History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 499,317 +0 0.07% 169,768
2025-10-13 2025-10-09 0.340 499,317 +0 0.07% 169,768
2025-10-10 2025-10-08 0.335 499,317 +0 0.07% 167,271
2025-10-09 2025-10-06 0.345 499,317 +0 0.07% 172,264
2025-10-08 2025-10-03 0.345 499,317 +0 0.07% 172,264
2025-10-06 2025-10-02 0.345 499,317 +0 0.07% 172,264
2025-10-03 2025-09-30 0.355 499,317 +0 0.07% 177,258
2025-10-02 2025-09-29 0.355 499,317 +100,000 0.07% 177,258
2025-09-16 2025-09-12 0.355 399,317 +60,000 0.06% 141,758
2025-01-09 2025-01-07 0.405 339,317 -30,000 0.05% 137,423
2025-01-08 2025-01-06 0.400 369,317 -12,000 0.05% 147,727
2024-12-30 2024-12-24 0.430 381,317 +12,000 0.06% 163,966
2024-12-20 2024-12-18 0.520 369,317 +8,000 0.05% 192,045
2024-12-18 2024-12-16 0.580 361,317 -28,000 0.05% 209,564
2024-12-12 2024-12-10 0.590 389,317 +18,000 0.06% 229,697
2024-12-03 2024-11-29 0.640 371,317 +8,000 0.06% 237,643
2024-11-22 2024-11-20 0.690 363,317 -1,680 0.05% 250,689
2024-11-14 2024-11-12 0.740 364,997 +12,000 0.05% 270,098
2024-11-12 2024-11-08 0.800 352,997 +12,000 0.05% 282,398
2024-11-04 2024-10-31 0.860 340,997 -10,000 0.05% 293,257
2024-11-01 2024-10-30 0.840 350,997 -2,000 0.05% 294,837
2024-10-30 2024-10-28 0.830 352,997 -16,000 0.05% 292,988
2024-10-29 2024-10-25 0.760 368,997 -16,000 0.05% 280,438
2024-10-28 2024-10-24 0.740 384,997 -12,000 0.06% 284,898
2024-10-22 2024-10-18 0.690 396,997 +10,000 0.06% 273,928
2024-10-21 2024-10-17 0.580 386,997 -20,000 0.06% 224,458
2024-10-18 2024-10-16 0.630 406,997 +16,000 0.06% 256,408
2024-10-17 2024-10-15 0.650 390,997 -16,000 0.06% 254,148
2024-10-15 2024-10-10 0.700 406,997 +6,000 0.06% 284,898
2024-10-14 2024-10-09 0.710 400,997 +18,000 0.06% 284,708
2024-10-10 2024-10-08 0.760 382,997 -14,000 0.06% 291,078
2024-10-09 2024-10-07 0.760 396,997 +26,000 0.06% 301,718
2024-10-08 2024-10-04 0.940 370,997 +30,000 0.06% 348,737
2024-10-07 2024-10-03 1.040 340,997 +94,000 0.05% 354,637
2024-10-04 2024-10-02 1.010 246,997 +2,000 0.04% 249,467
2024-10-03 2024-09-30 0.800 244,997 -4,000 0.04% 195,998
2024-10-02 2024-09-27 0.740 248,997 +8,000 0.04% 184,258
2024-07-18 2024-07-16 0.800 240,997 +10,000 0.04% 192,798
2024-05-23 2024-05-21 0.650 230,997 -6,000 0.03% 150,148
2024-05-22 2024-05-20 0.680 236,997 -2,000 0.04% 161,158
2024-05-21 2024-05-17 0.720 238,997 -22,000 0.04% 172,078
2024-05-20 2024-05-16 0.630 260,997 +22,000 0.04% 164,428
2024-05-16 2024-05-13 0.580 238,997 +8,000 0.04% 138,618
2024-03-19 2024-03-15 0.540 230,997 -20,000 0.03% 124,738
2024-03-18 2024-03-14 0.500 250,997 -90,000 0.04% 125,498
2024-03-12 2024-03-08 0.530 340,997 +2,000 0.05% 180,728
2024-03-06 2024-03-04 0.580 338,997 -4,000 0.05% 196,618
2024-03-04 2024-02-29 0.530 342,997 -40,000 0.05% 181,788
2024-02-23 2024-02-21 0.590 382,997 -10,000 0.06% 225,968
2024-02-20 2024-02-16 0.590 392,997 -36,000 0.06% 231,868
2024-02-16 2024-02-14 0.560 428,997 -46,000 0.06% 240,238
2024-02-15 2024-02-09 0.580 474,997 +244,000 0.07% 275,498
2024-01-15 2024-01-11 1.220 230,997 -74,000 0.03% 281,816
2023-10-06 2023-10-04 0.900 304,997 -4,000 0.05% 274,497
2023-09-27 2023-09-25 0.920 308,997 -10,000 0.05% 284,277
2023-09-12 2023-09-07 1.020 318,997 +8,000 0.05% 325,377
2023-09-06 2023-09-04 1.080 310,997 +6,000 0.05% 335,877
2023-05-18 2023-05-16 2.420 304,997 +74,000 0.05% 738,093
2023-04-24 2023-04-20 2.240 230,997 +10,000 0.03% 517,433
2023-03-09 2023-03-07 2.280 220,997 +50,000 0.03% 503,873
2023-01-26 2023-01-19 1.560 170,997 -28,000 0.03% 266,755
2023-01-20 2023-01-18 1.600 198,997 -22,000 0.03% 318,395
2022-11-17 2022-11-15 1.360 220,997 +50,000 0.03% 300,556
2021-09-20 2021-09-16 2.685 170,997 +320 0.03% 459,132
2021-07-08 2021-07-06 3.006 170,677 -27,947 0.03% 512,992
2021-07-06 2021-07-02 3.132 198,624 +1,649 0.03% 622,056
2021-07-05 2021-06-30 3.263 196,975 -69,288 0.03% 642,761
2021-05-07 2021-05-05 2.839 266,263 -9,899 0.04% 755,881
2021-05-03 2021-04-29 2.627 276,162 +9,899 0.04% 725,393
2021-04-30 2021-04-28 2.526 266,263 -118,781 0.04% 672,492
2021-04-21 2021-04-19 2.273 385,044 +19,797 0.06% 875,244
2021-04-14 2021-04-12 2.253 365,247 +49,492 0.05% 822,863
2021-03-31 2021-03-29 2.354 315,755 -19,797 0.05% 743,263
2021-03-03 2021-03-01 2.667 335,552 -39,593 0.05% 894,952
2021-02-18 2021-02-16 2.627 375,145 +29,695 0.06% 985,391
2021-02-17 2021-02-11 2.606 345,450 -9,899 0.05% 900,412
2021-02-16 2021-02-09 2.334 355,349 -197,967 0.05% 829,284
2021-02-10 2021-02-08 2.263 553,316 -395,935 0.08% 1,252,153
2021-02-03 2021-02-01 2.223 949,251 -296,951 0.14% 2,109,794
2021-02-02 2021-01-29 1.940 1,246,202 -98,984 0.19% 2,417,274
2021-01-25 2021-01-21 1.707 1,345,186 -3,959 0.20% 2,296,705
2021-01-22 2021-01-20 1.738 1,349,145 -5,939 0.20% 2,344,354
2021-01-20 2021-01-18 1.728 1,355,084 +9,898 0.20% 2,340,984
2020-12-18 2020-12-16 1.495 1,345,186 -35,634 0.20% 2,011,316
2020-12-17 2020-12-15 1.515 1,380,820 -39,593 0.21% 2,092,496
2020-12-16 2020-12-14 1.515 1,420,413 -39,594 0.21% 2,152,495
2020-12-15 2020-12-11 1.414 1,460,007 -59,390 0.22% 2,064,996
2020-12-14 2020-12-10 1.414 1,519,397 -59,390 0.23% 2,148,996
2020-12-11 2020-12-09 1.404 1,578,787 -41,574 0.24% 2,217,045
2020-12-10 2020-12-08 1.394 1,620,361 -19,796 0.24% 2,259,056
2020-12-09 2020-12-07 1.394 1,640,157 -39,594 0.25% 2,286,655
2020-12-08 2020-12-04 1.394 1,679,751 -35,634 0.25% 2,341,856
2020-11-25 2020-11-23 1.404 1,715,385 +9,898 0.26% 2,408,866
2020-11-16 2020-11-12 1.445 1,705,487 -29,695 0.26% 2,463,886
2020-11-11 2020-11-09 1.465 1,735,182 -49,492 0.26% 2,541,846
2020-10-14 2020-10-09 1.526 1,784,674 -29,695 0.27% 2,722,526
2020-10-12 2020-10-08 1.536 1,814,369 -9,898 0.27% 2,786,156
2020-09-22 2020-09-18 1.521 1,824,267 +31,237 0.27% 2,775,155
2020-09-16 2020-09-14 1.521 1,793,030 -19,457 0.27% 2,727,636
2020-09-14 2020-09-10 1.552 1,812,487 +19,457 0.28% 2,813,125
2020-09-04 2020-09-02 1.614 1,793,030 -29,186 0.27% 2,893,506
2020-09-01 2020-08-28 1.583 1,822,216 +19,457 0.28% 2,884,415
2020-08-24 2020-08-20 1.675 1,802,759 +9,729 0.27% 3,020,386
2020-08-19 2020-08-17 1.696 1,793,030 +19,458 0.27% 3,040,946
2020-08-13 2020-08-11 1.706 1,773,572 +29,187 0.27% 3,026,175
2020-08-12 2020-08-10 1.717 1,744,385 -9,729 0.27% 2,994,305
2020-08-10 2020-08-06 1.758 1,754,114 -9,729 0.27% 3,083,125
2020-07-27 2020-07-23 1.850 1,763,843 +9,729 0.27% 3,263,395
2020-07-23 2020-07-21 1.819 1,754,114 +66,156 0.27% 3,191,304
2020-07-22 2020-07-20 1.840 1,687,958 -143,987 0.26% 3,105,645
2020-07-21 2020-07-17 1.830 1,831,945 -48,645 0.28% 3,351,734
2020-07-13 2020-07-09 1.778 1,880,590 +58,374 0.29% 3,344,086
2020-07-08 2020-07-06 1.875 1,822,216 +29,186 0.28% 3,416,075
2020-07-07 2020-07-03 1.885 1,793,030 +91,720 0.27% 3,380,679
2020-07-06 2020-07-02 1.885 1,701,310 +9,282 0.27% 3,207,745
2020-07-03 2020-06-30 1.885 1,692,028 +464,078 0.27% 3,190,244
2020-07-02 2020-06-29 1.950 1,227,950 -27,844 0.20% 2,394,625
2020-06-30 2020-06-26 2.004 1,255,794 -18,563 0.20% 2,516,574
2020-06-29 2020-06-24 2.026 1,274,357 +471,504 0.20% 2,581,233
2020-06-26 2020-06-23 2.090 802,853 +46,407 0.13% 1,678,093
2020-06-24 2020-06-22 1.950 756,446 -46,407 0.12% 1,475,145
2020-06-23 2020-06-19 1.832 802,853 -27,845 0.13% 1,470,494
2020-06-22 2020-06-18 1.853 830,698 +129,942 0.13% 1,539,395
2020-05-11 2020-05-07 1.842 700,756 +5,569 0.11% 1,291,045
2020-05-08 2020-05-06 1.853 695,187 -55,690 0.11% 1,288,275
2020-05-07 2020-05-05 1.853 750,877 +55,690 0.12% 1,391,476
2020-05-06 2020-05-04 1.670 695,187 -27,845 0.11% 1,160,945
2020-05-05 2020-04-29 1.724 723,032 +27,845 0.12% 1,246,395
2020-04-16 2020-04-14 1.519 695,187 +1,856 0.11% 1,056,085
2020-01-31 2020-01-29 1.821 693,331 -2,227 0.11% 1,262,425
2019-09-24 2019-09-20 2.204 695,558 +15,650 0.11% 1,533,292
2019-08-28 2019-08-26 2.149 679,908 +103 0.11% 1,461,323
2019-08-06 2019-08-02 2.392 679,805 -14,516 0.11% 1,625,944
2019-08-01 2019-07-30 2.480 694,321 -9,073 0.11% 1,721,886
2019-07-25 2019-07-23 2.568 703,394 -1,815 0.12% 1,806,409
2019-07-23 2019-07-19 2.579 705,209 -1,814 0.12% 1,818,843
2019-07-22 2019-07-18 2.590 707,023 -10,887 0.12% 1,831,315
2019-07-19 2019-07-17 2.667 717,910 -43,550 0.12% 1,914,904
2019-07-18 2019-07-16 2.656 761,460 -10,887 0.13% 2,022,673
2019-07-17 2019-07-15 2.623 772,347 -9,073 0.13% 2,026,054
2019-07-16 2019-07-12 2.645 781,420 -63,509 0.13% 2,067,080
2019-07-09 2019-07-05 2.634 844,929 +19,960 0.14% 2,225,767
2019-07-08 2019-07-04 2.664 824,969 +108,873 0.14% 2,197,600
2019-07-05 2019-07-03 2.630 716,096 +55,094 0.12% 1,883,226
2019-07-02 2019-06-27 2.607 661,002 +329,938 0.11% 1,723,351
2019-06-27 2019-06-25 2.607 331,064 -17,644 0.06% 863,144
2019-04-03 2019-04-01 2.857 348,708 -31,758 0.06% 996,106
2019-03-28 2019-03-26 2.925 380,466 +1,764 0.06% 1,112,702
2019-03-26 2019-03-22 2.823 378,702 +1,764 0.06% 1,068,908
2019-03-20 2019-03-18 2.913 376,938 -3,528 0.06% 1,098,111
2019-01-28 2019-01-24 2.562 380,466 -12,351 0.06% 974,692
2019-01-25 2019-01-23 2.562 392,817 -75,867 0.07% 1,006,333
2019-01-15 2019-01-11 2.392 468,684 -17,644 0.08% 1,121,000
2019-01-03 2018-12-31 2.516 486,328 +59,988 0.08% 1,223,842
2019-01-02 2018-12-27 2.358 426,340 +1,765 0.07% 1,005,223
2018-12-28 2018-12-24 2.267 424,575 +70,574 0.07% 962,560
2018-12-05 2018-12-03 2.505 354,001 +52,931 0.06% 886,829
2018-11-29 2018-11-27 2.551 301,070 +17,643 0.05% 767,880
2018-11-12 2018-11-08 2.732 283,427 +35,288 0.05% 774,286
2018-10-16 2018-10-12 3.083 248,139 -12,351 0.04% 765,081
2018-10-11 2018-10-09 3.061 260,490 -15,879 0.04% 797,256
2018-10-08 2018-10-04 3.174 276,369 -17,644 0.05% 877,184
2018-10-04 2018-10-02 3.174 294,013 -10,586 0.05% 933,185
2018-10-02 2018-09-27 3.197 304,599 -17,643 0.05% 973,690
2018-09-28 2018-09-26 3.265 322,242 -10,587 0.05% 1,052,005
2018-09-27 2018-09-24 3.197 332,829 -15,879 0.06% 1,063,931
2018-09-26 2018-09-21 3.328 348,708 -17,643 0.06% 1,160,429
2018-09-24 2018-09-20 3.339 366,351 +2,230 0.06% 1,223,360
2018-09-21 2018-09-19 3.408 364,121 -34,737 0.06% 1,241,070
2018-09-20 2018-09-18 3.397 398,858 -13,895 0.07% 1,354,875
2018-09-19 2018-09-17 3.374 412,753 -12,159 0.07% 1,392,569
2018-08-31 2018-08-29 3.454 424,912 -17,369 0.07% 1,467,841
2018-08-28 2018-08-24 3.408 442,281 -34,737 0.08% 1,507,470
2018-08-22 2018-08-20 3.374 477,018 +52,106 0.08% 1,609,390
2018-07-03 2018-06-28 3.815 424,912 +11,943 0.07% 1,621,045
2018-06-25 2018-06-21 4.064 412,969 -8,440 0.07% 1,678,231
2018-06-22 2018-06-20 4.076 421,409 -59,083 0.07% 1,717,522
2018-06-21 2018-06-19 4.123 480,492 -109,724 0.09% 1,981,096
2018-05-02 2018-04-27 4.099 590,216 -16,881 0.10% 2,419,509
2018-04-25 2018-04-23 3.981 607,097 +8,441 0.11% 2,416,782
2018-04-17 2018-04-13 4.194 598,656 +10,128 0.11% 2,510,850
2018-04-11 2018-04-09 4.040 588,528 +8,440 0.10% 2,377,725
2018-03-22 2018-03-20 4.526 580,088 -48,954 0.10% 2,625,411
2018-03-21 2018-03-19 4.455 629,042 -135,045 0.11% 2,802,255
2018-03-14 2018-03-12 4.514 764,087 -10,128 0.14% 3,449,117
2018-03-08 2018-03-06 4.467 774,215 +25,321 0.14% 3,458,144
2018-02-21 2018-02-15 4.502 748,894 +16,880 0.13% 3,371,662
2018-01-31 2018-01-29 4.751 732,014 -16,880 0.13% 3,477,794
2018-01-26 2018-01-24 4.514 748,894 +48,954 0.13% 3,380,535
2018-01-25 2018-01-23 4.585 699,940 +45,577 0.12% 3,209,312
2018-01-24 2018-01-22 4.597 654,363 +67,523 0.12% 3,008,088
2018-01-23 2018-01-19 4.538 586,840 +97,908 0.10% 2,662,923
2018-01-22 2018-01-18 4.478 488,932 +106,348 0.09% 2,189,679
2018-01-10 2018-01-08 4.384 382,584 -18,568 0.07% 1,677,137
2018-01-04 2018-01-02 4.088 401,152 +18,568 0.07% 1,639,714
2017-12-04 2017-11-30 4.064 382,584 -52,330 0.07% 1,554,752
2017-11-30 2017-11-28 3.945 434,914 -25,321 0.08% 1,715,883
2017-11-29 2017-11-27 3.957 460,235 -48,954 0.08% 1,821,236
2017-11-23 2017-11-21 4.088 509,189 -16,880 0.09% 2,081,317
2017-11-17 2017-11-15 4.301 526,069 -25,321 0.09% 2,262,504
2017-11-10 2017-11-08 4.206 551,390 +25,321 0.10% 2,319,142
2017-11-07 2017-11-03 4.265 526,069 -8,441 0.09% 2,243,806
2017-11-01 2017-10-30 4.016 534,510 +65,835 0.09% 2,146,820
2017-10-31 2017-10-27 4.123 468,675 +10,128 0.08% 1,932,374
2017-10-26 2017-10-24 4.301 458,547 -1,688 0.08% 1,972,108
2017-10-18 2017-10-16 4.372 460,235 +25,321 0.08% 2,012,084
2017-10-16 2017-10-12 4.407 434,914 +6,752 0.08% 1,916,843
2017-10-13 2017-10-11 4.514 428,162 -54,018 0.08% 1,932,739
2017-10-03 2017-09-28 4.680 482,180 -15,192 0.09% 2,256,557
2017-09-29 2017-09-27 4.715 497,372 -25,321 0.09% 2,345,333
2017-09-28 2017-09-26 4.739 522,693 -13,505 0.09% 2,477,119
2017-09-27 2017-09-25 4.621 536,198 -45,578 0.10% 2,477,593
2017-09-25 2017-09-21 4.958 581,776 -77,265 0.10% 2,884,526
2017-09-05 2017-09-01 3.976 659,041 -16,700 0.12% 2,620,408
2017-08-28 2017-08-24 3.725 675,741 -25,050 0.12% 2,516,860
2017-08-25 2017-08-22 3.653 700,791 +8,350 0.13% 2,559,804
2017-08-18 2017-08-16 3.725 692,441 +16,700 0.12% 2,579,061
2017-08-16 2017-08-14 3.605 675,741 +16,700 0.12% 2,435,932
2017-08-15 2017-08-11 3.545 659,041 +25,049 0.12% 2,336,267
2017-08-14 2017-08-10 3.593 633,992 +8,350 0.11% 2,277,841
2017-08-11 2017-08-09 3.569 625,642 +8,350 0.11% 2,232,855
2017-08-07 2017-08-03 3.772 617,292 -33,400 0.11% 2,328,732
2017-07-10 2017-07-06 3.545 650,692 -16,699 0.12% 2,306,670
2017-07-07 2017-07-05 3.665 667,391 -55,110 0.12% 2,445,796
2017-07-05 2017-07-03 3.401 722,501 -58,449 0.13% 2,457,396
2017-06-19 2017-06-15 3.082 780,950 +28,341 0.14% 2,406,839
2017-06-06 2017-06-02 3.231 752,609 -16,094 0.14% 2,431,728
2017-05-08 2017-05-04 2.883 768,703 -159,328 0.14% 2,216,250
2017-04-21 2017-04-19 2.896 928,031 +16,094 0.17% 2,687,142
2017-04-20 2017-04-18 2.871 911,937 +24,140 0.17% 2,617,875
2017-04-19 2017-04-13 2.983 887,797 +24,141 0.17% 2,647,873
2017-04-13 2017-04-11 2.945 863,656 +16,094 0.16% 2,543,673
2017-03-31 2017-03-29 3.094 847,562 +144,844 0.16% 2,622,666
2017-03-29 2017-03-27 2.858 702,718 +96,562 0.13% 2,008,543
2017-03-28 2017-03-24 2.920 606,156 -8,047 0.11% 1,770,209
2017-03-23 2017-03-21 2.858 614,203 +8,047 0.11% 1,755,545
2017-03-20 2017-03-16 3.070 606,156 +16,094 0.11% 1,860,602
2017-03-16 2017-03-14 2.970 590,062 -8,047 0.11% 1,752,539
2017-03-10 2017-03-08 2.572 598,109 +8,047 0.11% 1,538,590
2017-01-05 2017-01-03 2.635 590,062 -398 0.11% 1,554,553
2016-10-11 2016-10-06 3.045 590,460 -195 0.11% 1,797,748
2016-10-07 2016-10-05 3.057 590,655 -3,219 0.11% 1,805,681
2016-10-06 2016-10-04 2.933 593,874 -151,281 0.11% 1,741,721
2016-09-22 2016-09-20 2.884 745,155 +9,804 0.14% 2,148,852
2016-08-18 2016-08-16 2.859 735,351 -3,811 0.14% 2,102,060
2016-08-15 2016-08-11 3.010 739,162 -3,177 0.14% 2,224,652
2016-08-10 2016-08-08 2.909 742,339 -4,764 0.14% 2,159,428
2016-07-05 2016-06-30 2.594 747,103 -7,941 0.14% 1,938,082
2016-06-28 2016-06-24 2.531 755,044 -20,647 0.14% 1,911,141
2016-06-27 2016-06-23 2.607 775,691 -14,294 0.15% 2,022,011
2016-06-24 2016-06-22 2.653 789,985 -12,705 0.15% 2,095,599
2016-06-23 2016-06-21 2.653 802,690 +7,625 0.15% 2,129,301
2016-06-22 2016-06-20 2.614 795,065 -6,182 0.15% 2,078,210
2016-06-03 2016-06-01 2.717 801,247 -77,280 0.16% 2,177,314
2016-05-26 2016-05-24 2.549 878,527 -32,457 0.17% 2,239,529
2016-05-25 2016-05-23 2.549 910,984 -372,488 0.18% 2,322,268
2016-05-24 2016-05-20 2.523 1,283,472 -319,937 0.25% 3,238,594
2016-05-23 2016-05-19 2.497 1,603,409 -74,188 0.31% 4,004,396
2016-05-20 2016-05-18 2.523 1,677,597 -425,038 0.32% 4,233,092
2016-05-19 2016-05-17 2.549 2,102,635 -517,773 0.41% 5,360,010
2016-05-18 2016-05-16 2.601 2,620,408 -109,737 0.51% 6,815,542
2016-05-17 2016-05-13 2.601 2,730,145 -125,193 0.53% 7,100,962
2016-05-16 2016-05-12 2.601 2,855,338 +77,280 0.55% 7,426,583
2016-05-13 2016-05-11 2.627 2,778,058 -177,743 0.54% 7,297,478
2016-05-12 2016-05-10 2.640 2,955,801 -41,731 0.57% 7,802,626
2016-05-11 2016-05-09 2.640 2,997,532 -139,103 0.58% 7,912,786
2016-05-10 2016-05-06 2.627 3,136,635 -230,293 0.61% 8,239,398
2016-05-09 2016-05-05 2.666 3,366,928 -108,192 0.65% 8,975,042
2016-05-06 2016-05-04 2.666 3,475,120 -120,556 0.67% 9,263,444
2016-05-05 2016-05-03 2.640 3,595,676 -74,188 0.70% 9,491,747
2016-05-04 2016-04-29 2.666 3,669,864 +1,545 0.71% 9,782,563
2016-05-03 2016-04-28 2.679 3,668,319 +1,546 0.71% 9,825,912
2016-04-29 2016-04-27 2.679 3,666,773 -318,392 0.71% 9,821,771
2016-04-28 2016-04-26 2.653 3,985,165 -112,828 0.77% 10,571,476
2016-04-27 2016-04-25 2.640 4,097,993 +15,456 0.79% 10,817,747
2016-04-26 2016-04-22 2.692 4,082,537 +26,275 0.79% 10,988,260
2016-04-25 2016-04-21 2.743 4,056,262 -411,127 0.79% 11,127,492
2016-04-22 2016-04-20 2.679 4,467,389 +23,184 0.87% 11,966,291
2016-04-21 2016-04-19 2.717 4,444,205 -69,552 0.86% 12,076,715
2016-04-20 2016-04-18 2.730 4,513,757 -531,683 0.87% 12,324,124
2016-04-19 2016-04-15 2.730 5,045,440 +642,966 0.98% 13,775,804
2016-04-18 2016-04-14 2.756 4,402,474 +959,812 0.85% 12,134,220
2016-04-15 2016-04-13 2.717 3,442,662 +281,297 0.67% 9,355,115
2016-04-14 2016-04-12 2.666 3,161,365 +132,921 0.61% 8,427,084
2016-04-13 2016-04-11 2.679 3,028,444 +174,652 0.59% 8,111,951
2016-04-12 2016-04-08 2.588 2,853,792 +217,928 0.55% 7,385,634
2016-04-11 2016-04-07 2.562 2,635,864 +20,093 0.51% 6,753,418
2016-04-08 2016-04-06 2.446 2,615,771 +15,456 0.51% 6,397,304
2016-04-07 2016-04-05 2.459 2,600,315 +47,913 0.50% 6,393,152
2016-04-06 2016-04-01 2.459 2,552,402 -3,091 0.49% 6,275,352
2016-04-05 2016-03-31 2.433 2,555,493 +15,456 0.50% 6,216,816
2016-03-31 2016-03-29 2.472 2,540,037 -1,546 0.49% 6,277,820
2016-03-21 2016-03-17 2.536 2,541,583 +115,920 0.49% 6,446,082
2016-03-18 2016-03-16 2.459 2,425,663 -4,637 0.47% 5,963,751
2016-03-17 2016-03-15 2.459 2,430,300 -4,637 0.47% 5,975,152
2016-03-16 2016-03-14 2.510 2,434,937 +27,821 0.47% 6,112,585
2016-03-04 2016-03-02 2.433 2,407,116 +15,456 0.47% 5,855,855
2016-03-01 2016-02-26 2.407 2,391,660 -43,277 0.46% 5,756,358
2016-02-29 2016-02-25 2.368 2,434,937 -3,091 0.47% 5,765,995
2016-02-22 2016-02-18 2.329 2,438,028 +37,094 0.47% 5,678,670
2016-02-16 2016-02-12 2.368 2,400,934 -154,559 0.47% 5,685,475
2016-02-15 2016-02-11 2.342 2,555,493 -465,223 0.50% 5,985,338
2016-02-11 2016-02-04 2.381 3,020,716 +1,546 0.59% 7,192,223
2016-02-05 2016-02-03 2.355 3,019,170 -568,778 0.58% 7,110,406
2016-02-04 2016-02-02 2.316 3,587,948 +153,014 0.70% 8,310,643
2016-01-28 2016-01-26 2.381 3,434,934 +145,285 0.67% 8,178,462
2016-01-25 2016-01-21 2.394 3,289,649 -797,525 0.64% 7,875,112
2016-01-20 2016-01-18 2.549 4,087,174 +1,546 0.79% 10,418,970
2016-01-19 2016-01-15 2.562 4,085,628 -92,736 0.79% 10,467,897
2016-01-18 2016-01-14 2.549 4,178,364 -154,559 0.81% 10,651,431
2016-01-15 2016-01-13 2.562 4,332,923 -179,288 0.84% 11,101,499
2016-01-04 2015-12-29 2.847 4,512,211 +35,548 0.87% 12,845,397
2015-12-29 2015-12-24 2.937 4,476,663 +279,752 0.87% 13,149,696
2015-12-10 2015-12-08 2.601 4,196,911 +51,005 0.81% 10,915,943
2015-12-09 2015-12-07 2.653 4,145,906 +15,456 0.80% 10,997,874
2015-12-08 2015-12-04 2.666 4,130,450 -20,093 0.80% 11,010,322
2015-12-07 2015-12-03 2.717 4,150,543 +162,287 0.80% 11,278,716
2015-12-04 2015-12-02 2.588 3,988,256 +20,093 0.77% 10,321,634
2015-12-03 2015-12-01 2.588 3,968,163 +3,091 0.77% 10,269,633
2015-12-02 2015-11-30 2.523 3,965,072 +3,091 0.77% 10,005,093
2015-11-30 2015-11-26 2.562 3,961,981 +77,280 0.77% 10,151,098
2015-11-20 2015-11-18 2.497 3,884,701 +6,182 0.75% 9,701,756
2015-11-16 2015-11-12 2.510 3,878,519 +66,460 0.75% 9,736,505
2015-11-13 2015-11-11 2.497 3,812,059 +54,096 0.74% 9,520,338
2015-11-12 2015-11-10 2.510 3,757,963 -4,637 0.73% 9,433,865
2015-11-10 2015-11-06 2.575 3,762,600 -17,001 0.73% 9,688,947
2015-11-06 2015-11-04 2.510 3,779,601 +163,833 0.73% 9,488,185
2015-11-05 2015-11-03 2.446 3,615,768 +51,004 0.70% 8,842,963
2015-11-04 2015-11-02 2.459 3,564,764 +68,006 0.69% 8,764,352
2015-11-03 2015-10-30 2.484 3,496,758 -1,546 0.68% 8,687,649
2015-10-30 2015-10-28 2.549 3,498,304 +717,155 0.68% 8,917,831
2015-10-28 2015-10-26 2.588 2,781,149 -754,249 0.54% 7,197,633
2015-10-26 2015-10-22 2.536 3,535,398 -315,300 0.68% 8,966,642
2015-10-19 2015-10-15 2.575 3,850,698 -94,281 0.75% 9,915,805
2015-10-16 2015-10-14 2.549 3,944,979 -51,005 0.76% 10,056,489
2015-10-15 2015-10-13 2.601 3,995,984 -61,823 0.77% 10,393,343
2015-10-14 2015-10-12 2.640 4,057,807 -85,008 0.79% 10,711,665
2015-10-13 2015-10-09 2.666 4,142,815 +52,550 0.80% 11,043,283
2015-10-12 2015-10-08 2.640 4,090,265 +153,014 0.79% 10,797,347
2015-10-09 2015-10-07 2.704 3,937,251 +103,554 0.76% 10,648,167
2015-10-08 2015-10-06 2.575 3,833,697 -30,912 0.74% 9,872,026
2015-10-07 2015-10-05 2.601 3,864,609 +12,365 0.75% 10,051,643
2015-10-06 2015-10-02 2.588 3,852,244 +468,314 0.75% 9,969,634
2015-10-05 2015-09-30 2.575 3,383,930 +137,558 0.66% 8,713,846
2015-09-30 2015-09-25 2.614 3,246,372 +13,910 0.63% 8,485,650
2015-09-29 2015-09-24 2.601 3,232,462 +6,182 0.63% 8,407,462
2015-09-24 2015-09-22 2.614 3,226,280 -24,729 0.62% 8,433,131
2015-09-23 2015-09-21 2.536 3,251,009 +156,105 0.63% 8,245,361
2015-09-22 2015-09-18 2.543 3,094,904 +3,091 0.60% 7,870,772
2015-09-21 2015-09-17 2.530 3,091,813 +372,440 0.60% 7,822,380
2015-09-18 2015-09-16 2.504 2,719,373 +10,679 0.53% 6,808,799
2015-09-16 2015-09-14 2.504 2,708,694 +126,631 0.53% 6,782,061
2015-09-15 2015-09-11 2.504 2,582,063 +115,951 0.51% 6,465,001
2015-09-14 2015-09-10 2.504 2,466,112 +53,399 0.48% 6,174,681
2015-09-11 2015-09-09 2.543 2,412,713 +1,612,637 0.47% 6,135,865
2015-09-01 2015-08-28 2.333 800,076 -27,462 0.16% 1,866,894
2015-08-31 2015-08-27 2.307 827,538 +10,679 0.16% 1,909,277
2015-08-27 2015-08-25 2.202 816,859 -3,051 0.16% 1,798,974
2015-08-20 2015-08-18 2.530 819,910 -7,628 0.16% 2,074,397
2015-08-13 2015-08-11 2.609 827,538 -22,885 0.16% 2,158,785
2015-08-12 2015-08-10 2.582 850,423 -10,680 0.17% 2,196,189
2015-08-11 2015-08-07 2.609 861,103 +33,565 0.17% 2,246,346
2015-08-06 2015-08-04 2.504 827,538 -18,308 0.16% 2,072,000
2015-07-29 2015-07-27 2.871 845,846 -7,629 0.17% 2,428,308
2015-07-22 2015-07-20 2.950 853,475 -4,577 0.17% 2,517,339
2015-07-16 2015-07-14 2.976 858,052 -9,154 0.17% 2,553,335
2015-07-15 2015-07-13 2.950 867,206 +4,577 0.17% 2,557,839
2015-07-14 2015-07-10 2.936 862,629 +4,577 0.17% 2,533,031
2015-07-02 2015-06-29 3.434 858,052 -38,477 0.17% 2,946,892
2015-06-30 2015-06-26 3.554 896,529 -76,922 0.18% 3,186,031
2015-06-26 2015-06-24 3.607 973,451 +79,939 0.19% 3,511,024
2015-06-25 2015-06-23 3.633 893,512 +31,673 0.18% 3,246,398
2015-06-24 2015-06-22 3.514 861,839 -42,231 0.17% 3,028,467
2015-06-23 2015-06-19 3.514 904,070 +3,016 0.18% 3,176,865
2015-06-22 2015-06-18 3.540 901,054 +21,116 0.18% 3,190,163
2015-06-19 2015-06-17 3.567 879,938 +36,199 0.17% 3,138,739
2015-06-18 2015-06-16 3.527 843,739 -39,215 0.17% 2,976,052
2015-06-17 2015-06-15 3.686 882,954 -3,017 0.18% 3,254,870
2015-06-16 2015-06-12 3.607 885,971 +27,149 0.18% 3,195,503
2015-06-15 2015-06-11 3.501 858,822 +22,624 0.17% 3,006,477
2015-06-12 2015-06-10 3.448 836,198 -3,016 0.17% 2,882,925
2015-06-11 2015-06-09 3.527 839,214 -31,674 0.17% 2,960,092
2015-06-10 2015-06-08 3.594 870,888 +49,773 0.17% 3,129,554
2015-06-09 2015-06-05 3.686 821,115 -6,033 0.16% 3,026,910
2015-06-08 2015-06-04 3.700 827,148 -9,050 0.16% 3,060,118
2015-06-05 2015-06-03 3.739 836,198 -30,165 0.17% 3,126,864
2015-06-04 2015-06-02 3.792 866,363 +64,855 0.17% 3,285,615
2015-06-03 2015-06-01 3.819 801,508 +24,133 0.16% 3,060,914
2015-06-02 2015-05-29 3.859 777,375 +22,624 0.15% 2,999,676
2015-06-01 2015-05-28 3.819 754,751 +22,624 0.15% 2,882,352
2015-05-29 2015-05-27 3.978 732,127 -27,149 0.15% 2,912,450
2015-05-28 2015-05-26 4.071 759,276 -95,021 0.15% 3,090,928
2015-05-27 2015-05-22 3.713 854,297 +67,872 0.17% 3,171,887
2015-05-26 2015-05-21 3.713 786,425 +90,496 0.16% 2,919,888
2015-05-20 2015-05-18 3.673 695,929 +7,542 0.14% 2,556,204
2015-05-14 2015-05-12 3.726 688,387 +7,541 0.14% 2,565,014
2015-05-07 2015-05-05 3.753 680,846 -40,723 0.14% 2,554,972
2015-05-06 2015-05-04 3.792 721,569 +37,706 0.15% 2,736,495
2015-05-05 2015-04-30 3.766 683,863 -1,508 0.14% 2,575,362
2015-05-04 2015-04-29 3.540 685,371 +15,083 0.14% 2,426,542
2015-04-30 2015-04-28 3.607 670,288 +19,607 0.14% 2,417,582
2015-04-27 2015-04-23 3.700 650,681 -52,789 0.13% 2,407,261
2015-04-24 2015-04-22 3.819 703,470 -75,414 0.14% 2,686,513
2015-04-23 2015-04-21 3.594 778,884 +7,542 0.16% 2,798,935
2015-04-22 2015-04-20 3.487 771,342 +52,789 0.16% 2,690,008
2015-04-21 2015-04-17 3.633 718,553 +7,542 0.14% 2,610,719
2015-04-20 2015-04-16 3.713 711,011 -12,067 0.14% 2,639,886
2015-04-17 2015-04-15 3.753 723,078 -9,049 0.15% 2,713,453
2015-04-16 2015-04-14 3.899 732,127 -52,790 0.15% 2,854,201
2015-04-15 2015-04-13 3.925 784,917 +49,291 0.16% 3,080,819
2015-04-14 2015-04-10 3.554 735,626 +57,314 0.15% 2,614,223
2015-04-13 2015-04-09 3.421 678,312 +15,083 0.14% 2,320,598
2015-04-02 2015-03-31 3.010 663,229 +16,591 0.13% 1,996,366
2015-03-17 2015-03-13 3.050 646,638 +15,082 0.13% 1,972,150
2015-02-13 2015-02-11 3.050 631,556 +60,331 0.13% 1,926,152
2015-01-09 2015-01-07 3.076 571,225 +7,541 0.12% 1,757,300
2015-01-07 2015-01-05 3.328 563,684 -7,541 0.11% 1,876,118
2015-01-06 2015-01-02 3.315 571,225 -22,624 0.12% 1,893,643
2014-12-15 2014-12-11 2.957 593,849 +15,083 0.12% 1,756,029
2014-11-28 2014-11-26 3.156 578,766 +7,541 0.12% 1,826,547
2014-11-26 2014-11-24 3.315 571,225 -19,607 0.12% 1,893,643
2014-11-18 2014-11-14 3.103 590,832 +12,066 0.12% 1,833,288
2014-11-17 2014-11-13 3.116 578,766 +13,574 0.12% 1,803,523
2014-11-07 2014-11-05 3.063 565,192 -7,541 0.14% 1,731,246
2014-11-03 2014-10-30 3.116 572,733 +7,541 0.15% 1,784,723
2014-10-30 2014-10-28 3.235 565,192 +12,066 0.14% 1,828,675
2014-10-28 2014-10-24 3.315 553,126 -21,116 0.14% 1,833,643
2014-10-22 2014-10-20 3.222 574,242 -37,706 0.15% 1,850,342
2014-10-21 2014-10-17 3.196 611,948 -82,955 0.15% 1,955,610
2014-10-20 2014-10-16 3.143 694,903 -46,757 0.18% 2,183,853
2014-10-09 2014-10-07 3.169 741,660 +193,059 0.19% 2,350,464
2014-10-03 2014-09-29 3.103 548,601 -15,083 0.14% 1,702,250
2014-09-30 2014-09-26 3.169 563,684 +22,624 0.14% 1,786,423
2014-09-26 2014-09-24 3.368 541,060 -7,541 0.14% 1,822,342
2014-09-25 2014-09-23 3.355 548,601 +7,541 0.14% 1,840,466
2014-09-24 2014-09-22 3.262 541,060 -15,082 0.14% 1,764,946
2014-09-17 2014-09-15 3.501 556,142 -22,626 0.14% 1,946,886
2014-09-10 2014-09-05 3.434 578,768 -4,525 0.15% 1,987,749
2014-09-08 2014-09-04 3.421 583,293 +2,261 0.15% 1,995,525
2014-09-05 2014-09-03 3.381 581,032 +15,024 0.15% 1,964,586
2014-09-02 2014-08-29 3.434 566,008 -15,024 0.14% 1,943,926
2014-08-28 2014-08-26 3.235 581,032 -25,541 0.15% 1,879,506
2014-08-27 2014-08-25 3.142 606,573 +1,502 0.15% 1,905,603
2014-08-26 2014-08-22 3.115 605,071 +25,542 0.15% 1,884,775
2014-08-25 2014-08-21 3.315 579,529 -1,503 0.15% 1,920,932
2014-08-22 2014-08-20 3.381 581,032 -100,662 0.15% 1,964,586
2014-08-21 2014-08-19 3.448 681,694 -3,005 0.17% 2,350,318
2014-08-20 2014-08-18 3.461 684,699 -31,551 0.17% 2,369,793
2014-08-19 2014-08-15 3.541 716,250 +7,512 0.18% 2,536,201
2014-08-18 2014-08-14 3.501 708,738 +7,512 0.18% 2,481,298
2014-08-15 2014-08-13 3.554 701,226 +37,561 0.18% 2,492,336
2014-08-14 2014-08-12 3.634 663,665 -10,517 0.17% 2,411,842
2014-08-13 2014-08-11 3.568 674,182 +75,121 0.17% 2,405,190
2014-08-12 2014-08-08 3.568 599,061 -4,507 0.15% 2,137,190
2014-08-11 2014-08-07 3.568 603,568 -45,073 0.15% 2,153,269
2014-08-07 2014-08-05 3.621 648,641 -12,019 0.16% 2,348,609
2014-08-06 2014-08-04 3.674 660,660 +4,507 0.17% 2,427,306
2014-08-05 2014-08-01 3.514 656,153 -42,068 0.17% 2,305,932
2014-08-04 2014-07-31 3.581 698,221 -21,034 0.18% 2,500,245
2014-08-01 2014-07-30 3.474 719,255 -31,551 0.18% 2,498,968
2014-07-30 2014-07-28 3.608 750,806 -4,507 0.19% 2,708,535
2014-07-29 2014-07-25 3.674 755,313 +15,024 0.19% 2,775,067
2014-07-28 2014-07-24 3.714 740,289 +70,614 0.19% 2,749,431
2014-07-25 2014-07-23 3.501 669,675 -37,560 0.17% 2,344,538
2014-07-24 2014-07-22 3.434 707,235 +31,550 0.18% 2,428,963
2014-07-23 2014-07-21 3.355 675,685 -10,517 0.17% 2,266,638
2014-07-21 2014-07-17 3.381 686,202 +4,508 0.17% 2,320,187
2014-07-17 2014-07-15 3.528 681,694 -96,155 0.17% 2,404,765
2014-07-16 2014-07-14 3.408 777,849 -405,655 0.20% 2,650,774
2014-07-15 2014-07-11 3.847 1,183,504 +413,167 0.30% 4,553,077
2014-07-10 2014-07-08 3.261 770,337 +3,376 0.20% 2,512,374
2014-07-08 2014-07-04 3.261 766,961 +548,385 0.19% 2,501,363
2014-06-30 2014-06-26 2.955 218,576 -24,038 0.06% 645,941
2014-06-25 2014-06-23 2.795 242,614 -81,131 0.06% 678,223
2014-06-23 2014-06-19 2.849 323,745 -4,508 0.08% 922,262
2014-06-18 2014-06-16 2.982 328,253 -1,502 0.08% 978,800
2014-06-10 2014-06-06 3.063 329,755 +13,215 0.08% 1,009,933
2014-06-05 2014-06-03 3.076 316,540 -7,379 0.08% 973,750
2014-06-04 2014-05-30 3.008 323,919 -7,379 0.08% 974,501
2014-06-03 2014-05-29 3.036 331,298 +13,283 0.09% 1,005,680
2014-05-30 2014-05-28 3.049 318,015 -47,227 0.08% 969,668
2014-05-29 2014-05-27 3.036 365,242 -1,476 0.09% 1,108,719
2014-05-28 2014-05-26 2.995 366,718 +14,758 0.09% 1,098,291
2014-05-27 2014-05-23 2.981 351,960 +48,703 0.09% 1,049,322
2014-05-09 2014-05-07 3.280 303,257 -36,896 0.08% 994,533
2014-05-08 2014-05-05 3.496 340,153 -51,654 0.09% 1,189,288
2014-05-05 2014-04-30 3.442 391,807 -17,710 0.10% 1,348,648
2014-05-02 2014-04-29 3.442 409,517 -162,342 0.11% 1,409,608
2014-04-24 2014-04-22 3.361 571,859 -177,100 0.15% 1,921,912
2014-04-23 2014-04-17 3.307 748,959 -208,092 0.20% 2,476,514
2014-04-15 2014-04-11 3.320 957,051 -85,598 0.26% 3,177,562
2014-04-14 2014-04-10 3.347 1,042,649 -256,795 0.28% 3,490,020
2014-04-11 2014-04-09 3.361 1,299,444 -1,334,153 0.35% 4,367,190
2014-04-10 2014-04-08 3.293 2,633,597 +51,654 0.70% 8,672,582
2014-04-09 2014-04-07 3.266 2,581,943 +125,446 0.69% 8,432,504
2014-04-08 2014-04-04 3.347 2,456,497 +845,652 0.66% 8,222,541
2014-04-07 2014-04-03 3.401 1,610,845 +199,238 0.43% 5,479,240
2014-04-04 2014-04-02 3.483 1,411,607 +389,619 0.38% 4,916,316
2014-04-03 2014-04-01 3.442 1,021,988 +386,669 0.27% 3,517,810
2014-04-02 2014-03-31 3.510 635,319 -60,510 0.17% 2,229,895
2014-03-31 2014-03-27 3.740 695,829 -73,791 0.19% 2,602,582
2014-03-14 2014-03-12 3.930 769,620 +16,234 0.21% 3,024,595
2014-03-13 2014-03-11 3.944 753,386 +28,041 0.20% 2,971,005
2014-02-26 2014-02-24 3.957 725,345 +417,660 0.19% 2,870,254
2014-02-24 2014-02-20 4.025 307,685 +67,889 0.08% 1,238,385
2014-02-21 2014-02-19 4.038 239,796 +36,896 0.06% 968,392
2014-02-07 2014-02-05 4.066 202,900 -7,380 0.05% 824,890
2014-01-29 2014-01-27 4.147 210,280 -19,185 0.06% 871,991
2013-11-21 2013-11-19 4.594 229,465 -7,380 0.06% 1,054,166
2013-11-14 2013-11-12 4.662 236,845 +7,380 0.06% 1,104,118
2013-10-24 2013-10-22 4.066 229,465 +7,379 0.06% 932,890
2013-10-18 2013-10-16 3.916 222,086 -7,379 0.06% 869,785
2013-09-16 2013-09-12 3.964 229,465 +1,957 0.06% 909,555
2013-09-11 2013-09-09 4.005 227,508 -29,264 0.06% 911,126
2013-09-04 2013-09-02 3.718 256,772 -10,243 0.07% 954,621
2013-09-03 2013-08-30 3.718 267,015 -7,316 0.08% 992,702
2013-08-22 2013-08-20 3.827 274,331 +7,316 0.08% 1,049,898
2013-07-26 2013-07-24 3.718 267,015 +7,316 0.08% 992,702
2013-07-25 2013-07-23 3.718 259,699 -7,316 0.07% 965,503
2013-07-10 2013-07-08 3.417 267,015 -174,126 0.08% 912,410
2013-06-25 2013-06-21 3.677 441,141 -4,389 0.13% 1,621,975
2013-06-13 2013-06-10 3.936 445,530 -98,037 0.13% 1,753,815
2013-06-10 2013-06-06 3.895 543,567 -14,633 0.16% 2,117,446
2013-06-04 2013-05-31 3.950 558,200 -35,118 0.16% 2,204,967
2013-05-31 2013-05-29 3.854 593,318 -19,022 0.17% 2,286,920
2013-05-29 2013-05-27 3.786 612,340 -43,897 0.17% 2,318,391
2013-05-28 2013-05-24 3.927 656,237 +11,706 0.19% 2,576,988
2013-05-27 2013-05-23 3.842 644,531 +20,866 0.18% 2,476,393
2013-05-14 2013-05-10 3.772 623,665 -25,578 0.18% 2,352,174
2013-05-10 2013-05-08 3.828 649,243 +24,530 0.19% 2,485,326
2013-05-06 2013-05-02 3.927 624,713 -14,158 0.18% 2,453,196
2013-05-03 2013-04-30 3.885 638,871 +7,079 0.19% 2,481,720
2013-04-24 2013-04-22 3.701 631,792 -90,616 0.19% 2,338,203
2013-04-17 2013-04-15 3.715 722,408 -16,990 0.21% 2,683,769
2013-04-12 2013-04-10 3.546 739,398 -42,476 0.22% 2,621,554
2013-04-09 2013-04-05 3.433 781,874 +21,238 0.23% 2,683,798
2013-03-27 2013-03-25 3.263 760,636 +8,495 0.22% 2,481,965
2013-03-26 2013-03-22 3.249 752,141 +5,664 0.22% 2,443,622
2013-03-22 2013-03-20 3.108 746,477 +2,831 0.22% 2,319,775
2013-03-19 2013-03-15 2.938 743,646 +14,159 0.22% 2,184,924
2013-03-18 2013-03-14 2.981 729,487 +14,159 0.22% 2,174,237
2013-03-12 2013-03-08 3.207 715,328 -7,080 0.21% 2,293,707
2013-03-11 2013-03-07 3.150 722,408 -11,327 0.21% 2,275,591
2013-03-07 2013-03-05 3.065 733,735 +18,407 0.22% 2,249,085
2013-03-06 2013-03-04 3.178 715,328 +4,247 0.21% 2,273,498
2013-02-19 2013-02-15 3.687 711,081 -18,406 0.21% 2,621,600
2013-02-08 2013-02-06 3.602 729,487 +14,159 0.22% 2,627,632
2013-02-07 2013-02-05 3.715 715,328 +7,079 0.21% 2,657,467
2013-02-05 2013-02-01 3.701 708,249 +14,159 0.21% 2,621,163
2013-01-31 2013-01-29 3.757 694,090 -12,743 0.20% 2,607,980
2013-01-23 2013-01-21 3.955 706,833 +56,635 0.21% 2,795,643
2013-01-22 2013-01-18 3.955 650,198 +14,158 0.19% 2,571,642
2013-01-15 2013-01-11 3.955 636,040 +7,080 0.19% 2,515,645
2013-01-10 2013-01-08 4.012 628,960 -99,111 0.19% 2,523,180
2013-01-08 2013-01-04 3.983 728,071 -7,079 0.21% 2,900,212
2012-12-19 2012-12-17 3.969 735,150 +7,079 0.22% 2,918,026
2012-12-18 2012-12-14 4.096 728,071 -4,248 0.22% 2,982,487
2012-12-13 2012-12-11 4.026 732,319 +11,327 0.22% 2,948,166
2012-12-11 2012-12-07 4.181 720,992 -5,663 0.21% 3,014,595
2012-12-10 2012-12-06 3.927 726,655 -114,686 0.21% 2,853,513
2012-12-07 2012-12-05 3.983 841,341 -127,428 0.25% 3,351,413
2012-12-05 2012-12-03 3.885 968,769 +5,664 0.29% 3,763,221
2012-12-03 2012-11-29 3.715 963,105 +12,742 0.28% 3,577,966
2012-11-29 2012-11-27 3.616 950,363 +14,159 0.28% 3,436,658
2012-11-28 2012-11-26 3.531 936,204 +114,686 0.28% 3,306,110
2012-11-27 2012-11-23 3.475 821,518 +92,031 0.24% 2,854,691
2012-11-07 2012-11-05 3.376 729,487 -14,159 0.22% 2,462,761
2012-11-06 2012-11-02 3.263 743,646 -2,831 0.22% 2,426,527
2012-10-11 2012-10-09 2.952 746,477 -339,809 0.23% 2,203,787
2012-09-27 2012-09-25 3.023 1,086,286 -7,079 0.33% 3,283,710
2012-09-21 2012-09-19 3.108 1,093,365 -11,327 0.33% 3,397,776
2012-09-19 2012-09-17 3.164 1,104,692 -21,238 0.33% 3,495,393
2012-09-18 2012-09-14 3.249 1,125,930 -31,150 0.34% 3,658,020
2012-09-17 2012-09-13 3.065 1,157,080 +35,397 0.35% 3,546,745
2012-09-14 2012-09-12 3.023 1,121,683 +77,873 0.34% 3,390,711
2012-09-11 2012-09-07 2.960 1,043,810 +17,564 0.32% 3,089,339
2012-08-29 2012-08-27 3.046 1,026,246 -32,017 0.32% 3,125,822
2012-08-27 2012-08-23 2.802 1,058,263 +9,744 0.32% 2,964,866
2012-08-17 2012-08-15 2.873 1,048,519 +16,705 0.32% 3,012,889
2012-08-16 2012-08-14 2.888 1,031,814 +34,801 0.32% 2,979,712
2012-08-14 2012-08-10 3.017 997,013 +5,568 0.31% 3,008,133
2012-08-13 2012-08-09 3.046 991,445 +69,602 0.30% 3,019,822
2012-08-10 2012-08-08 2.974 921,843 +13,921 0.28% 2,741,601
2012-08-07 2012-08-03 2.931 907,922 +13,920 0.28% 2,661,066
2012-08-02 2012-07-31 2.988 894,002 +45,938 0.27% 2,671,645
2012-07-26 2012-07-24 3.089 848,064 +13,920 0.26% 2,619,654
2012-07-25 2012-07-23 3.146 834,144 -13,920 0.26% 2,624,593
2012-07-24 2012-07-20 3.247 848,064 +20,881 0.26% 2,753,683
2012-07-23 2012-07-19 3.261 827,183 +34,801 0.25% 2,697,766
2012-07-20 2012-07-18 3.218 792,382 +44,545 0.24% 2,550,113
2012-07-18 2012-07-16 3.276 747,837 +8,352 0.23% 2,449,732
2012-07-13 2012-07-11 3.448 739,485 +34,801 0.23% 2,549,867
2012-07-12 2012-07-10 3.549 704,684 -15,312 0.22% 2,500,738
2012-07-11 2012-07-09 3.405 719,996 -6,960 0.22% 2,451,632
2012-07-10 2012-07-06 3.592 726,956 +8,352 0.22% 2,611,109
2012-07-09 2012-07-05 3.434 718,604 -34,801 0.22% 2,467,541
2012-07-06 2012-07-04 3.233 753,405 -70,606 0.23% 2,435,499
2012-07-03 2012-06-28 2.873 824,011 -139,204 0.25% 2,367,772
2012-06-29 2012-06-27 2.931 963,215 +54,266 0.30% 2,823,126
2012-06-26 2012-06-22 2.917 908,949 +27,840 0.28% 2,651,016
2012-06-25 2012-06-21 3.060 881,109 +76,563 0.28% 2,696,411
2012-06-14 2012-06-12 3.017 804,546 -11,136 0.25% 2,427,432
2012-06-04 2012-05-31 2.917 815,682 -20,881 0.26% 2,378,996
2012-05-31 2012-05-29 2.888 836,563 -13,921 0.26% 2,415,859
2012-05-18 2012-05-16 2.809 850,484 +24,112 0.27% 2,389,390
2012-05-11 2012-05-09 2.839 826,372 +13,526 0.27% 2,346,087
2012-05-08 2012-05-04 3.046 812,846 -13,526 0.26% 2,475,955
2012-04-27 2012-04-25 2.795 826,372 -33,814 0.27% 2,309,429
2012-04-25 2012-04-23 2.721 860,186 +8,115 0.28% 2,340,332
2012-04-20 2012-04-18 2.854 852,071 -2,705 0.27% 2,431,646
2012-04-19 2012-04-17 2.780 854,776 +5,032 0.28% 2,376,169
2012-04-18 2012-04-16 2.943 849,744 +41,930 0.27% 2,500,394
2012-04-17 2012-04-13 3.076 807,814 -27,052 0.26% 2,484,517
2012-04-13 2012-04-11 2.795 834,866 -13,526 0.27% 2,333,167
2012-04-12 2012-04-10 2.839 848,392 +13,526 0.27% 2,408,602
2012-04-11 2012-04-05 2.928 834,866 -27,052 0.27% 2,444,270
2012-04-10 2012-04-03 2.736 861,918 +13,526 0.28% 2,357,789
2012-04-03 2012-03-30 2.558 848,392 +5,410 0.27% 2,170,251
2012-04-02 2012-03-29 2.602 842,982 +13,526 0.27% 2,193,806
2012-03-28 2012-03-26 2.558 829,456 +8,116 0.27% 2,121,811
2012-03-26 2012-03-22 2.765 821,340 +13,526 0.26% 2,271,077
2012-03-22 2012-03-20 2.839 807,814 +13,525 0.26% 2,293,400
2012-03-14 2012-03-12 3.223 794,289 -33,814 0.26% 2,560,367
2012-03-12 2012-03-08 2.957 828,103 -6,763 0.27% 2,448,959
2012-03-08 2012-03-06 2.824 834,866 -27,052 0.27% 2,357,857
2012-03-05 2012-03-01 2.765 861,918 +9,468 0.28% 2,383,279
2012-03-01 2012-02-28 3.090 852,450 +6,763 0.27% 2,634,404
2012-02-27 2012-02-23 3.046 845,687 -9,468 0.27% 2,575,990
2012-02-24 2012-02-22 3.194 855,155 -13,526 0.28% 2,731,278
2012-02-23 2012-02-21 2.721 868,681 +16,231 0.28% 2,363,444
2012-02-22 2012-02-20 2.750 852,450 +13,526 0.27% 2,344,494
2012-02-20 2012-02-16 2.662 838,924 -33,814 0.27% 2,232,864
2012-02-17 2012-02-15 2.736 872,738 -33,815 0.28% 2,387,387
2012-02-14 2012-02-10 2.809 906,553 +27,052 0.29% 2,546,913
2012-02-13 2012-02-09 2.706 879,501 +6,763 0.28% 2,379,878
2012-01-27 2012-01-20 2.292 872,738 -13,526 0.28% 2,000,243
2012-01-17 2012-01-13 2.188 886,264 +5,410 0.29% 1,939,510
2011-12-08 2011-12-06 1.967 880,854 -27,051 0.28% 1,732,299
2011-12-06 2011-12-02 1.996 907,905 -13,526 0.29% 1,812,347
2011-12-05 2011-12-01 2.011 921,431 +40,577 0.30% 1,852,972
2011-12-02 2011-11-30 1.848 880,854 +13,526 0.28% 1,628,100
2011-11-29 2011-11-25 2.055 867,328 -6,763 0.28% 1,782,647
2011-11-25 2011-11-23 2.218 874,091 -14,878 0.28% 1,938,720
2011-11-18 2011-11-16 2.366 888,969 +6,763 0.29% 2,103,167
2011-11-17 2011-11-15 2.499 882,206 -1,353 0.28% 2,204,570
2011-11-14 2011-11-10 2.203 883,559 -33,814 0.28% 1,946,655
2011-11-10 2011-11-08 2.395 917,373 -304,331 0.30% 2,197,497
2011-11-09 2011-11-07 2.543 1,221,704 -27,051 0.39% 3,107,146
2011-11-08 2011-11-04 2.647 1,248,755 +27,051 0.40% 3,305,198
2011-11-07 2011-11-03 2.617 1,221,704 +87,918 0.39% 3,197,470
2011-11-04 2011-11-02 2.602 1,133,786 +47,340 0.36% 2,950,604
2011-11-03 2011-11-01 2.573 1,086,446 -81,155 0.35% 2,795,276
2011-11-01 2011-10-28 2.869 1,167,601 -43,282 0.38% 3,349,372
2011-10-31 2011-10-27 2.736 1,210,883 +219,118 0.39% 3,312,388
2011-10-28 2011-10-26 2.632 991,765 +37,872 0.32% 2,610,334
2011-10-26 2011-10-24 2.750 953,893 -2,705 0.31% 2,623,493
2011-10-19 2011-10-17 2.632 956,598 +13,526 0.31% 2,517,774
2011-10-17 2011-10-13 2.869 943,072 -31,110 0.30% 2,705,290
2011-10-14 2011-10-12 2.203 974,182 +108,207 0.31% 2,146,316
2011-10-06 2011-10-03 2.159 865,975 +20,288 0.28% 1,869,500
2011-09-30 2011-09-27 2.632 845,687 -13,526 0.27% 2,225,855
2011-09-27 2011-09-23 2.647 859,213 -12,173 0.28% 2,274,161
2011-09-22 2011-09-20 2.706 871,386 -13,526 0.28% 2,357,919
2011-09-21 2011-09-19 2.691 884,912 -14,878 0.28% 2,381,435
2011-09-12 2011-09-08 3.453 899,790 -20,289 0.29% 3,107,391
2011-09-09 2011-09-07 3.333 920,079 +23,326 0.30% 3,066,938
2011-09-06 2011-09-02 3.318 896,753 -19,980 0.29% 2,975,719
2011-09-05 2011-09-01 3.228 916,733 +19,980 0.30% 2,959,431
2011-08-30 2011-08-26 3.288 896,753 +5,328 0.29% 2,948,790
2011-08-23 2011-08-19 3.318 891,425 +30,636 0.29% 2,958,039
2011-08-18 2011-08-16 3.904 860,789 -640 0.28% 3,360,446
2011-08-16 2011-08-12 3.904 861,429 +1,332 0.28% 3,362,945
2011-08-10 2011-08-08 4.054 860,097 +6,660 0.28% 3,486,889
2011-07-27 2011-07-25 4.805 853,437 +3,996 0.28% 4,100,609
2011-07-26 2011-07-22 4.985 849,441 -2,664 0.28% 4,234,461
2011-07-14 2011-07-12 4.580 852,105 +6,660 0.28% 3,902,293
2011-07-13 2011-07-11 4.865 845,445 -7,512 0.28% 4,112,986
2011-07-12 2011-07-08 5.135 852,957 -6,660 0.28% 4,380,061
2011-07-08 2011-07-06 4.895 859,617 -20,247 0.28% 4,207,746
2011-07-07 2011-07-05 5.075 879,864 -5,168 0.29% 4,465,387
2011-07-05 2011-06-30 4.685 885,032 +5,328 0.29% 4,146,106
2011-06-29 2011-06-27 4.685 879,704 +9,324 0.29% 4,121,146
2011-06-28 2011-06-24 4.625 870,380 +6,660 0.28% 4,025,191
2011-06-24 2011-06-22 4.850 863,720 -38,628 0.28% 4,188,923
2011-06-23 2011-06-21 4.790 902,348 +118,202 0.30% 4,322,068
2011-06-03 2011-06-01 8.221 784,146 -1,332 0.31% 6,446,669
2011-06-02 2011-05-31 8.424 785,478 +131,937 0.31% 6,617,246
2011-05-26 2011-05-24 7.334 653,541 +3,248 0.32% 4,793,379
2011-05-25 2011-05-23 7.556 650,293 +5,413 0.31% 4,913,724
2011-05-24 2011-05-20 7.759 644,880 -3,248 0.31% 5,003,877
2011-05-23 2011-05-19 7.815 648,128 -22,517 0.31% 5,065,001
2011-05-20 2011-05-18 7.944 670,645 -2,165 0.32% 5,327,697
2011-05-19 2011-05-17 7.944 672,810 +5,412 0.33% 5,344,896
2011-05-11 2011-05-06 8.517 667,398 -4,330 0.32% 5,684,133
2011-05-04 2011-04-29 8.628 671,728 -2,165 0.32% 5,795,471
2011-05-03 2011-04-28 8.461 673,893 +2,165 0.33% 5,702,100
2011-04-29 2011-04-27 8.554 671,728 -3,248 0.32% 5,745,831
2011-04-28 2011-04-26 8.572 674,976 +3,248 0.33% 5,786,084
2011-04-27 2011-04-21 8.554 671,728 -1,082 0.32% 5,745,831
2011-04-20 2011-04-18 8.776 672,810 -6,496 0.33% 5,904,246
2011-04-18 2011-04-14 8.739 679,306 +2,165 0.33% 5,936,152
2011-04-14 2011-04-12 8.572 677,141 -9,743 0.33% 5,804,643
2011-04-11 2011-04-07 8.609 686,884 -21,651 0.33% 5,913,542
2011-04-07 2011-04-04 8.554 708,535 -1,082 0.34% 6,060,671
2011-03-30 2011-03-28 8.406 709,617 -5,413 0.34% 5,965,046
2011-03-29 2011-03-25 8.406 715,030 +18,403 0.35% 6,010,548
2011-03-28 2011-03-24 7.907 696,627 +5,413 0.34% 5,508,362
2011-03-25 2011-03-23 7.612 691,214 +6,495 0.33% 5,261,240
2011-03-23 2011-03-21 7.390 684,719 +15,156 0.33% 5,060,003
2011-03-22 2011-03-18 7.390 669,563 -10,825 0.32% 4,948,002
2011-03-21 2011-03-17 7.390 680,388 -20,569 0.33% 5,027,997
2011-03-18 2011-03-16 7.722 700,957 -9,743 0.34% 5,413,100
2011-03-17 2011-03-15 7.612 710,700 -18,404 0.34% 5,409,560
2011-03-15 2011-03-11 7.833 729,104 +8,661 0.35% 5,711,284
2011-03-11 2011-03-09 8.000 720,443 -17,321 0.35% 5,763,230
2011-03-10 2011-03-08 7.944 737,764 -10,826 0.36% 5,860,900
2011-03-08 2011-03-04 8.388 748,590 +4,331 0.36% 6,278,823
2011-03-01 2011-02-25 8.720 744,259 -5,954 0.36% 6,489,997
2011-02-28 2011-02-24 8.277 750,213 -5,413 0.36% 6,209,276
2011-02-24 2011-02-22 8.295 755,626 +8,660 0.37% 6,268,038
2011-02-23 2011-02-21 8.739 746,966 +3,248 0.36% 6,527,402
2011-02-22 2011-02-18 8.886 743,718 +4,330 0.36% 6,608,939
2011-02-21 2011-02-17 9.200 739,388 -5,413 0.36% 6,802,682
2011-02-18 2011-02-16 9.071 744,801 -20,568 0.36% 6,756,163
2011-02-14 2011-02-10 9.090 765,369 -2,165 0.37% 6,956,878
2011-02-09 2011-02-07 9.274 767,534 -3,248 0.37% 7,118,357
2011-02-08 2011-02-02 9.145 770,782 +4,330 0.37% 7,048,800
2011-02-07 2011-01-31 8.702 766,452 +1,083 0.37% 6,669,362
2011-01-31 2011-01-27 9.090 765,369 -7,578 0.37% 6,956,878
2011-01-28 2011-01-26 8.868 772,947 -21,868 0.37% 6,854,399
2011-01-27 2011-01-25 8.960 794,815 +10,717 0.39% 7,121,741
2011-01-25 2011-01-21 9.330 784,098 +23,817 0.38% 7,315,434
2011-01-21 2011-01-19 9.053 760,281 -9,743 0.37% 6,882,538
2011-01-20 2011-01-18 9.053 770,024 +4,330 0.37% 6,970,738
2011-01-18 2011-01-14 8.997 765,694 +3,248 0.37% 6,889,102
2011-01-17 2011-01-13 9.293 762,446 +14,073 0.37% 7,085,255
2011-01-14 2011-01-12 9.884 748,373 -11,908 0.36% 7,396,909
2011-01-12 2011-01-10 8.794 760,281 +8,660 0.37% 6,685,894
2011-01-11 2011-01-07 8.591 751,621 +1,083 0.36% 6,456,992
2011-01-06 2011-01-04 8.535 750,538 +24,899 0.36% 6,406,090
2011-01-05 2011-01-03 8.332 725,639 -105,875 0.35% 6,046,103
2011-01-03 2010-12-29 8.018 831,514 -28,146 0.40% 6,667,111
2010-12-29 2010-12-24 8.018 859,660 -167,797 0.42% 6,892,787
2010-12-28 2010-12-22 7.963 1,027,457 -34,642 0.50% 8,181,244
2010-12-23 2010-12-21 7.963 1,062,099 -3,247 0.52% 8,457,084
2010-12-22 2010-12-20 8.092 1,065,346 -7,903 0.52% 8,620,713
2010-12-14 2010-12-10 8.055 1,073,249 +10,826 0.52% 8,645,008
2010-12-09 2010-12-07 8.018 1,062,423 -108,256 0.52% 8,518,548
2010-12-08 2010-12-06 7.759 1,170,679 -5,413 0.57% 9,083,757
2010-12-03 2010-12-01 8.000 1,176,092 -37,890 0.57% 9,408,223
2010-12-02 2010-11-30 8.000 1,213,982 -42,220 0.59% 9,711,326
2010-11-29 2010-11-25 7.722 1,256,202 -46,008 0.61% 9,700,948
2010-11-26 2010-11-24 7.612 1,302,210 -126,660 0.63% 9,911,894
2010-11-25 2010-11-23 7.575 1,428,870 -175,374 0.69% 10,823,182
2010-11-24 2010-11-22 7.630 1,604,244 -35,725 0.78% 12,240,492
2010-11-23 2010-11-19 7.575 1,639,969 -84,439 0.80% 12,422,182
2010-11-22 2010-11-18 7.667 1,724,408 +32,476 0.84% 13,221,068
2010-11-19 2010-11-17 7.815 1,691,932 -471,995 0.82% 13,222,138
2010-11-18 2010-11-16 7.741 2,163,927 -914,763 1.05% 16,750,780
2010-11-16 2010-11-12 7.704 3,078,690 -9,743 1.50% 23,718,128
2010-11-15 2010-11-11 8.073 3,088,433 -9,743 1.50% 24,934,348
2010-11-12 2010-11-10 8.000 3,098,176 -5,413 1.51% 24,784,056
2010-11-11 2010-11-09 8.073 3,103,589 -433 1.51% 25,056,710
2010-11-10 2010-11-08 7.981 3,104,022 -47,632 1.51% 24,773,475
2010-11-09 2010-11-05 7.889 3,151,654 -84,440 1.53% 24,862,501
2010-11-08 2010-11-04 7.963 3,236,094 -6,495 1.57% 25,767,768
2010-11-05 2010-11-03 8.110 3,242,589 -4,330 1.58% 26,298,733
2010-11-04 2010-11-02 7.963 3,246,919 -134,238 1.58% 25,853,963
2010-11-03 2010-11-01 7.722 3,381,157 -55,210 1.64% 26,110,790
2010-10-28 2010-10-26 7.482 3,436,367 -87,687 1.67% 25,711,828
2010-10-27 2010-10-25 7.649 3,524,054 -21,652 1.72% 26,953,880
2010-10-25 2010-10-21 7.889 3,545,706 +5,413 1.73% 27,971,065
2010-10-20 2010-10-18 7.944 3,540,293 +4,330 1.72% 28,124,581
2010-10-19 2010-10-15 8.110 3,535,963 +19,486 1.72% 28,678,117
2010-10-15 2010-10-13 8.092 3,516,477 -41,137 1.71% 28,455,111
2010-10-14 2010-10-12 8.037 3,557,614 -129,907 1.73% 28,590,811
2010-10-13 2010-10-11 8.184 3,687,521 -5,413 1.80% 30,179,819
2010-10-12 2010-10-08 8.535 3,692,934 -106,090 1.80% 31,520,415
2010-10-11 2010-10-07 8.535 3,799,024 -195,944 1.85% 32,425,928
2010-10-08 2010-10-06 8.203 3,994,968 -12,990 1.95% 32,769,867
2010-10-07 2010-10-05 8.480 4,007,958 -140,733 1.95% 33,987,111
2010-10-06 2010-10-04 8.129 4,148,691 -130,990 2.02% 33,724,240
2010-10-05 2010-09-30 7.815 4,279,681 +22,734 2.08% 33,444,920
2010-10-04 2010-09-29 8.055 4,256,947 +324,010 2.07% 34,289,656
2010-09-30 2010-09-28 8.277 3,932,937 +8,660 2.11% 32,551,680
2010-09-29 2010-09-27 8.461 3,924,277 -56,293 2.10% 33,205,004
2010-09-28 2010-09-24 7.852 3,980,570 -8,660 2.13% 31,254,503
2010-09-27 2010-09-22 7.796 3,989,230 -5,413 2.14% 31,101,399
2010-09-24 2010-09-21 7.944 3,994,643 -32,477 2.14% 31,734,001
2010-09-22 2010-09-20 8.092 4,027,120 -10,825 2.16% 32,587,203
2010-09-21 2010-09-17 7.963 4,037,945 -75,779 2.16% 32,152,598
2010-09-20 2010-09-16 7.704 4,113,724 -88,770 2.20% 31,691,997
2010-09-17 2010-09-15 7.427 4,202,494 -7,578 2.27% 31,211,278
2010-09-16 2010-09-14 7.538 4,210,072 +6,495 2.27% 31,734,239
2010-09-15 2010-09-13 9.064 4,203,577 -58,458 2.27% 38,103,118
2010-09-14 2010-09-10 8.675 4,262,035 +442,027 2.30% 36,972,313
2010-09-13 2010-09-09 8.613 3,820,008 -15,604 2.29% 32,902,796
2010-09-09 2010-09-07 8.511 3,835,612 -38,035 2.30% 32,643,898
2010-09-08 2010-09-06 7.896 3,873,647 +5,852 2.32% 30,584,403
2010-09-07 2010-09-03 7.711 3,867,795 -112,153 2.32% 29,824,319
2010-09-06 2010-09-02 7.854 3,979,948 -98,499 2.39% 31,260,464
2010-09-03 2010-09-01 7.034 4,078,447 +4,877 2.45% 28,688,523
2010-09-02 2010-08-31 6.932 4,073,570 -64,366 2.44% 28,236,517
2010-09-01 2010-08-30 7.014 4,137,936 -58,514 2.48% 29,022,119
2010-08-31 2010-08-27 6.932 4,196,450 -13,654 2.52% 29,088,277
2010-08-30 2010-08-26 6.932 4,210,104 +13,654 2.52% 29,182,922
2010-08-27 2010-08-25 7.075 4,196,450 -14,629 2.89% 29,690,697
2010-08-26 2010-08-24 6.932 4,211,079 -24,381 2.90% 29,189,680
2010-08-25 2010-08-23 6.829 4,235,460 +4,876 2.91% 28,924,380
2010-08-20 2010-08-18 6.932 4,230,584 -25,356 2.91% 29,324,882
2010-08-19 2010-08-17 7.096 4,255,940 -25,356 2.93% 30,198,880
2010-08-18 2010-08-16 6.706 4,281,296 +15,604 2.95% 28,710,599
2010-08-17 2010-08-13 6.829 4,265,692 +301,348 2.94% 29,130,838
2010-08-16 2010-08-12 6.768 3,964,344 +45,836 2.73% 26,829,002
2010-08-13 2010-08-11 7.034 3,918,508 -55,588 2.70% 27,563,483
2010-08-12 2010-08-10 6.993 3,974,096 -48,762 2.73% 27,791,499
2010-08-11 2010-08-09 6.870 4,022,858 +105,326 2.77% 27,637,500
2010-08-10 2010-08-06 6.706 3,917,532 +538,331 2.70% 26,271,178
2010-08-09 2010-08-05 6.788 3,379,201 +39,985 2.33% 22,938,302
2010-08-06 2010-08-04 6.665 3,339,216 +100,450 2.30% 22,256,000
2010-08-05 2010-08-03 6.624 3,238,766 +2,925 2.23% 21,453,657
2010-08-03 2010-07-30 6.624 3,235,841 -14,628 2.23% 21,434,282
2010-08-02 2010-07-29 6.521 3,250,469 +4,876 2.24% 21,197,878
2010-07-29 2010-07-27 6.316 3,245,593 -2,926 2.23% 20,500,479
2010-07-28 2010-07-26 5.947 3,248,519 +19,505 2.24% 19,319,801
2010-07-27 2010-07-23 6.029 3,229,014 +13,653 2.22% 19,468,680
2010-07-26 2010-07-22 5.824 3,215,361 +42,911 2.21% 18,726,962
2010-07-23 2010-07-21 5.988 3,172,450 -23,406 2.18% 18,997,519
2010-07-22 2010-07-20 5.927 3,195,856 -2,926 2.20% 18,941,060
2010-07-21 2010-07-19 5.619 3,198,782 -1,950 2.20% 17,974,402
2010-07-20 2010-07-16 5.763 3,200,732 -46,812 2.20% 18,444,839
2010-07-19 2010-07-15 5.763 3,247,544 -19,504 2.23% 18,714,603
2010-07-16 2010-07-14 5.783 3,267,048 -5,852 2.25% 18,893,998
2010-07-15 2010-07-13 5.619 3,272,900 -9,752 2.25% 18,390,881
2010-07-14 2010-07-12 5.701 3,282,652 -34,133 2.26% 18,714,959
2010-07-09 2010-07-07 5.332 3,316,785 +48,761 2.28% 17,685,197
2010-07-06 2010-07-02 5.414 3,268,024 +68,267 2.25% 17,693,282
2010-06-29 2010-06-25 5.599 3,199,757 +9,752 2.22% 17,914,261
2010-06-25 2010-06-23 5.578 3,190,005 +9,753 2.21% 17,794,243
2010-06-23 2010-06-21 5.599 3,180,252 -14,629 2.20% 17,805,059
2010-06-22 2010-06-18 5.353 3,194,881 +131,657 2.21% 17,100,722
2010-06-21 2010-06-17 5.353 3,063,224 +175,543 2.12% 16,396,023
2010-06-18 2010-06-15 5.271 2,887,681 +136,534 2.00% 15,219,542
2010-06-14 2010-06-10 5.106 2,751,147 -2,926 1.91% 14,048,579
2010-06-11 2010-06-09 4.942 2,754,073 +48,762 1.91% 13,611,680
2010-06-09 2010-06-07 4.983 2,705,311 +41,935 1.87% 13,481,640
2010-06-08 2010-06-04 5.004 2,663,376 +75,094 1.85% 13,327,281
2010-06-04 2010-06-02 5.134 2,588,282 +91,672 1.79% 13,288,530
2010-06-03 2010-06-01 5.177 2,496,610 +140,175 1.73% 12,924,248
2010-06-02 2010-05-31 5.219 2,356,435 +25,348 1.70% 12,299,001
2010-05-27 2010-05-25 5.539 2,331,087 -9,388 1.68% 12,911,602
2010-05-26 2010-05-24 5.539 2,340,475 +46,941 1.68% 12,963,601
2010-05-25 2010-05-20 5.624 2,293,534 -13,143 1.65% 12,899,041
2010-05-19 2010-05-17 5.326 2,306,677 +20,654 1.66% 12,284,998
2010-05-14 2010-05-12 5.134 2,286,023 +39,430 1.65% 11,736,698
2010-05-13 2010-05-11 5.198 2,246,593 -9,388 1.62% 11,677,840
2010-05-11 2010-05-07 4.985 2,255,981 +25,348 1.62% 11,246,039
2010-05-10 2010-05-06 4.942 2,230,633 -2,816 1.61% 11,024,640
2010-05-07 2010-05-05 5.283 2,233,449 +250,664 1.61% 11,799,837
2010-05-06 2010-05-04 5.518 1,982,785 +119,230 1.43% 10,940,160
2010-05-05 2010-05-03 5.496 1,863,555 -121,108 1.34% 10,242,600
2010-05-04 2010-04-30 5.603 1,984,663 +89,188 1.43% 11,119,642
2010-05-03 2010-04-29 5.432 1,895,475 +133,312 1.36% 10,296,901
2010-04-30 2010-04-28 5.539 1,762,163 +141,762 1.27% 9,760,402
2010-04-29 2010-04-27 5.667 1,620,401 +70,411 1.17% 9,182,320
2010-04-28 2010-04-26 5.709 1,549,990 +29,104 1.12% 8,849,363
2010-04-26 2010-04-22 5.944 1,520,886 -46,941 1.09% 9,039,599
2010-04-23 2010-04-21 5.773 1,567,827 +62,901 1.13% 9,051,399
2010-04-22 2010-04-20 5.709 1,504,926 +278,829 1.08% 8,592,079
2010-04-21 2010-04-19 5.795 1,226,097 +65,717 0.88% 7,104,639
2010-04-20 2010-04-16 6.157 1,160,380 +27,226 0.84% 7,144,081
2010-04-19 2010-04-15 6.881 1,133,154 -30,042 0.82% 7,797,219
2010-04-16 2010-04-14 6.625 1,163,196 -80,739 0.84% 7,706,578
2010-04-15 2010-04-13 6.583 1,243,935 -84,493 0.90% 8,188,502
2010-04-14 2010-04-12 6.711 1,328,428 -38,492 0.96% 8,914,498
2010-04-13 2010-04-09 6.540 1,366,920 +79,800 0.98% 8,939,841
2010-04-12 2010-04-08 6.625 1,287,120 +27,225 0.93% 8,527,618
2010-04-09 2010-04-07 6.583 1,259,895 +74,167 0.91% 8,293,563
2010-04-01 2010-03-30 5.347 1,185,728 +51,635 0.85% 6,340,260
2010-03-19 2010-03-17 5.432 1,134,093 -14,082 0.82% 6,160,801
2010-03-15 2010-03-11 4.644 1,148,175 -4,694 0.83% 5,332,279
2010-03-08 2010-03-04 4.367 1,152,869 -4,694 0.83% 5,034,799
2010-03-05 2010-03-03 4.431 1,157,563 +7,510 0.83% 5,129,278
2010-03-04 2010-03-02 4.538 1,150,053 -18,776 0.83% 5,218,501
2010-03-03 2010-03-01 4.602 1,168,829 +11,266 0.84% 5,378,399
2010-03-02 2010-02-26 4.431 1,157,563 +938 0.83% 5,129,278
2010-03-01 2010-02-25 4.346 1,156,625 +22,532 0.83% 5,026,562
2010-02-26 2010-02-24 4.346 1,134,093 +122,985 0.82% 4,928,640
2010-02-25 2010-02-23 4.239 1,011,108 +84,494 0.73% 4,286,461
2010-02-23 2010-02-19 4.197 926,614 -27,226 0.67% 3,888,780
2010-02-17 2010-02-11 4.325 953,840 +15,960 0.69% 4,124,961
2010-02-12 2010-02-10 4.261 937,880 +9,388 0.68% 3,996,001
2010-02-11 2010-02-09 4.282 928,492 +9,389 0.67% 3,975,782
2010-02-05 2010-02-03 4.857 919,103 -4,695 0.66% 4,464,238
2010-02-04 2010-02-02 4.602 923,798 +4,695 0.66% 4,250,882
2010-01-29 2010-01-27 4.729 919,103 -6,572 0.66% 4,346,758
2010-01-28 2010-01-26 4.751 925,675 +5,633 0.67% 4,397,559
2010-01-26 2010-01-22 5.113 920,042 +29,103 0.66% 4,703,999
2010-01-25 2010-01-21 5.155 890,939 +51,635 0.64% 4,593,161
2010-01-21 2010-01-19 5.177 839,304 -23,470 0.60% 4,344,841
2010-01-20 2010-01-18 5.155 862,774 +7,510 0.62% 4,447,958
2010-01-18 2010-01-14 5.305 855,264 -6,571 0.62% 4,536,781
2010-01-15 2010-01-13 5.241 861,835 -60,085 0.62% 4,516,557
2010-01-13 2010-01-11 5.070 921,920 +4,694 0.66% 4,674,321
2010-01-12 2010-01-08 5.113 917,226 +5,633 0.66% 4,689,601
2010-01-11 2010-01-07 4.921 911,593 +31,920 0.66% 4,486,021
2010-01-08 2010-01-06 5.006 879,673 +32,859 0.63% 4,403,900
2010-01-07 2010-01-05 5.070 846,814 +14,082 0.61% 4,293,518
2010-01-06 2010-01-04 4.985 832,732 +89,188 0.60% 4,151,159
2010-01-05 2009-12-31 4.921 743,544 +35,675 0.54% 3,659,038
2009-12-30 2009-12-28 5.028 707,869 +29,103 0.51% 3,558,879
2009-12-29 2009-12-24 4.942 678,766 -26,287 0.49% 3,354,721
2009-12-22 2009-12-18 4.836 705,053 +27,226 0.51% 3,409,541
2009-12-21 2009-12-17 4.900 677,827 -84,494 0.49% 3,321,200
2009-12-14 2009-12-10 5.368 762,321 +25,348 0.55% 4,092,482
2009-12-11 2009-12-09 5.709 736,973 -21,592 0.53% 4,207,602
2009-12-10 2009-12-08 6.008 758,565 +84,493 0.55% 4,557,117
2009-12-09 2009-12-07 5.432 674,072 +9,388 0.49% 3,661,801
2009-12-07 2009-12-03 5.219 664,684 +9,389 0.48% 3,469,202
2009-12-02 2009-11-30 4.729 655,295 -28,165 0.47% 3,099,118
2009-12-01 2009-11-27 4.474 683,460 +4,694 0.49% 3,057,600
2009-11-30 2009-11-26 4.708 678,766 -46,941 0.49% 3,195,661
2009-11-27 2009-11-25 4.772 725,707 -11,266 0.52% 3,463,041
2009-11-24 2009-11-20 4.431 736,973 +4,694 0.53% 3,265,602
2009-11-23 2009-11-19 4.538 732,279 -8,449 0.53% 3,322,802
2009-11-20 2009-11-18 4.602 740,728 -16,899 0.53% 3,408,481
2009-11-19 2009-11-17 4.559 757,627 +23,471 0.55% 3,453,962
2009-11-17 2009-11-13 4.431 734,156 +22,531 0.53% 3,253,119
2009-11-10 2009-11-06 4.218 711,625 +20,654 0.51% 3,001,682
2009-11-09 2009-11-05 4.239 690,971 +36,614 0.50% 2,929,282
2009-11-06 2009-11-04 4.218 654,357 +1,878 0.47% 2,760,122
2009-11-05 2009-11-03 4.261 652,479 +8,449 0.47% 2,780,000
2009-11-04 2009-11-02 4.346 644,030 -4,694 0.46% 2,798,882
2009-11-03 2009-10-30 4.325 648,724 +9,389 0.47% 2,805,461
2009-11-02 2009-10-29 4.261 639,335 +23,470 0.46% 2,723,998
2009-10-30 2009-10-28 4.261 615,865 +128,618 0.44% 2,624,000
2009-10-29 2009-10-27 4.367 487,247 +7,511 0.35% 2,127,901
2009-10-28 2009-10-23 4.644 479,736 -3,756 0.35% 2,227,959
2009-10-27 2009-10-22 4.900 483,492 -4,694 0.35% 2,369,002
2009-10-23 2009-10-21 4.921 488,186 +11,266 0.35% 2,402,402
2009-10-22 2009-10-20 4.921 476,920 -14,082 0.34% 2,346,961
2009-10-21 2009-10-19 4.644 491,002 +2,816 0.35% 2,280,279
2009-10-20 2009-10-16 4.559 488,186 -7,510 0.35% 2,225,601
2009-10-16 2009-10-14 4.602 495,696 -4,694 0.36% 2,280,959
2009-10-14 2009-10-12 4.665 500,390 -16,899 0.36% 2,334,538
2009-10-12 2009-10-08 4.687 517,289 +17,837 0.37% 2,424,400
2009-10-09 2009-10-07 4.793 499,452 -23,470 0.36% 2,394,002
2009-10-06 2009-10-02 4.325 522,922 +9,388 0.38% 2,261,420
2009-10-05 2009-09-30 4.452 513,534 +4,694 0.37% 2,286,461
2009-10-02 2009-09-29 4.495 508,840 +4,694 0.37% 2,287,241
2009-09-30 2009-09-28 4.218 504,146 +21,593 0.36% 2,126,522
2009-09-28 2009-09-24 4.154 482,553 +4,694 0.35% 2,004,601
2009-09-25 2009-09-23 4.431 477,859 -6,571 0.34% 2,117,441
2009-09-24 2009-09-22 4.452 484,430 -93,882 0.35% 2,156,878
2009-09-23 2009-09-21 4.580 578,312 +9,388 0.42% 2,648,799
2009-09-21 2009-09-17 4.665 568,924 +12,205 0.41% 2,654,280
2009-09-18 2009-09-16 4.665 556,719 -9,389 0.40% 2,597,338
2009-09-17 2009-09-15 4.942 566,108 +23,471 0.41% 2,797,922
2009-09-16 2009-09-14 4.857 542,637 -8,450 0.39% 2,635,679
2009-09-15 2009-09-11 4.751 551,087 +9,389 0.40% 2,618,022
2009-09-14 2009-09-10 4.644 541,698 +8,449 0.39% 2,515,718
2009-09-11 2009-09-09 4.495 533,249 -32,859 0.38% 2,396,960
2009-09-09 2009-09-07 4.516 566,108 +75,106 0.41% 2,556,722
2009-09-08 2009-09-04 4.410 491,002 -4,694 0.35% 2,165,219
2009-09-07 2009-09-03 4.261 495,696 +4,694 0.36% 2,111,999
2009-09-04 2009-09-02 4.048 491,002 +6,572 0.35% 1,987,399
2009-09-03 2009-09-01 4.197 484,430 +9,388 0.35% 2,033,038
2009-09-01 2009-08-28 4.112 475,042 -9,388 0.34% 1,953,159
2009-08-31 2009-08-27 4.367 484,430 -15,960 0.35% 2,115,598
2009-08-27 2009-08-25 4.367 500,390 -9,389 0.36% 2,185,299
2009-08-26 2009-08-24 4.580 509,779 +4,695 0.37% 2,334,902
2009-08-25 2009-08-21 4.048 505,084 +1,877 0.36% 2,044,398
2009-08-24 2009-08-20 4.112 503,207 +19,715 0.36% 2,068,961
2009-08-20 2009-08-18 4.367 483,492 +8,450 0.35% 2,111,502
2009-08-17 2009-08-13 4.921 475,042 +18,776 0.34% 2,337,719
2009-08-13 2009-08-11 4.900 456,266 -9,388 0.33% 2,235,601
2009-08-11 2009-08-07 5.049 465,654 -939 0.34% 2,351,040
2009-08-10 2009-08-06 5.454 466,593 -10,327 0.34% 2,544,641
2009-08-07 2009-08-05 5.645 476,920 -10,327 0.34% 2,692,401
2009-08-06 2009-08-04 5.411 487,247 -20,654 0.35% 2,636,521
2009-08-05 2009-08-03 5.262 507,901 +2,817 0.37% 2,672,541
2009-08-04 2009-07-31 5.113 505,084 +5,632 0.36% 2,582,398
2009-08-03 2009-07-30 5.070 499,452 +9,389 0.36% 2,532,323
2009-07-31 2009-07-29 5.113 490,063 -4,694 0.35% 2,505,598
2009-07-29 2009-07-27 5.475 494,757 -10,327 0.36% 2,708,778
2009-07-28 2009-07-24 5.092 505,084 +938 0.36% 2,571,638
2009-07-27 2009-07-23 5.049 504,146 +13,144 0.36% 2,545,382
2009-07-24 2009-07-22 5.113 491,002 +14,082 0.35% 2,510,399
2009-07-23 2009-07-21 5.283 476,920 +9,388 0.34% 2,519,681
2009-07-22 2009-07-20 5.241 467,532 -2,816 0.34% 2,450,162
2009-07-21 2009-07-17 5.368 470,348 +4,694 0.34% 2,525,039
2009-07-20 2009-07-16 5.454 465,654 +16,899 0.34% 2,539,520
2009-07-17 2009-07-15 5.432 448,755 -9,388 0.32% 2,437,798
2009-07-16 2009-07-14 4.985 458,143 -9,389 0.33% 2,283,838
2009-07-15 2009-07-13 4.793 467,532 +4,694 0.34% 2,241,002
2009-07-13 2009-07-09 5.113 462,838 -4,694 0.33% 2,366,402
2009-07-10 2009-07-08 5.177 467,532 +32,859 0.34% 2,420,282
2009-07-09 2009-07-07 5.326 434,673 +15,960 0.31% 2,315,000
2009-07-08 2009-07-06 5.539 418,713 -23,471 0.30% 2,319,199
2009-07-06 2009-07-02 5.092 442,184 +13,144 0.32% 2,251,382
2009-07-03 2009-06-30 5.219 429,040 +7,510 0.31% 2,239,299
2009-07-02 2009-06-29 5.347 421,530 -16,898 0.30% 2,253,982
2009-06-30 2009-06-26 5.113 438,428 -13,144 0.32% 2,241,598
2009-06-29 2009-06-25 5.070 451,572 -20,654 0.33% 2,289,561
2009-06-26 2009-06-24 5.006 472,226 +24,410 0.34% 2,364,101
2009-06-25 2009-06-23 4.793 447,816 -24,410 0.32% 2,146,498
2009-06-24 2009-06-22 5.028 472,226 +21,593 0.34% 2,374,161
2009-06-23 2009-06-19 4.559 450,633 +7,511 0.32% 2,054,400
2009-06-18 2009-06-16 4.580 443,122 +17,837 0.32% 2,029,598
2009-06-17 2009-06-15 4.729 425,285 -4,694 0.31% 2,011,321
2009-06-12 2009-06-10 5.198 429,979 +1,878 0.31% 2,235,040
2009-06-11 2009-06-09 5.219 428,101 +7,510 0.31% 2,234,398
2009-06-10 2009-06-08 5.241 420,591 +23,471 0.30% 2,204,161
2009-06-09 2009-06-05 5.113 397,120 +25,348 0.29% 2,030,399
2009-06-08 2009-06-04 5.155 371,772 +6,572 0.27% 1,916,639
2009-06-05 2009-06-03 5.241 365,200 -31,920 0.26% 1,913,878
2009-06-04 2009-06-02 5.070 397,120 +6,571 0.29% 2,013,479
2009-06-03 2009-06-01 4.900 390,549 +32,859 0.28% 1,913,602
2009-06-02 2009-05-29 4.687 357,690 -50,696 0.26% 1,676,400
2009-06-01 2009-05-27 3.835 408,386 -32,859 0.29% 1,566,000
2009-05-29 2009-05-26 3.685 441,245 +46,941 0.32% 1,626,201
2009-05-27 2009-05-25 3.813 394,304 +9,388 0.28% 1,503,601
2009-05-26 2009-05-22 3.622 384,916 -15,960 0.28% 1,394,001
2009-05-25 2009-05-21 3.792 400,876 +23,471 0.29% 1,520,122
2009-05-21 2009-05-19 3.984 377,405 -12,205 0.27% 1,503,480
2009-05-20 2009-05-18 4.133 389,610 +85,433 0.28% 1,610,201
2009-05-19 2009-05-15 4.048 304,177 +19,715 0.22% 1,231,199
2009-05-15 2009-05-13 4.069 284,462 +70,411 0.20% 1,157,460
2009-05-14 2009-05-12 3.856 214,051 +9,389 0.15% 825,361
2009-05-13 2009-05-11 3.856 204,662 -3,756 0.15% 789,158
2009-05-11 2009-05-07 3.962 208,418 +4,694 0.15% 825,841
2009-05-08 2009-05-06 4.112 203,724 +3,756 0.15% 837,621
2009-05-07 2009-05-05 4.112 199,968 -4,694 0.14% 822,178
2009-05-05 2009-04-30 3.962 204,662 -38,492 0.15% 810,958
2009-05-04 2009-04-29 3.323 243,154 -28,165 0.17% 808,080
2009-04-29 2009-04-27 3.174 271,319 +18,777 0.20% 861,221
2009-04-28 2009-04-24 3.409 252,542 +939 0.18% 860,799
2009-04-23 2009-04-21 3.387 251,603 +9,388 0.18% 852,239
2009-04-22 2009-04-20 3.281 242,215 +42,247 0.17% 794,639
2009-04-21 2009-04-17 3.472 199,968 -14,083 0.14% 694,379
2009-04-20 2009-04-16 3.302 214,051 +6,572 0.15% 706,801
2009-04-17 2009-04-15 3.494 207,479 -26,287 0.15% 724,880
2009-04-16 2009-04-14 3.345 233,766 -84,494 0.17% 781,861
2009-04-14 2009-04-08 2.769 318,260 -14,082 0.23% 881,401
2009-04-08 2009-04-06 3.004 332,342 +2,817 0.24% 998,281
2009-04-07 2009-04-03 3.004 329,525 -39,431 0.24% 989,819
2009-04-06 2009-04-02 2.706 368,956 +30,042 0.27% 998,221
2009-04-03 2009-04-01 2.492 338,914 +4,695 0.24% 844,741
2009-04-02 2009-03-31 2.279 334,219 +14,082 0.24% 761,839
2009-04-01 2009-03-30 2.365 320,137 -84,494 0.23% 757,020
2009-03-31 2009-03-27 2.620 404,631 -15,960 0.29% 1,060,260
2009-03-30 2009-03-26 2.386 420,591 -87,310 0.30% 1,003,521
2009-03-27 2009-03-25 2.450 507,901 -15,960 0.37% 1,244,300
2009-03-26 2009-03-24 2.279 523,861 -12,204 0.38% 1,194,120
2009-03-25 2009-03-23 2.024 536,065 +35,675 0.39% 1,084,899
2009-03-24 2009-03-20 1.896 500,390 -38,492 0.36% 948,739
2009-03-23 2009-03-19 1.981 538,882 +47,880 0.39% 1,067,640
2009-03-20 2009-03-18 1.960 491,002 +61,023 0.35% 962,320
2009-03-19 2009-03-17 1.768 429,979 -18,776 0.31% 760,280
2009-03-18 2009-03-16 1.832 448,755 +28,164 0.32% 822,159
2009-03-13 2009-03-11 1.811 420,591 -7,510 0.30% 761,600
2009-03-03 2009-02-27 1.789 428,101 +2,816 0.31% 766,079
2009-02-25 2009-02-23 1.960 425,285 -4,694 0.31% 833,520
2009-02-23 2009-02-19 1.917 429,979 +4,694 0.31% 824,400
2009-02-20 2009-02-18 2.024 425,285 -12,204 0.31% 860,700
2009-02-18 2009-02-16 2.003 437,489 +12,204 0.31% 876,079
2009-02-17 2009-02-13 2.088 425,285 +9,388 0.31% 887,880
2009-02-16 2009-02-12 2.003 415,897 -9,388 0.30% 832,841
2009-02-11 2009-02-09 2.109 425,285 -28,164 0.31% 896,940
2009-02-10 2009-02-06 2.194 453,449 +28,164 0.33% 994,979
2009-02-09 2009-02-05 1.960 425,285 +46,941 0.31% 833,520
2009-02-06 2009-02-04 1.960 378,344 +23,471 0.27% 741,520
2009-02-04 2009-02-02 1.896 354,873 -23,471 0.26% 672,839
2009-02-03 2009-01-30 2.109 378,344 +9,388 0.27% 797,940
2009-02-02 2009-01-29 1.747 368,956 -44,124 0.27% 644,520
2009-01-29 2009-01-22 1.683 413,080 -9,388 0.30% 695,200
2009-01-23 2009-01-21 1.747 422,468 +18,776 0.30% 737,999
2009-01-22 2009-01-20 1.704 403,692 -37,553 0.29% 688,000
2009-01-21 2009-01-19 1.811 441,245 -30,042 0.32% 799,000
2009-01-20 2009-01-16 2.088 471,287 +14,082 0.34% 983,920
2009-01-19 2009-01-15 2.258 457,205 -42,247 0.33% 1,032,441
2009-01-16 2009-01-14 2.301 499,452 -46,940 0.36% 1,149,121
2009-01-15 2009-01-13 2.152 546,392 -9,389 0.39% 1,175,639
2009-01-14 2009-01-12 2.130 555,781 -26,287 0.40% 1,184,001
2009-01-13 2009-01-09 2.343 582,068 +42,247 0.42% 1,364,001
2009-01-12 2009-01-08 2.556 539,821 -26,287 0.39% 1,380,001
2009-01-09 2009-01-07 2.706 566,108 -98,576 0.41% 1,531,621
2009-01-08 2009-01-06 2.855 664,684 +42,247 0.48% 1,897,441
2009-01-07 2009-01-05 2.535 622,437 -13,143 0.45% 1,577,941
2009-01-06 2009-01-02 2.556 635,580 -18,777 0.46% 1,624,799
2009-01-05 2008-12-31 2.599 654,357 +92,005 0.47% 1,700,681
2009-01-02 2008-12-29 2.429 562,352 +169,926 0.40% 1,365,719
2008-12-30 2008-12-24 2.556 392,426 +32,858 0.28% 1,003,200
2008-12-29 2008-12-22 2.514 359,568 +37,553 0.26% 903,881
2008-12-23 2008-12-19 3.132 322,015 -32,858 0.23% 1,008,421
2008-12-22 2008-12-18 3.196 354,873 +164,293 0.26% 1,133,999
2008-12-19 2008-12-17 2.003 190,580 +14,082 0.14% 381,640
2008-12-18 2008-12-16 1.662 176,498 -46,941 0.13% 293,280
2008-12-17 2008-12-15 1.598 223,439 -4,694 0.16% 357,000
2008-12-16 2008-12-12 1.619 228,133 -14,082 0.16% 369,360
2008-12-15 2008-12-11 1.875 242,215 -24,409 0.17% 454,080
2008-12-11 2008-12-09 1.278 266,624 +47,879 0.19% 340,799
2008-12-10 2008-12-08 1.193 218,745 +14,083 0.16% 260,960
2008-12-09 2008-12-05 1.193 204,662 +28,164 0.15% 244,159
2008-12-02 2008-11-28 1.108 176,498 -5,633 0.13% 195,520
2008-11-21 2008-11-19 1.193 182,131 +4,694 0.16% 217,280
2008-10-30 2008-10-28 1.704 177,437 +2,817 0.15% 302,400
2008-10-20 2008-10-16 1.917 174,620 +4,694 0.15% 334,799
2008-10-16 2008-10-14 2.130 169,926 -46,941 0.15% 362,000
2008-09-19 2008-09-17 3.196 216,867 -2,817 0.19% 693,000
2008-09-08 2008-09-04 4.367 219,684 +30,981 0.19% 959,402
2008-09-03 2008-09-01 4.261 188,703 -9,388 0.16% 804,002
2008-08-21 2008-08-19 4.367 198,091 +3,756 0.17% 865,101
2008-08-13 2008-08-11 4.964 194,335 +5,632 0.17% 964,618
2008-08-12 2008-08-08 4.964 188,703 +6,572 0.16% 936,662
2008-07-22 2008-07-18 5.965 182,131 -939 0.16% 1,086,401
2008-07-21 2008-07-17 5.965 183,070 +939 0.16% 1,092,002
2008-07-10 2008-07-08 6.327 182,131 -939 0.16% 1,152,361
2008-06-19 2008-06-17 7.456 183,070 +12,205 0.16% 1,365,003
2008-05-30 2008-05-28 8.841 170,865 +11,266 0.15% 1,510,600
2008-05-27 2008-05-23 9.123 159,599 +3,436 0.14% 1,455,947
2008-04-10 2008-04-08 7.838 156,163 +12,861 0.14% 1,224,001
2008-03-18 2008-03-14 6.924 143,302 -3,675 0.13% 992,158
2008-02-25 2008-02-21 8.927 146,977 -4,593 0.13% 1,312,002
2008-02-20 2008-02-18 9.471 151,570 +919 0.13% 1,435,502
2008-02-04 2008-01-31 9.797 150,651 -1,837 0.13% 1,475,998
2008-01-23 2008-01-21 9.797 152,488 -6,431 0.13% 1,493,996
2008-01-08 2008-01-04 12.084 158,919 -1,837 0.14% 1,920,304
2008-01-03 2007-12-31 11.931 160,756 -2,756 0.14% 1,918,002
2007-12-21 2007-12-19 10.668 163,512 -11,023 0.14% 1,744,404
2007-12-20 2007-12-18 10.712 174,535 -2,756 0.15% 1,869,601
2007-12-17 2007-12-13 10.995 177,291 -3,674 0.16% 1,949,303
2007-12-10 2007-12-06 11.757 180,965 +9,186 0.16% 2,127,598
2007-11-13 2007-11-09 15.545 171,779 -3,675 0.15% 2,670,358
2007-11-12 2007-11-08 15.872 175,454 -918 0.15% 2,784,788
2007-11-07 2007-11-05 14.370 176,372 -22,965 0.16% 2,534,398
2007-11-05 2007-11-01 14.914 199,337 -919 0.18% 2,972,896
2007-10-24 2007-10-22 12.258 200,256 -11,942 0.18% 2,454,682
2007-10-22 2007-10-17 13.804 212,198 -3,674 0.19% 2,929,084
2007-10-12 2007-10-10 15.143 215,872 +19,291 0.19% 3,269,056
2007-10-11 2007-10-09 15.143 196,581 +1,567 0.17% 2,976,923
2007-10-10 2007-10-08 15.253 195,014 -18,226 0.17% 2,974,593
2007-10-08 2007-10-04 14.463 213,240 +10,024 0.19% 3,084,118
2007-10-05 2007-10-03 15.363 203,216 -18,226 0.18% 3,122,000
2007-10-02 2007-09-27 13.936 221,442 +3,645 0.20% 3,086,105
2007-09-25 2007-09-21 15.429 217,797 -5,467 0.19% 3,360,347
2007-09-24 2007-09-20 15.165 223,264 -10,024 0.20% 3,385,896
2007-09-21 2007-09-19 13.695 233,288 -35,540 0.21% 3,194,875
2007-09-19 2007-09-17 13.168 268,828 +27,338 0.24% 3,539,995
2007-09-17 2007-09-13 13.410 241,490 -3,645 0.21% 3,238,301
2007-09-14 2007-09-12 13.497 245,135 +911 0.22% 3,308,700
2007-09-13 2007-09-11 13.278 244,224 +14,581 0.22% 3,242,803
2007-09-11 2007-09-07 13.476 229,643 -2,734 0.20% 3,094,557
2007-09-06 2007-09-04 14.288 232,377 +2,734 0.21% 3,320,099
2007-09-03 2007-08-30 12.751 229,643 -1,823 0.20% 2,928,237
2007-08-30 2007-08-28 12.949 231,466 -3,645 0.21% 2,997,203
2007-08-29 2007-08-27 13.015 235,111 +38,274 0.21% 3,059,881
2007-08-28 2007-08-24 12.181 196,837 -4,556 0.18% 2,397,599
2007-08-27 2007-08-23 11.478 201,393 +5,467 0.18% 2,311,655
2007-08-23 2007-08-21 11.456 195,926 +5,468 0.17% 2,244,603
2007-08-22 2007-08-20 11.369 190,458 -4,556 0.17% 2,165,239
2007-08-21 2007-08-17 10.578 195,014 -8,202 0.17% 2,062,955
2007-08-20 2007-08-16 11.851 203,216 -911 0.18% 2,408,400
2007-08-16 2007-08-14 14.024 204,127 -4,557 0.18% 2,862,716
2007-08-13 2007-08-09 15.363 208,684 -3,645 0.19% 3,206,004
2007-08-10 2007-08-08 15.034 212,329 -5,468 0.19% 3,192,102
2007-08-09 2007-08-07 15.078 217,797 -911 0.19% 3,283,867
2007-08-07 2007-08-03 15.802 218,708 -22,782 0.19% 3,456,003
2007-08-06 2007-08-02 15.034 241,490 +911 0.21% 3,630,502
2007-08-03 2007-08-01 14.529 240,579 +7,291 0.21% 3,495,366
2007-08-02 2007-07-31 14.419 233,288 +6,379 0.21% 3,363,835
2007-07-26 2007-07-24 14.266 226,909 -1,823 0.20% 3,236,995
2007-07-25 2007-07-23 14.266 228,732 -11,847 0.20% 3,263,001
2007-07-24 2007-07-20 14.705 240,579 +1,823 0.21% 3,537,606
2007-07-20 2007-07-18 14.266 238,756 -114,822 0.21% 3,405,999
2007-07-19 2007-07-17 13.958 353,578 -132,136 0.31% 4,935,365
2007-07-18 2007-07-16 14.266 485,714 -52,854 0.43% 6,929,005
2007-07-17 2007-07-13 13.190 538,568 -153,096 0.48% 7,103,820
2007-07-11 2007-07-09 12.290 691,664 -153,095 0.62% 8,500,806
2007-07-10 2007-07-06 11.786 844,759 -4,556 0.75% 9,955,980
2007-07-09 2007-07-05 12.729 849,315 -912 0.76% 10,811,195
2007-07-06 2007-07-04 12.071 850,227 -27,338 0.76% 10,263,004
2007-07-05 2007-07-03 11.083 877,565 -1,823 0.78% 9,726,298
2007-07-03 2007-06-28 10.557 879,388 -911 0.78% 9,283,303
2007-06-29 2007-06-27 10.205 880,299 -911 0.78% 8,983,800
2007-06-27 2007-06-25 10.271 881,210 -7,291 0.78% 9,051,117
2007-06-26 2007-06-22 10.425 888,501 0.79% 9,262,505

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top