 | +0 | 0.01% | 69,160 |
| 2023-11-20 | 2023-11-16 | 1.340 | 52,000 | +0 | 0.01% | 69,680 |
| 2023-11-17 | 2023-11-15 | 1.330 | 52,000 | +0 | 0.01% | 69,160 |
| 2023-11-16 | 2023-11-14 | 1.330 | 52,000 | +0 | 0.01% | 69,160 |
| 2023-11-15 | 2023-11-13 | 1.330 | 52,000 | +0 | 0.01% | 69,160 |
| 2023-11-14 | 2023-11-10 | 1.330 | 52,000 | +0 | 0.01% | 69,160 |
| 2023-11-13 | 2023-11-09 | 1.330 | 52,000 | +0 | 0.01% | 69,160 |
| 2023-11-10 | 2023-11-08 | 1.350 | 52,000 | +0 | 0.01% | 70,200 |
| 2023-11-09 | 2023-11-07 | 1.390 | 52,000 | -50,000 | 0.01% | 72,280 |
| 2023-08-08 | 2023-08-04 | 1.320 | 102,000 | +4,000 | 0.02% | 134,640 |
| 2022-06-20 | 2022-06-16 | 1.650 | 98,000 | -24,000 | 0.01% | 161,700 |
| 2021-09-20 | 2021-09-16 | 2.685 | 122,000 | +228 | 0.02% | 327,573 |
| 2021-07-06 | 2021-07-02 | 3.132 | 121,772 | +1,012 | 0.02% | 381,369 |
| 2021-06-18 | 2021-06-16 | 3.687 | 120,760 | -118,781 | 0.02% | 445,299 |
| 2021-05-31 | 2021-05-27 | 3.364 | 239,541 | -19,796 | 0.04% | 805,861 |
| 2021-05-12 | 2021-05-10 | 2.788 | 259,337 | -59,391 | 0.04% | 723,119 |
| 2021-05-04 | 2021-04-30 | 2.798 | 318,728 | +188,069 | 0.05% | 891,941 |
| 2021-04-30 | 2021-04-28 | 2.526 | 130,659 | +9,899 | 0.02% | 330,001 |
| 2021-03-01 | 2021-02-25 | 2.566 | 120,760 | -27,716 | 0.02% | 309,880 |
| 2021-02-25 | 2021-02-23 | 2.485 | 148,476 | -11,878 | 0.02% | 369,001 |
| 2021-02-24 | 2021-02-22 | 2.445 | 160,354 | -29,695 | 0.02% | 392,041 |
| 2021-02-17 | 2021-02-11 | 2.606 | 190,049 | -9,898 | 0.03% | 495,361 |
| 2020-12-22 | 2020-12-18 | 1.485 | 199,947 | +67,309 | 0.03% | 296,940 |
| 2020-12-18 | 2020-12-16 | 1.495 | 132,638 | +23,756 | 0.02% | 198,320 |
| 2020-12-14 | 2020-12-10 | 1.414 | 108,882 | +5,939 | 0.02% | 154,000 |
| 2020-09-22 | 2020-09-18 | 1.521 | 102,943 | +1,763 | 0.02% | 156,601 |
| 2020-08-24 | 2020-08-20 | 1.675 | 101,180 | -52,536 | 0.02% | 169,519 |
| 2020-08-06 | 2020-08-04 | 1.727 | 153,716 | +23,349 | 0.02% | 265,439 |
| 2020-07-07 | 2020-07-03 | 1.885 | 130,367 | +5,994 | 0.02% | 245,801 |
| 2020-06-26 | 2020-06-23 | 2.090 | 124,373 | +9,281 | 0.02% | 259,960 |
| 2020-06-22 | 2020-06-18 | 1.853 | 115,092 | +27,845 | 0.02% | 213,281 |
| 2020-03-16 | 2020-03-12 | 1.530 | 87,247 | -66,827 | 0.01% | 133,480 |
| 2019-09-24 | 2019-09-20 | 2.204 | 154,074 | +3,467 | 0.02% | 339,642 |
| 2019-07-05 | 2019-07-03 | 2.630 | 150,607 | +4,165 | 0.02% | 396,074 |
| 2019-03-08 | 2019-03-06 | 2.868 | 146,442 | +3,529 | 0.02% | 419,981 |
| 2019-02-26 | 2019-02-22 | 2.879 | 142,913 | -24,701 | 0.02% | 411,480 |
| 2019-01-02 | 2018-12-27 | 2.358 | 167,614 | -44,109 | 0.03% | 395,200 |
| 2018-12-28 | 2018-12-24 | 2.267 | 211,723 | -67,046 | 0.04% | 480,000 |
| 2018-11-30 | 2018-11-28 | 2.551 | 278,769 | -65,281 | 0.05% | 711,001 |
| 2018-11-20 | 2018-11-16 | 2.551 | 344,050 | +35,287 | 0.06% | 877,500 |
| 2018-11-19 | 2018-11-15 | 2.607 | 308,763 | +52,931 | 0.05% | 805,001 |
| 2018-11-16 | 2018-11-14 | 2.505 | 255,832 | +88,218 | 0.04% | 640,900 |
| 2018-09-24 | 2018-09-20 | 3.339 | 167,614 | +2,610 | 0.03% | 559,715 |
| 2018-08-30 | 2018-08-28 | 3.477 | 165,004 | +3,474 | 0.03% | 573,800 |
| 2018-07-25 | 2018-07-23 | 3.754 | 161,530 | -86,845 | 0.03% | 606,359 |
| 2018-07-24 | 2018-07-20 | 3.650 | 248,375 | -43,422 | 0.04% | 906,621 |
| 2018-07-03 | 2018-06-28 | 3.815 | 291,797 | +8,202 | 0.05% | 1,113,209 |
| 2018-06-11 | 2018-06-07 | 4.206 | 283,595 | +3,376 | 0.05% | 1,192,798 |
| 2018-05-28 | 2018-05-24 | 4.182 | 280,219 | +3,376 | 0.05% | 1,171,959 |
| 2018-05-25 | 2018-05-23 | 4.147 | 276,843 | +3,376 | 0.05% | 1,148,000 |
| 2018-05-24 | 2018-05-21 | 4.111 | 273,467 | +3,376 | 0.05% | 1,124,280 |
| 2018-05-03 | 2018-04-30 | 4.265 | 270,091 | +1,688 | 0.05% | 1,152,001 |
| 2018-03-20 | 2018-03-16 | 4.407 | 268,403 | +5,064 | 0.05% | 1,182,961 |
| 2018-03-14 | 2018-03-12 | 4.514 | 263,339 | +3,377 | 0.05% | 1,188,722 |
| 2018-02-01 | 2018-01-30 | 4.929 | 259,962 | -28,698 | 0.05% | 1,281,278 |
| 2017-12-05 | 2017-12-01 | 4.028 | 288,660 | +5,065 | 0.05% | 1,162,802 |
| 2017-11-20 | 2017-11-16 | 4.289 | 283,595 | +1,688 | 0.05% | 1,216,318 |
| 2017-11-14 | 2017-11-10 | 4.301 | 281,907 | +1,688 | 0.05% | 1,212,419 |
| 2017-10-04 | 2017-09-29 | 4.727 | 280,219 | +1,688 | 0.05% | 1,324,679 |
| 2017-09-25 | 2017-09-21 | 4.958 | 278,531 | +2,984 | 0.05% | 1,380,995 |
| 2017-09-12 | 2017-09-08 | 4.264 | 275,547 | +1,670 | 0.05% | 1,174,800 |
| 2017-09-11 | 2017-09-07 | 4.192 | 273,877 | +1,670 | 0.05% | 1,148,000 |
| 2017-09-07 | 2017-09-05 | 4.012 | 272,207 | +126,919 | 0.05% | 1,092,100 |
| 2017-09-01 | 2017-08-30 | 3.916 | 145,288 | +1,670 | 0.03% | 568,979 |
| 2017-08-28 | 2017-08-24 | 3.725 | 143,618 | +1,670 | 0.03% | 534,919 |
| 2017-08-17 | 2017-08-15 | 3.653 | 141,948 | +1,670 | 0.03% | 518,498 |
| 2017-07-24 | 2017-07-20 | 3.832 | 140,278 | +1,670 | 0.03% | 537,598 |
| 2017-07-18 | 2017-07-14 | 3.796 | 138,608 | +1,670 | 0.02% | 526,218 |
| 2017-07-07 | 2017-07-05 | 3.665 | 136,938 | -58,450 | 0.02% | 501,838 |
| 2017-07-06 | 2017-07-04 | 3.413 | 195,388 | +60,120 | 0.04% | 666,901 |
| 2017-06-19 | 2017-06-15 | 3.082 | 135,268 | +4,908 | 0.02% | 416,888 |
| 2017-06-07 | 2017-06-05 | 3.243 | 130,360 | +1,610 | 0.02% | 422,821 |
| 2017-05-29 | 2017-05-25 | 3.132 | 128,750 | +1,609 | 0.02% | 403,199 |
| 2017-04-27 | 2017-04-25 | 2.958 | 127,141 | -24,140 | 0.02% | 376,041 |
| 2017-04-03 | 2017-03-30 | 2.958 | 151,281 | +24,140 | 0.03% | 447,439 |
| 2017-03-30 | 2017-03-28 | 2.871 | 127,141 | +4,828 | 0.02% | 364,981 |
| 2017-03-20 | 2017-03-16 | 3.070 | 122,313 | +3,219 | 0.02% | 375,441 |
| 2017-03-15 | 2017-03-13 | 2.983 | 119,094 | +3,219 | 0.02% | 355,200 |
| 2017-02-15 | 2017-02-13 | 2.659 | 115,875 | -80,469 | 0.02% | 308,160 |
| 2017-02-14 | 2017-02-10 | 2.659 | 196,344 | +80,469 | 0.04% | 522,160 |
| 2017-01-12 | 2017-01-10 | 2.498 | 115,875 | -25,750 | 0.02% | 289,440 |
| 2017-01-10 | 2017-01-06 | 2.535 | 141,625 | -22,531 | 0.03% | 359,040 |
| 2016-11-03 | 2016-11-01 | 2.784 | 164,156 | -24,141 | 0.03% | 456,959 |
| 2016-10-11 | 2016-10-06 | 3.045 | 188,297 | +24,141 | 0.04% | 573,300 |
| 2016-09-22 | 2016-09-20 | 2.884 | 164,156 | +2,159 | 0.03% | 473,387 |
| 2016-06-23 | 2016-06-21 | 2.653 | 161,997 | +4,347 | 0.03% | 429,731 |
| 2016-05-20 | 2016-05-18 | 2.523 | 157,650 | +15,456 | 0.03% | 397,799 |
| 2015-10-30 | 2015-10-28 | 2.549 | 142,194 | +142,194 | 0.03% | 362,479 |
| 2015-09-15 | 2015-09-11 | 2.504 | 0 | -1,526 | ||
| 2015-09-14 | 2015-09-10 | 2.504 | 1,526 | +1,526 | 0.00% | 3,821 |
| 2015-05-13 | 2015-05-11 | 3.819 | 0 | -165,910 | ||
| 2015-04-13 | 2015-04-09 | 3.421 | 165,910 | +159,877 | 0.03% | 567,601 |
| 2015-04-10 | 2015-04-08 | 3.196 | 6,033 | +3,016 | 0.00% | 19,280 |
| 2015-04-02 | 2015-03-31 | 3.010 | 3,017 | +3,017 | 0.00% | 9,081 |
| 2014-09-29 | 2014-09-25 | 3.262 | 0 | -52,789 | ||
| 2014-09-10 | 2014-09-05 | 3.434 | 52,789 | +15,082 | 0.01% | 181,301 |
| 2014-09-08 | 2014-09-04 | 3.421 | 37,707 | +146 | 0.01% | 129,001 |
| 2014-08-01 | 2014-07-30 | 3.474 | 37,561 | -7,512 | 0.01% | 130,501 |
| 2014-07-28 | 2014-07-24 | 3.714 | 45,073 | -7,512 | 0.01% | 167,401 |
| 2014-07-25 | 2014-07-23 | 3.501 | 52,585 | +15,024 | 0.01% | 184,101 |
| 2014-07-22 | 2014-07-18 | 3.421 | 37,561 | +37,561 | 0.01% | 128,501 |
| 2013-08-26 | 2013-08-22 | 3.813 | 0 | -42,844 | ||
| 2013-07-31 | 2013-07-29 | 3.581 | 42,844 | -80,478 | 0.01% | 153,428 |
| 2013-07-05 | 2013-07-03 | 3.431 | 123,322 | -80,478 | 0.04% | 423,086 |
| 2013-06-17 | 2013-06-13 | 3.882 | 203,800 | -58,530 | 0.06% | 791,110 |
| 2013-05-27 | 2013-05-23 | 3.842 | 262,330 | +8,493 | 0.07% | 1,007,915 |
| 2013-04-02 | 2013-03-27 | 3.362 | 253,837 | +70,793 | 0.07% | 853,373 |
| 2013-03-28 | 2013-03-26 | 3.263 | 183,044 | +70,794 | 0.05% | 597,275 |
| 2013-03-15 | 2013-03-13 | 3.009 | 112,250 | +4,247 | 0.03% | 337,732 |
| 2013-03-08 | 2013-03-06 | 3.207 | 108,003 | +70,794 | 0.03% | 346,313 |
| 2013-03-06 | 2013-03-04 | 3.178 | 37,209 | -4,248 | 0.01% | 118,260 |
| 2013-02-28 | 2013-02-26 | 3.334 | 41,457 | +2,832 | 0.01% | 138,203 |
| 2013-02-21 | 2013-02-19 | 3.546 | 38,625 | +2,832 | 0.01% | 136,946 |
| 2013-02-14 | 2013-02-07 | 3.602 | 35,793 | -124,597 | 0.01% | 128,927 |
| 2013-02-05 | 2013-02-01 | 3.701 | 160,390 | -76,457 | 0.05% | 593,588 |
| 2013-01-25 | 2013-01-23 | 3.969 | 236,847 | -35,396 | 0.07% | 940,115 |
| 2013-01-15 | 2013-01-11 | 3.955 | 272,243 | -70,794 | 0.08% | 1,076,767 |
| 2012-12-20 | 2012-12-18 | 3.927 | 343,037 | -113,269 | 0.10% | 1,347,078 |
| 2012-12-12 | 2012-12-10 | 4.096 | 456,306 | -70,794 | 0.13% | 1,869,223 |
| 2012-12-03 | 2012-11-29 | 3.715 | 527,100 | +4,248 | 0.16% | 1,958,194 |
| 2012-09-11 | 2012-09-07 | 2.960 | 522,852 | +8,798 | 0.16% | 1,547,472 |
| 2012-09-04 | 2012-08-31 | 2.830 | 514,054 | +4,176 | 0.16% | 1,454,963 |
| 2012-08-31 | 2012-08-29 | 2.902 | 509,878 | +5,568 | 0.16% | 1,479,771 |
| 2012-07-11 | 2012-07-09 | 3.405 | 504,310 | -16,704 | 0.15% | 1,717,208 |
| 2012-07-05 | 2012-07-03 | 2.988 | 521,014 | +16,704 | 0.16% | 1,557,004 |
| 2012-05-18 | 2012-05-16 | 2.809 | 504,310 | +14,298 | 0.16% | 1,416,832 |
| 2012-05-09 | 2012-05-07 | 2.898 | 490,012 | -221,823 | 0.16% | 1,420,136 |
| 2012-05-08 | 2012-05-04 | 3.046 | 711,835 | -28,405 | 0.23% | 2,168,272 |
| 2012-05-02 | 2012-04-27 | 2.957 | 740,240 | +179,893 | 0.24% | 2,189,121 |
| 2012-04-27 | 2012-04-25 | 2.795 | 560,347 | +70,335 | 0.18% | 1,565,980 |
| 2012-04-19 | 2012-04-17 | 2.780 | 490,012 | +16,609 | 0.16% | 1,362,172 |
| 2012-03-07 | 2012-03-05 | 2.943 | 473,403 | -13,526 | 0.15% | 1,393,001 |
| 2012-03-06 | 2012-03-02 | 2.928 | 486,929 | +13,526 | 0.16% | 1,425,601 |
| 2012-02-22 | 2012-02-20 | 2.750 | 473,403 | -13,526 | 0.15% | 1,302,001 |
| 2012-02-21 | 2012-02-17 | 2.632 | 486,929 | +91,976 | 0.16% | 1,281,601 |
| 2012-02-17 | 2012-02-15 | 2.736 | 394,953 | +101,443 | 0.13% | 1,080,400 |
| 2012-02-16 | 2012-02-14 | 2.632 | 293,510 | +246,170 | 0.09% | 772,521 |
| 2012-02-14 | 2012-02-10 | 2.809 | 47,340 | -173,130 | 0.02% | 132,999 |
| 2012-02-13 | 2012-02-09 | 2.706 | 220,470 | +67,629 | 0.07% | 596,579 |
| 2012-02-10 | 2012-02-08 | 2.440 | 152,841 | -70,335 | 0.05% | 372,899 |
| 2011-12-12 | 2011-12-08 | 2.085 | 223,176 | -13,525 | 0.07% | 465,301 |
| 2011-12-07 | 2011-12-05 | 2.011 | 236,701 | -17,584 | 0.08% | 475,999 |
| 2011-12-06 | 2011-12-02 | 1.996 | 254,285 | +6,763 | 0.08% | 507,600 |
| 2011-12-05 | 2011-12-01 | 2.011 | 247,522 | +14,878 | 0.08% | 497,760 |
| 2011-11-30 | 2011-11-28 | 2.085 | 232,644 | +13,526 | 0.07% | 485,041 |
| 2011-11-29 | 2011-11-25 | 2.055 | 219,118 | +29,757 | 0.07% | 450,360 |
| 2011-11-23 | 2011-11-21 | 2.262 | 189,361 | -87,918 | 0.06% | 428,400 |
| 2011-11-18 | 2011-11-16 | 2.366 | 277,279 | -33,814 | 0.09% | 656,001 |
| 2011-11-16 | 2011-11-14 | 2.514 | 311,093 | -33,815 | 0.10% | 781,999 |
| 2011-11-15 | 2011-11-11 | 2.292 | 344,908 | -20,288 | 0.11% | 790,501 |
| 2011-11-14 | 2011-11-10 | 2.203 | 365,196 | +13,525 | 0.12% | 804,599 |
| 2011-11-11 | 2011-11-09 | 2.351 | 351,671 | +20,289 | 0.11% | 826,801 |
| 2011-11-09 | 2011-11-07 | 2.543 | 331,382 | -9,468 | 0.11% | 842,800 |
| 2011-11-08 | 2011-11-04 | 2.647 | 340,850 | +13,526 | 0.11% | 902,160 |
| 2011-11-04 | 2011-11-02 | 2.602 | 327,324 | +2,705 | 0.11% | 851,839 |
| 2011-11-03 | 2011-11-01 | 2.573 | 324,619 | +47,340 | 0.10% | 835,200 |
| 2011-11-01 | 2011-10-28 | 2.869 | 277,279 | -4,058 | 0.09% | 795,401 |
| 2011-10-31 | 2011-10-27 | 2.736 | 281,337 | +10,821 | 0.09% | 769,601 |
| 2011-10-18 | 2011-10-14 | 2.721 | 270,516 | +33,815 | 0.09% | 736,000 |
| 2011-10-14 | 2011-10-12 | 2.203 | 236,701 | +236,701 | 0.08% | 521,499 |
| 2011-09-06 | 2011-09-02 | 3.318 | 0 | -10,656 | ||
| 2011-08-25 | 2011-08-23 | 3.288 | 10,656 | +10,656 | 0.00% | 35,040 |
| 2011-08-22 | 2011-08-18 | 3.799 | 0 | -11,988 | ||
| 2011-08-18 | 2011-08-16 | 3.904 | 11,988 | +11,988 | 0.00% | 46,800 |
| 2011-01-21 | 2011-01-19 | 9.053 | 0 | -5,413 | ||
| 2011-01-17 | 2011-01-13 | 9.293 | 5,413 | +5,413 | 0.00% | 50,302 |
| 2010-12-06 | 2010-12-02 | 7.981 | 0 | -5,413 | ||
| 2010-12-03 | 2010-12-01 | 8.000 | 5,413 | +5,413 | 0.00% | 43,302 |
| 2010-07-16 | 2010-07-14 | 5.783 | 0 | -6,827 | ||
| 2010-07-14 | 2010-07-12 | 5.701 | 6,827 | +976 | 0.00% | 38,922 |
| 2010-07-13 | 2010-07-09 | 5.558 | 5,851 | +5,851 | 0.00% | 32,518 |
| 2010-04-14 | 2010-04-12 | 6.711 | 0 | -23,470 | ||
| 2010-03-16 | 2010-03-12 | 4.665 | 23,470 | -3,756 | 0.02% | 109,498 |
| 2010-03-15 | 2010-03-11 | 4.644 | 27,226 | -4,694 | 0.02% | 126,441 |
| 2010-03-11 | 2010-03-09 | 4.452 | 31,920 | -10,327 | 0.02% | 142,121 |
| 2010-03-10 | 2010-03-08 | 4.367 | 42,247 | +7,511 | 0.03% | 184,501 |
| 2010-03-05 | 2010-03-03 | 4.431 | 34,736 | +6,571 | 0.02% | 153,919 |
| 2010-03-03 | 2010-03-01 | 4.602 | 28,165 | -1,877 | 0.02% | 129,602 |
| 2010-03-01 | 2010-02-25 | 4.346 | 30,042 | -7,511 | 0.02% | 130,559 |
| 2010-02-17 | 2010-02-11 | 4.325 | 37,553 | +3,756 | 0.03% | 162,401 |
| 2010-02-12 | 2010-02-10 | 4.261 | 33,797 | +10,327 | 0.02% | 143,998 |
| 2010-01-07 | 2010-01-05 | 5.070 | 23,470 | -9,389 | 0.02% | 118,998 |
| 2009-12-15 | 2009-12-11 | 5.198 | 32,859 | -15,021 | 0.02% | 170,802 |
| 2009-12-14 | 2009-12-10 | 5.368 | 47,880 | +9,388 | 0.03% | 257,041 |
| 2009-12-11 | 2009-12-09 | 5.709 | 38,492 | +5,633 | 0.03% | 219,762 |
| 2009-11-24 | 2009-11-20 | 4.431 | 32,859 | -4,694 | 0.02% | 145,602 |
| 2009-11-20 | 2009-11-18 | 4.602 | 37,553 | -7,510 | 0.03% | 172,801 |
| 2009-11-18 | 2009-11-16 | 4.431 | 45,063 | +4,694 | 0.03% | 199,679 |
| 2009-11-17 | 2009-11-13 | 4.431 | 40,369 | -6,572 | 0.03% | 178,879 |
| 2009-11-09 | 2009-11-05 | 4.239 | 46,941 | +6,572 | 0.03% | 199,000 |
| 2009-11-04 | 2009-11-02 | 4.346 | 40,369 | -11,266 | 0.03% | 175,439 |
| 2009-10-29 | 2009-10-27 | 4.367 | 51,635 | +9,388 | 0.04% | 225,500 |
| 2009-10-28 | 2009-10-23 | 4.644 | 42,247 | +9,388 | 0.03% | 196,201 |
| 2009-10-23 | 2009-10-21 | 4.921 | 32,859 | +9,389 | 0.02% | 161,702 |
| 2009-10-22 | 2009-10-20 | 4.921 | 23,470 | -9,389 | 0.02% | 115,498 |
| 2009-10-21 | 2009-10-19 | 4.644 | 32,859 | +9,389 | 0.02% | 152,602 |
| 2009-09-30 | 2009-09-28 | 4.218 | 23,470 | -20,654 | 0.02% | 98,998 |
| 2009-09-28 | 2009-09-24 | 4.154 | 44,124 | +4,694 | 0.03% | 183,298 |
| 2009-09-23 | 2009-09-21 | 4.580 | 39,430 | +4,694 | 0.03% | 180,598 |
| 2009-09-22 | 2009-09-18 | 4.665 | 34,736 | +3,755 | 0.02% | 162,059 |
| 2009-09-18 | 2009-09-16 | 4.665 | 30,981 | +7,511 | 0.02% | 144,540 |
| 2009-09-15 | 2009-09-11 | 4.751 | 23,470 | -4,695 | 0.02% | 111,498 |
| 2009-09-14 | 2009-09-10 | 4.644 | 28,165 | -14,082 | 0.02% | 130,802 |
| 2009-09-10 | 2009-09-08 | 4.431 | 42,247 | +9,388 | 0.03% | 187,201 |
| 2009-09-09 | 2009-09-07 | 4.516 | 32,859 | +9,389 | 0.02% | 148,402 |
| 2009-09-03 | 2009-09-01 | 4.197 | 23,470 | -4,695 | 0.02% | 98,498 |
| 2009-09-02 | 2009-08-31 | 3.941 | 28,165 | +4,695 | 0.02% | 111,002 |
| 2009-08-26 | 2009-08-24 | 4.580 | 23,470 | -15,960 | 0.02% | 107,498 |
| 2009-08-25 | 2009-08-21 | 4.048 | 39,430 | +4,694 | 0.03% | 159,598 |
| 2009-08-24 | 2009-08-20 | 4.112 | 34,736 | +11,266 | 0.02% | 142,819 |
| 2009-08-12 | 2009-08-10 | 5.028 | 23,470 | -40,370 | 0.02% | 117,998 |
| 2009-08-11 | 2009-08-07 | 5.049 | 63,840 | -32,858 | 0.05% | 322,322 |
| 2009-08-07 | 2009-08-05 | 5.645 | 96,698 | +14,082 | 0.07% | 545,898 |
| 2009-08-06 | 2009-08-04 | 5.411 | 82,616 | -9,388 | 0.06% | 447,040 |
| 2009-08-05 | 2009-08-03 | 5.262 | 92,004 | -32,859 | 0.07% | 484,119 |
| 2009-07-30 | 2009-07-28 | 5.390 | 124,863 | -14,082 | 0.09% | 672,981 |
| 2009-07-29 | 2009-07-27 | 5.475 | 138,945 | -9,388 | 0.10% | 760,719 |
| 2009-07-27 | 2009-07-23 | 5.049 | 148,333 | +23,470 | 0.11% | 748,918 |
| 2009-07-20 | 2009-07-16 | 5.454 | 124,863 | +51,635 | 0.09% | 680,961 |
| 2009-07-10 | 2009-07-08 | 5.177 | 73,228 | -18,776 | 0.05% | 379,081 |
| 2009-07-09 | 2009-07-07 | 5.326 | 92,004 | -51,635 | 0.07% | 489,999 |
| 2009-07-08 | 2009-07-06 | 5.539 | 143,639 | +14,082 | 0.10% | 795,599 |
| 2009-06-30 | 2009-06-26 | 5.113 | 129,557 | +9,388 | 0.09% | 662,400 |
| 2009-06-29 | 2009-06-25 | 5.070 | 120,169 | +46,941 | 0.09% | 609,281 |
| 2009-06-25 | 2009-06-23 | 4.793 | 73,228 | +5,633 | 0.05% | 351,001 |
| 2009-06-24 | 2009-06-22 | 5.028 | 67,595 | +53,513 | 0.05% | 339,840 |
| 2009-06-19 | 2009-06-17 | 4.602 | 14,082 | +14,082 | 0.01% | 64,799 |
| 2009-06-02 | 2009-05-29 | 4.687 | 0 | -62,901 | ||
| 2009-06-01 | 2009-05-27 | 3.835 | 62,901 | +14,082 | 0.05% | 241,201 |
| 2009-05-25 | 2009-05-21 | 3.792 | 48,819 | +18,777 | 0.04% | 185,122 |
| 2009-05-22 | 2009-05-20 | 3.941 | 30,042 | +9,388 | 0.02% | 118,399 |
| 2009-05-21 | 2009-05-19 | 3.984 | 20,654 | -9,388 | 0.01% | 82,280 |
| 2009-05-20 | 2009-05-18 | 4.133 | 30,042 | +4,694 | 0.02% | 124,159 |
| 2009-05-19 | 2009-05-15 | 4.048 | 25,348 | +12,205 | 0.02% | 102,600 |
| 2009-05-15 | 2009-05-13 | 4.069 | 13,143 | +13,143 | 0.01% | 53,478 |
| 2009-04-21 | 2009-04-17 | 3.472 | 0 | -28,165 | ||
| 2009-04-20 | 2009-04-16 | 3.302 | 28,165 | -56,329 | 0.02% | 93,001 |
| 2009-04-16 | 2009-04-14 | 3.345 | 84,494 | -9,388 | 0.06% | 282,601 |
| 2009-04-08 | 2009-04-06 | 3.004 | 93,882 | +46,941 | 0.07% | 282,000 |
| 2009-04-03 | 2009-04-01 | 2.492 | 46,941 | +46,941 | 0.03% | 117,000 |
| 2009-03-27 | 2009-03-25 | 2.450 | 0 | -4,694 | ||
| 2009-03-26 | 2009-03-24 | 2.279 | 4,694 | -28,165 | 0.00% | 10,700 |
| 2009-03-25 | 2009-03-23 | 2.024 | 32,859 | +32,859 | 0.02% | 66,501 |
| 2009-03-20 | 2009-03-18 | 1.960 | 0 | -33,797 | ||
| 2009-03-19 | 2009-03-17 | 1.768 | 33,797 | +33,797 | 0.02% | 59,759 |
| 2009-03-11 | 2009-03-09 | 1.726 | 0 | -61,023 | ||
| 2009-03-10 | 2009-03-06 | 1.726 | 61,023 | +14,082 | 0.04% | 105,300 |
| 2009-03-09 | 2009-03-05 | 1.768 | 46,941 | +9,388 | 0.03% | 83,000 |
| 2009-03-06 | 2009-03-04 | 1.875 | 37,553 | +37,553 | 0.03% | 70,400 |
| 2009-03-05 | 2009-03-03 | 1.726 | 0 | -14,082 | ||
| 2009-02-27 | 2009-02-25 | 1.875 | 14,082 | +14,082 | 0.01% | 26,399 |
| 2009-02-13 | 2009-02-11 | 2.003 | 0 | -14,082 | ||
| 2009-02-12 | 2009-02-10 | 2.066 | 14,082 | +14,082 | 0.01% | 29,099 |
| 2009-02-10 | 2009-02-06 | 2.194 | 0 | -9,388 | ||
| 2009-02-09 | 2009-02-05 | 1.960 | 9,388 | +9,388 | 0.01% | 18,400 |
| 2009-01-23 | 2009-01-21 | 1.747 | 0 | -9,388 | ||
| 2009-01-22 | 2009-01-20 | 1.704 | 9,388 | +9,388 | 0.01% | 16,000 |
| 2009-01-21 | 2009-01-19 | 1.811 | 0 | -42,247 | ||
| 2009-01-20 | 2009-01-16 | 2.088 | 42,247 | +28,165 | 0.03% | 88,200 |
| 2009-01-16 | 2009-01-14 | 2.301 | 14,082 | -14,083 | 0.01% | 32,399 |
| 2009-01-15 | 2009-01-13 | 2.152 | 28,165 | -14,082 | 0.02% | 60,601 |
| 2009-01-14 | 2009-01-12 | 2.130 | 42,247 | +28,165 | 0.03% | 90,000 |
| 2009-01-13 | 2009-01-09 | 2.343 | 14,082 | +14,082 | 0.01% | 32,999 |
| 2009-01-12 | 2009-01-08 | 2.556 | 0 | -30,981 | ||
| 2009-01-09 | 2009-01-07 | 2.706 | 30,981 | +14,082 | 0.02% | 83,820 |
| 2009-01-08 | 2009-01-06 | 2.855 | 16,899 | -18,776 | 0.01% | 48,241 |
| 2009-01-07 | 2009-01-05 | 2.535 | 35,675 | +18,776 | 0.03% | 90,440 |
| 2009-01-05 | 2008-12-31 | 2.599 | 16,899 | -4,694 | 0.01% | 43,921 |
| 2009-01-02 | 2008-12-29 | 2.429 | 21,593 | +2,817 | 0.02% | 52,440 |
| 2008-12-30 | 2008-12-24 | 2.556 | 18,776 | -14,083 | 0.01% | 47,999 |
| 2008-12-29 | 2008-12-22 | 2.514 | 32,859 | +11,266 | 0.02% | 82,601 |
| 2008-12-23 | 2008-12-19 | 3.132 | 21,593 | +939 | 0.02% | 67,621 |
| 2008-12-22 | 2008-12-18 | 3.196 | 20,654 | +1,878 | 0.01% | 66,000 |
| 2008-12-19 | 2008-12-17 | 2.003 | 18,776 | -56,329 | 0.01% | 37,599 |
| 2008-12-18 | 2008-12-16 | 1.662 | 75,105 | +28,164 | 0.05% | 124,799 |
| 2008-12-17 | 2008-12-15 | 1.598 | 46,941 | +28,165 | 0.03% | 75,000 |
| 2008-12-15 | 2008-12-11 | 1.875 | 18,776 | -37,553 | 0.01% | 35,199 |
| 2008-12-12 | 2008-12-10 | 1.321 | 56,329 | +37,553 | 0.04% | 74,400 |
| 2008-12-11 | 2008-12-09 | 1.278 | 18,776 | -32,859 | 0.01% | 24,000 |
| 2008-12-10 | 2008-12-08 | 1.193 | 51,635 | +32,859 | 0.04% | 61,600 |
| 2008-11-11 | 2008-11-07 | 1.534 | 18,776 | -14,083 | 0.02% | 28,799 |
| 2008-11-10 | 2008-11-06 | 1.555 | 32,859 | +14,083 | 0.03% | 51,101 |
| 2008-10-16 | 2008-10-14 | 2.130 | 18,776 | +18,776 | 0.02% | 39,999 |
| 2007-08-30 | 2007-08-28 | 12.949 | 0 | -3,645 | ||
| 2007-08-29 | 2007-08-27 | 13.015 | 3,645 | +3,645 | 0.00% | 47,438 |
| 2007-07-31 | 2007-07-27 | 13.739 | 0 | -82,015 | ||
| 2007-07-20 | 2007-07-18 | 14.266 | 82,015 | -36,452 | 0.07% | 1,169,994 |
| 2007-07-19 | 2007-07-17 | 13.958 | 118,467 | +27,339 | 0.11% | 1,653,604 |
| 2007-07-13 | 2007-07-11 | 12.071 | 91,128 | +36,451 | 0.08% | 1,099,997 |
| 2007-07-11 | 2007-07-09 | 12.290 | 54,677 | +9,113 | 0.05% | 672,001 |
| 2007-07-09 | 2007-07-05 | 12.729 | 45,564 | +4,556 | 0.04% | 579,998 |
| 2007-07-06 | 2007-07-04 | 12.071 | 41,008 | +9,113 | 0.04% | 495,003 |
| 2007-07-05 | 2007-07-03 | 11.083 | 31,895 | +9,113 | 0.03% | 353,501 |
| 2007-06-26 | 2007-06-22 | 10.425 | 22,782 | 0.02% | 237,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy