History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 134,000 | +0 | 0.02% | 45,560 |
| 2025-10-13 | 2025-10-09 | 0.340 | 134,000 | +0 | 0.02% | 45,560 |
| 2025-10-10 | 2025-10-08 | 0.335 | 134,000 | +0 | 0.02% | 44,890 |
| 2025-10-09 | 2025-10-06 | 0.345 | 134,000 | +0 | 0.02% | 46,230 |
| 2025-10-08 | 2025-10-03 | 0.345 | 134,000 | +0 | 0.02% | 46,230 |
| 2025-10-06 | 2025-10-02 | 0.345 | 134,000 | +0 | 0.02% | 46,230 |
| 2025-10-03 | 2025-09-30 | 0.355 | 134,000 | +0 | 0.02% | 47,570 |
| 2025-10-02 | 2025-09-29 | 0.355 | 134,000 | +0 | 0.02% | 47,570 |
| 2025-09-30 | 2025-09-26 | 0.355 | 134,000 | +0 | 0.02% | 47,570 |
| 2025-09-29 | 2025-09-25 | 0.355 | 134,000 | +0 | 0.02% | 47,570 |
| 2025-09-26 | 2025-09-24 | 0.355 | 134,000 | +0 | 0.02% | 47,570 |
| 2025-09-25 | 2025-09-23 | 0.355 | 134,000 | +0 | 0.02% | 47,570 |
| 2025-09-24 | 2025-09-22 | 0.355 | 134,000 | +0 | 0.02% | 47,570 |
| 2025-09-23 | 2025-09-19 | 0.355 | 134,000 | +0 | 0.02% | 47,570 |
| 2025-09-22 | 2025-09-18 | 0.355 | 134,000 | +0 | 0.02% | 47,570 |
| 2025-09-19 | 2025-09-17 | 0.355 | 134,000 | +0 | 0.02% | 47,570 |
| 2025-09-18 | 2025-09-16 | 0.355 | 134,000 | +0 | 0.02% | 47,570 |
| 2025-09-17 | 2025-09-15 | 0.350 | 134,000 | +0 | 0.02% | 46,900 |
| 2025-09-16 | 2025-09-12 | 0.355 | 134,000 | +0 | 0.02% | 47,570 |
| 2025-09-15 | 2025-09-11 | 0.350 | 134,000 | +0 | 0.02% | 46,900 |
| 2025-09-12 | 2025-09-10 | 0.350 | 134,000 | +0 | 0.02% | 46,900 |
| 2025-09-11 | 2025-09-09 | 0.360 | 134,000 | +0 | 0.02% | 48,240 |
| 2025-09-10 | 2025-09-08 | 0.365 | 134,000 | +0 | 0.02% | 48,910 |
| 2025-09-09 | 2025-09-05 | 0.365 | 134,000 | +0 | 0.02% | 48,910 |
| 2025-09-08 | 2025-09-04 | 0.365 | 134,000 | +0 | 0.02% | 48,910 |
| 2025-09-05 | 2025-09-03 | 0.370 | 134,000 | +0 | 0.02% | 49,580 |
| 2025-09-04 | 2025-09-02 | 0.375 | 134,000 | +0 | 0.02% | 50,250 |
| 2025-09-03 | 2025-09-01 | 0.340 | 134,000 | +0 | 0.02% | 45,560 |
| 2025-09-02 | 2025-08-29 | 0.355 | 134,000 | +0 | 0.02% | 47,570 |
| 2025-09-01 | 2025-08-28 | 0.350 | 134,000 | +0 | 0.02% | 46,900 |
| 2025-08-29 | 2025-08-27 | 0.350 | 134,000 | +0 | 0.02% | 46,900 |
| 2025-08-28 | 2025-08-26 | 0.350 | 134,000 | +0 | 0.02% | 46,900 |
| 2025-08-27 | 2025-08-25 | 0.350 | 134,000 | +0 | 0.02% | 46,900 |
| 2025-08-26 | 2025-08-22 | 0.350 | 134,000 | +0 | 0.02% | 46,900 |
| 2025-08-25 | 2025-08-21 | 0.350 | 134,000 | +0 | 0.02% | 46,900 |
| 2025-08-22 | 2025-08-20 | 0.350 | 134,000 | +0 | 0.02% | 46,900 |
| 2025-08-21 | 2025-08-19 | 0.350 | 134,000 | +0 | 0.02% | 46,900 |
| 2025-08-20 | 2025-08-18 | 0.350 | 134,000 | +0 | 0.02% | 46,900 |
| 2025-08-19 | 2025-08-15 | 0.350 | 134,000 | +0 | 0.02% | 46,900 |
| 2025-08-18 | 2025-08-14 | 0.350 | 134,000 | +0 | 0.02% | 46,900 |
| 2025-08-15 | 2025-08-13 | 0.350 | 134,000 | +0 | 0.02% | 46,900 |
| 2025-08-14 | 2025-08-12 | 0.345 | 134,000 | +0 | 0.02% | 46,230 |
| 2025-08-13 | 2025-08-11 | 0.345 | 134,000 | +0 | 0.02% | 46,230 |
| 2025-08-12 | 2025-08-08 | 0.360 | 134,000 | +0 | 0.02% | 48,240 |
| 2025-08-11 | 2025-08-07 | 0.360 | 134,000 | +0 | 0.02% | 48,240 |
| 2025-08-08 | 2025-08-06 | 0.370 | 134,000 | +0 | 0.02% | 49,580 |
| 2025-08-07 | 2025-08-05 | 0.370 | 134,000 | +0 | 0.02% | 49,580 |
| 2025-08-06 | 2025-08-04 | 0.370 | 134,000 | +0 | 0.02% | 49,580 |
| 2025-08-05 | 2025-08-01 | 0.370 | 134,000 | +0 | 0.02% | 49,580 |
| 2025-08-04 | 2025-07-31 | 0.395 | 134,000 | +0 | 0.02% | 52,930 |
| 2025-08-01 | 2025-07-30 | 0.395 | 134,000 | +0 | 0.02% | 52,930 |
| 2025-07-31 | 2025-07-29 | 0.390 | 134,000 | +0 | 0.02% | 52,260 |
| 2025-07-30 | 2025-07-28 | 0.390 | 134,000 | +0 | 0.02% | 52,260 |
| 2025-07-29 | 2025-07-25 | 0.395 | 134,000 | +0 | 0.02% | 52,930 |
| 2025-07-28 | 2025-07-24 | 0.400 | 134,000 | +0 | 0.02% | 53,600 |
| 2025-07-25 | 2025-07-23 | 0.400 | 134,000 | +0 | 0.02% | 53,600 |
| 2025-07-24 | 2025-07-22 | 0.400 | 134,000 | +0 | 0.02% | 53,600 |
| 2025-07-23 | 2025-07-21 | 0.400 | 134,000 | +0 | 0.02% | 53,600 |
| 2025-07-22 | 2025-07-18 | 0.405 | 134,000 | +0 | 0.02% | 54,270 |
| 2025-07-21 | 2025-07-17 | 0.380 | 134,000 | +0 | 0.02% | 50,920 |
| 2025-07-18 | 2025-07-16 | 0.380 | 134,000 | +0 | 0.02% | 50,920 |
| 2025-07-17 | 2025-07-15 | 0.380 | 134,000 | +0 | 0.02% | 50,920 |
| 2025-07-16 | 2025-07-14 | 0.340 | 134,000 | +0 | 0.02% | 45,560 |
| 2025-07-15 | 2025-07-11 | 0.340 | 134,000 | +0 | 0.02% | 45,560 |
| 2025-07-14 | 2025-07-10 | 0.340 | 134,000 | +0 | 0.02% | 45,560 |
| 2025-07-11 | 2025-07-09 | 0.340 | 134,000 | +0 | 0.02% | 45,560 |
| 2025-07-10 | 2025-07-08 | 0.335 | 134,000 | +0 | 0.02% | 44,890 |
| 2025-07-09 | 2025-07-07 | 0.335 | 134,000 | +0 | 0.02% | 44,890 |
| 2025-07-08 | 2025-07-04 | 0.335 | 134,000 | +0 | 0.02% | 44,890 |
| 2025-07-07 | 2025-07-03 | 0.335 | 134,000 | +0 | 0.02% | 44,890 |
| 2025-07-04 | 2025-07-02 | 0.335 | 134,000 | +0 | 0.02% | 44,890 |
| 2025-07-03 | 2025-06-30 | 0.355 | 134,000 | +0 | 0.02% | 47,570 |
| 2025-07-02 | 2025-06-27 | 0.375 | 134,000 | +0 | 0.02% | 50,250 |
| 2025-06-30 | 2025-06-26 | 0.375 | 134,000 | +0 | 0.02% | 50,250 |
| 2025-06-27 | 2025-06-25 | 0.375 | 134,000 | +0 | 0.02% | 50,250 |
| 2025-06-26 | 2025-06-24 | 0.375 | 134,000 | +0 | 0.02% | 50,250 |
| 2025-06-25 | 2025-06-23 | 0.375 | 134,000 | +0 | 0.02% | 50,250 |
| 2025-06-24 | 2025-06-20 | 0.375 | 134,000 | +0 | 0.02% | 50,250 |
| 2025-06-23 | 2025-06-19 | 0.375 | 134,000 | +0 | 0.02% | 50,250 |
| 2025-06-20 | 2025-06-18 | 0.375 | 134,000 | +0 | 0.02% | 50,250 |
| 2025-06-19 | 2025-06-17 | 0.375 | 134,000 | +0 | 0.02% | 50,250 |
| 2025-06-18 | 2025-06-16 | 0.375 | 134,000 | +0 | 0.02% | 50,250 |
| 2025-06-17 | 2025-06-13 | 0.375 | 134,000 | +0 | 0.02% | 50,250 |
| 2025-06-16 | 2025-06-12 | 0.350 | 134,000 | +0 | 0.02% | 46,900 |
| 2025-06-13 | 2025-06-11 | 0.350 | 134,000 | +0 | 0.02% | 46,900 |
| 2025-06-12 | 2025-06-10 | 0.370 | 134,000 | +0 | 0.02% | 49,580 |
| 2025-06-11 | 2025-06-09 | 0.370 | 134,000 | +0 | 0.02% | 49,580 |
| 2025-06-10 | 2025-06-06 | 0.370 | 134,000 | +0 | 0.02% | 49,580 |
| 2025-06-09 | 2025-06-05 | 0.340 | 134,000 | +0 | 0.02% | 45,560 |
| 2025-06-06 | 2025-06-04 | 0.340 | 134,000 | +0 | 0.02% | 45,560 |
| 2025-06-05 | 2025-06-03 | 0.340 | 134,000 | +0 | 0.02% | 45,560 |
| 2025-06-04 | 2025-06-02 | 0.340 | 134,000 | +0 | 0.02% | 45,560 |
| 2025-06-03 | 2025-05-30 | 0.365 | 134,000 | +0 | 0.02% | 48,910 |
| 2025-06-02 | 2025-05-29 | 0.365 | 134,000 | +0 | 0.02% | 48,910 |
| 2025-05-30 | 2025-05-28 | 0.360 | 134,000 | +0 | 0.02% | 48,240 |
| 2025-05-29 | 2025-05-27 | 0.365 | 134,000 | +0 | 0.02% | 48,910 |
| 2025-05-28 | 2025-05-26 | 0.365 | 134,000 | +0 | 0.02% | 48,910 |
| 2025-05-27 | 2025-05-23 | 0.375 | 134,000 | +0 | 0.02% | 50,250 |
| 2025-05-26 | 2025-05-22 | 0.385 | 134,000 | +0 | 0.02% | 51,590 |
| 2025-05-23 | 2025-05-21 | 0.375 | 134,000 | +0 | 0.02% | 50,250 |
| 2025-05-22 | 2025-05-20 | 0.375 | 134,000 | +0 | 0.02% | 50,250 |
| 2025-05-21 | 2025-05-19 | 0.395 | 134,000 | +0 | 0.02% | 52,930 |
| 2025-05-20 | 2025-05-16 | 0.390 | 134,000 | +0 | 0.02% | 52,260 |
| 2025-05-19 | 2025-05-15 | 0.400 | 134,000 | +0 | 0.02% | 53,600 |
| 2025-05-16 | 2025-05-14 | 0.375 | 134,000 | +0 | 0.02% | 50,250 |
| 2025-05-15 | 2025-05-13 | 0.395 | 134,000 | +0 | 0.02% | 52,930 |
| 2025-05-14 | 2025-05-12 | 0.390 | 134,000 | +0 | 0.02% | 52,260 |
| 2025-05-13 | 2025-05-09 | 0.390 | 134,000 | +0 | 0.02% | 52,260 |
| 2025-05-12 | 2025-05-08 | 0.390 | 134,000 | +0 | 0.02% | 52,260 |
| 2025-05-09 | 2025-05-07 | 0.390 | 134,000 | +0 | 0.02% | 52,260 |
| 2025-05-08 | 2025-05-06 | 0.400 | 134,000 | +0 | 0.02% | 53,600 |
| 2025-05-07 | 2025-05-02 | 0.385 | 134,000 | +0 | 0.02% | 51,590 |
| 2025-05-06 | 2025-04-30 | 0.385 | 134,000 | +0 | 0.02% | 51,590 |
| 2025-05-02 | 2025-04-29 | 0.385 | 134,000 | +0 | 0.02% | 51,590 |
| 2025-04-30 | 2025-04-28 | 0.385 | 134,000 | +0 | 0.02% | 51,590 |
| 2025-04-29 | 2025-04-25 | 0.385 | 134,000 | +0 | 0.02% | 51,590 |
| 2025-04-28 | 2025-04-24 | 0.390 | 134,000 | +0 | 0.02% | 52,260 |
| 2025-04-25 | 2025-04-23 | 0.390 | 134,000 | +0 | 0.02% | 52,260 |
| 2025-04-24 | 2025-04-22 | 0.395 | 134,000 | +0 | 0.02% | 52,930 |
| 2025-04-23 | 2025-04-17 | 0.395 | 134,000 | +0 | 0.02% | 52,930 |
| 2025-04-22 | 2025-04-16 | 0.385 | 134,000 | +0 | 0.02% | 51,590 |
| 2025-04-17 | 2025-04-15 | 0.385 | 134,000 | +0 | 0.02% | 51,590 |
| 2025-04-16 | 2025-04-14 | 0.385 | 134,000 | +0 | 0.02% | 51,590 |
| 2025-04-15 | 2025-04-11 | 0.385 | 134,000 | +0 | 0.02% | 51,590 |
| 2025-04-14 | 2025-04-10 | 0.390 | 134,000 | +0 | 0.02% | 52,260 |
| 2025-04-11 | 2025-04-09 | 0.390 | 134,000 | +0 | 0.02% | 52,260 |
| 2025-04-10 | 2025-04-08 | 0.390 | 134,000 | +0 | 0.02% | 52,260 |
| 2025-04-09 | 2025-04-07 | 0.390 | 134,000 | +0 | 0.02% | 52,260 |
| 2025-04-08 | 2025-04-03 | 0.400 | 134,000 | +0 | 0.02% | 53,600 |
| 2025-04-07 | 2025-04-02 | 0.400 | 134,000 | +0 | 0.02% | 53,600 |
| 2025-04-03 | 2025-04-01 | 0.400 | 134,000 | +0 | 0.02% | 53,600 |
| 2025-04-02 | 2025-03-31 | 0.415 | 134,000 | +0 | 0.02% | 55,610 |
| 2025-04-01 | 2025-03-28 | 0.450 | 134,000 | +0 | 0.02% | 60,300 |
| 2025-03-31 | 2025-03-27 | 0.450 | 134,000 | +0 | 0.02% | 60,300 |
| 2025-03-28 | 2025-03-26 | 0.460 | 134,000 | +0 | 0.02% | 61,640 |
| 2025-03-27 | 2025-03-25 | 0.460 | 134,000 | +0 | 0.02% | 61,640 |
| 2025-03-26 | 2025-03-24 | 0.415 | 134,000 | +0 | 0.02% | 55,610 |
| 2025-03-25 | 2025-03-21 | 0.415 | 134,000 | +0 | 0.02% | 55,610 |
| 2025-03-24 | 2025-03-20 | 0.415 | 134,000 | +0 | 0.02% | 55,610 |
| 2025-03-21 | 2025-03-19 | 0.440 | 134,000 | +0 | 0.02% | 58,960 |
| 2025-03-20 | 2025-03-18 | 0.440 | 134,000 | +0 | 0.02% | 58,960 |
| 2025-03-19 | 2025-03-17 | 0.440 | 134,000 | +0 | 0.02% | 58,960 |
| 2025-03-18 | 2025-03-14 | 0.440 | 134,000 | +0 | 0.02% | 58,960 |
| 2025-03-17 | 2025-03-13 | 0.440 | 134,000 | +0 | 0.02% | 58,960 |
| 2025-03-14 | 2025-03-12 | 0.440 | 134,000 | +0 | 0.02% | 58,960 |
| 2025-03-13 | 2025-03-11 | 0.440 | 134,000 | +0 | 0.02% | 58,960 |
| 2025-03-12 | 2025-03-10 | 0.440 | 134,000 | +0 | 0.02% | 58,960 |
| 2025-03-11 | 2025-03-07 | 0.445 | 134,000 | +0 | 0.02% | 59,630 |
| 2025-03-10 | 2025-03-06 | 0.430 | 134,000 | +0 | 0.02% | 57,620 |
| 2025-03-07 | 2025-03-05 | 0.440 | 134,000 | +0 | 0.02% | 58,960 |
| 2025-03-06 | 2025-03-04 | 0.440 | 134,000 | +0 | 0.02% | 58,960 |
| 2025-03-05 | 2025-03-03 | 0.440 | 134,000 | +0 | 0.02% | 58,960 |
| 2025-03-04 | 2025-02-28 | 0.445 | 134,000 | +0 | 0.02% | 59,630 |
| 2025-03-03 | 2025-02-27 | 0.445 | 134,000 | +0 | 0.02% | 59,630 |
| 2025-02-28 | 2025-02-26 | 0.425 | 134,000 | +0 | 0.02% | 56,950 |
| 2025-02-27 | 2025-02-25 | 0.405 | 134,000 | +0 | 0.02% | 54,270 |
| 2025-02-26 | 2025-02-24 | 0.400 | 134,000 | +0 | 0.02% | 53,600 |
| 2025-02-25 | 2025-02-21 | 0.430 | 134,000 | +0 | 0.02% | 57,620 |
| 2025-02-24 | 2025-02-20 | 0.470 | 134,000 | +0 | 0.02% | 62,980 |
| 2025-02-21 | 2025-02-19 | 0.475 | 134,000 | +0 | 0.02% | 63,650 |
| 2025-02-20 | 2025-02-18 | 0.410 | 134,000 | +0 | 0.02% | 54,940 |
| 2025-02-19 | 2025-02-17 | 0.490 | 134,000 | +0 | 0.02% | 65,660 |
| 2025-02-18 | 2025-02-14 | 0.490 | 134,000 | +0 | 0.02% | 65,660 |
| 2025-02-17 | 2025-02-13 | 0.510 | 134,000 | +0 | 0.02% | 68,340 |
| 2025-02-14 | 2025-02-12 | 0.510 | 134,000 | +0 | 0.02% | 68,340 |
| 2025-02-13 | 2025-02-11 | 0.510 | 134,000 | +0 | 0.02% | 68,340 |
| 2025-02-12 | 2025-02-10 | 0.510 | 134,000 | +0 | 0.02% | 68,340 |
| 2025-02-11 | 2025-02-07 | 0.510 | 134,000 | +0 | 0.02% | 68,340 |
| 2025-02-10 | 2025-02-06 | 0.510 | 134,000 | +0 | 0.02% | 68,340 |
| 2025-02-07 | 2025-02-05 | 0.520 | 134,000 | +0 | 0.02% | 69,680 |
| 2025-02-06 | 2025-02-04 | 0.520 | 134,000 | +0 | 0.02% | 69,680 |
| 2025-02-05 | 2025-02-03 | 0.520 | 134,000 | +0 | 0.02% | 69,680 |
| 2025-02-04 | 2025-01-28 | 0.460 | 134,000 | +0 | 0.02% | 61,640 |
| 2025-02-03 | 2025-01-24 | 0.460 | 134,000 | +0 | 0.02% | 61,640 |
| 2025-01-27 | 2025-01-23 | 0.460 | 134,000 | +0 | 0.02% | 61,640 |
| 2025-01-24 | 2025-01-22 | 0.460 | 134,000 | +0 | 0.02% | 61,640 |
| 2025-01-23 | 2025-01-21 | 0.415 | 134,000 | +0 | 0.02% | 55,610 |
| 2025-01-22 | 2025-01-20 | 0.415 | 134,000 | +0 | 0.02% | 55,610 |
| 2025-01-21 | 2025-01-17 | 0.415 | 134,000 | +0 | 0.02% | 55,610 |
| 2025-01-20 | 2025-01-16 | 0.460 | 134,000 | +0 | 0.02% | 61,640 |
| 2025-01-17 | 2025-01-15 | 0.455 | 134,000 | +0 | 0.02% | 60,970 |
| 2025-01-16 | 2025-01-14 | 0.455 | 134,000 | +0 | 0.02% | 60,970 |
| 2025-01-15 | 2025-01-13 | 0.455 | 134,000 | +0 | 0.02% | 60,970 |
| 2025-01-14 | 2025-01-10 | 0.455 | 134,000 | +0 | 0.02% | 60,970 |
| 2025-01-13 | 2025-01-09 | 0.470 | 134,000 | +0 | 0.02% | 62,980 |
| 2025-01-10 | 2025-01-08 | 0.410 | 134,000 | +0 | 0.02% | 54,940 |
| 2025-01-09 | 2025-01-07 | 0.405 | 134,000 | +0 | 0.02% | 54,270 |
| 2025-01-08 | 2025-01-06 | 0.400 | 134,000 | +0 | 0.02% | 53,600 |
| 2025-01-07 | 2025-01-03 | 0.400 | 134,000 | +0 | 0.02% | 53,600 |
| 2025-01-06 | 2025-01-02 | 0.400 | 134,000 | +0 | 0.02% | 53,600 |
| 2025-01-03 | 2024-12-31 | 0.390 | 134,000 | +0 | 0.02% | 52,260 |
| 2025-01-02 | 2024-12-27 | 0.420 | 134,000 | +0 | 0.02% | 56,280 |
| 2024-12-30 | 2024-12-24 | 0.430 | 134,000 | +0 | 0.02% | 57,620 |
| 2024-12-27 | 2024-12-20 | 0.455 | 134,000 | +0 | 0.02% | 60,970 |
| 2024-12-23 | 2024-12-19 | 0.485 | 134,000 | +0 | 0.02% | 64,990 |
| 2024-12-20 | 2024-12-18 | 0.520 | 134,000 | +0 | 0.02% | 69,680 |
| 2024-12-19 | 2024-12-17 | 0.550 | 134,000 | +0 | 0.02% | 73,700 |
| 2024-12-18 | 2024-12-16 | 0.580 | 134,000 | +0 | 0.02% | 77,720 |
| 2024-12-17 | 2024-12-13 | 0.580 | 134,000 | +0 | 0.02% | 77,720 |
| 2024-12-16 | 2024-12-12 | 0.560 | 134,000 | +0 | 0.02% | 75,040 |
| 2024-12-13 | 2024-12-11 | 0.590 | 134,000 | +0 | 0.02% | 79,060 |
| 2024-12-12 | 2024-12-10 | 0.590 | 134,000 | +0 | 0.02% | 79,060 |
| 2024-12-11 | 2024-12-09 | 0.610 | 134,000 | +0 | 0.02% | 81,740 |
| 2024-12-10 | 2024-12-06 | 0.610 | 134,000 | +0 | 0.02% | 81,740 |
| 2024-12-09 | 2024-12-05 | 0.610 | 134,000 | +0 | 0.02% | 81,740 |
| 2024-12-06 | 2024-12-04 | 0.610 | 134,000 | +0 | 0.02% | 81,740 |
| 2024-12-05 | 2024-12-03 | 0.620 | 134,000 | +0 | 0.02% | 83,080 |
| 2024-12-04 | 2024-12-02 | 0.630 | 134,000 | +0 | 0.02% | 84,420 |
| 2024-12-03 | 2024-11-29 | 0.640 | 134,000 | +0 | 0.02% | 85,760 |
| 2024-12-02 | 2024-11-28 | 0.640 | 134,000 | +0 | 0.02% | 85,760 |
| 2024-11-29 | 2024-11-27 | 0.650 | 134,000 | +0 | 0.02% | 87,100 |
| 2024-11-28 | 2024-11-26 | 0.650 | 134,000 | +0 | 0.02% | 87,100 |
| 2024-11-27 | 2024-11-25 | 0.650 | 134,000 | +0 | 0.02% | 87,100 |
| 2024-11-26 | 2024-11-22 | 0.680 | 134,000 | +0 | 0.02% | 91,120 |
| 2024-11-25 | 2024-11-21 | 0.690 | 134,000 | +0 | 0.02% | 92,460 |
| 2024-11-22 | 2024-11-20 | 0.690 | 134,000 | +0 | 0.02% | 92,460 |
| 2024-11-21 | 2024-11-19 | 0.720 | 134,000 | +0 | 0.02% | 96,480 |
| 2024-11-20 | 2024-11-18 | 0.720 | 134,000 | +0 | 0.02% | 96,480 |
| 2024-11-19 | 2024-11-15 | 0.730 | 134,000 | +0 | 0.02% | 97,820 |
| 2024-11-18 | 2024-11-14 | 0.730 | 134,000 | +0 | 0.02% | 97,820 |
| 2024-11-15 | 2024-11-13 | 0.730 | 134,000 | +0 | 0.02% | 97,820 |
| 2024-11-14 | 2024-11-12 | 0.740 | 134,000 | +0 | 0.02% | 99,160 |
| 2024-11-13 | 2024-11-11 | 0.790 | 134,000 | +0 | 0.02% | 105,860 |
| 2024-11-12 | 2024-11-08 | 0.800 | 134,000 | +0 | 0.02% | 107,200 |
| 2024-11-11 | 2024-11-07 | 0.800 | 134,000 | +0 | 0.02% | 107,200 |
| 2024-11-08 | 2024-11-06 | 0.850 | 134,000 | +0 | 0.02% | 113,900 |
| 2024-11-07 | 2024-11-05 | 0.850 | 134,000 | +0 | 0.02% | 113,900 |
| 2024-11-06 | 2024-11-04 | 0.850 | 134,000 | +0 | 0.02% | 113,900 |
| 2024-11-05 | 2024-11-01 | 0.860 | 134,000 | +0 | 0.02% | 115,240 |
| 2024-11-04 | 2024-10-31 | 0.860 | 134,000 | +0 | 0.02% | 115,240 |
| 2024-11-01 | 2024-10-30 | 0.840 | 134,000 | +0 | 0.02% | 112,560 |
| 2024-10-31 | 2024-10-29 | 0.870 | 134,000 | +0 | 0.02% | 116,580 |
| 2024-10-30 | 2024-10-28 | 0.830 | 134,000 | +0 | 0.02% | 111,220 |
| 2024-10-29 | 2024-10-25 | 0.760 | 134,000 | +0 | 0.02% | 101,840 |
| 2024-10-28 | 2024-10-24 | 0.740 | 134,000 | +0 | 0.02% | 99,160 |
| 2024-10-25 | 2024-10-23 | 0.690 | 134,000 | +0 | 0.02% | 92,460 |
| 2024-10-24 | 2024-10-22 | 0.690 | 134,000 | +0 | 0.02% | 92,460 |
| 2024-10-23 | 2024-10-21 | 0.690 | 134,000 | +0 | 0.02% | 92,460 |
| 2024-10-22 | 2024-10-18 | 0.690 | 134,000 | +0 | 0.02% | 92,460 |
| 2024-10-21 | 2024-10-17 | 0.580 | 134,000 | +0 | 0.02% | 77,720 |
| 2024-10-18 | 2024-10-16 | 0.630 | 134,000 | +0 | 0.02% | 84,420 |
| 2024-10-17 | 2024-10-15 | 0.650 | 134,000 | +0 | 0.02% | 87,100 |
| 2024-10-16 | 2024-10-14 | 0.700 | 134,000 | +0 | 0.02% | 93,800 |
| 2024-10-15 | 2024-10-10 | 0.700 | 134,000 | +0 | 0.02% | 93,800 |
| 2024-10-14 | 2024-10-09 | 0.710 | 134,000 | +0 | 0.02% | 95,140 |
| 2024-10-10 | 2024-10-08 | 0.760 | 134,000 | +0 | 0.02% | 101,840 |
| 2024-10-09 | 2024-10-07 | 0.760 | 134,000 | +0 | 0.02% | 101,840 |
| 2024-10-08 | 2024-10-04 | 0.940 | 134,000 | +0 | 0.02% | 125,960 |
| 2024-10-07 | 2024-10-03 | 1.040 | 134,000 | +0 | 0.02% | 139,360 |
| 2024-10-04 | 2024-10-02 | 1.010 | 134,000 | +0 | 0.02% | 135,340 |
| 2024-10-03 | 2024-09-30 | 0.800 | 134,000 | +0 | 0.02% | 107,200 |
| 2024-10-02 | 2024-09-27 | 0.740 | 134,000 | +0 | 0.02% | 99,160 |
| 2024-09-30 | 2024-09-26 | 0.660 | 134,000 | +0 | 0.02% | 88,440 |
| 2024-09-27 | 2024-09-25 | 0.660 | 134,000 | +0 | 0.02% | 88,440 |
| 2024-09-26 | 2024-09-24 | 0.660 | 134,000 | +0 | 0.02% | 88,440 |
| 2024-09-25 | 2024-09-23 | 0.660 | 134,000 | +0 | 0.02% | 88,440 |
| 2024-09-24 | 2024-09-20 | 0.690 | 134,000 | +0 | 0.02% | 92,460 |
| 2024-09-23 | 2024-09-19 | 0.690 | 134,000 | +0 | 0.02% | 92,460 |
| 2024-09-20 | 2024-09-17 | 0.720 | 134,000 | +0 | 0.02% | 96,480 |
| 2024-09-19 | 2024-09-16 | 0.730 | 134,000 | +0 | 0.02% | 97,820 |
| 2024-09-17 | 2024-09-13 | 0.730 | 134,000 | +0 | 0.02% | 97,820 |
| 2024-09-16 | 2024-09-12 | 0.750 | 134,000 | +0 | 0.02% | 100,500 |
| 2024-09-13 | 2024-09-11 | 0.750 | 134,000 | +0 | 0.02% | 100,500 |
| 2024-09-12 | 2024-09-10 | 0.750 | 134,000 | +0 | 0.02% | 100,500 |
| 2024-09-11 | 2024-09-09 | 0.750 | 134,000 | +0 | 0.02% | 100,500 |
| 2024-09-10 | 2024-09-05 | 0.750 | 134,000 | +0 | 0.02% | 100,500 |
| 2024-09-09 | 2024-09-04 | 0.750 | 134,000 | +0 | 0.02% | 100,500 |
| 2024-09-05 | 2024-09-03 | 0.750 | 134,000 | +0 | 0.02% | 100,500 |
| 2024-09-04 | 2024-09-02 | 0.760 | 134,000 | +0 | 0.02% | 101,840 |
| 2024-09-03 | 2024-08-30 | 0.760 | 134,000 | +0 | 0.02% | 101,840 |
| 2024-09-02 | 2024-08-29 | 0.830 | 134,000 | +0 | 0.02% | 111,220 |
| 2024-08-30 | 2024-08-28 | 0.850 | 134,000 | +0 | 0.02% | 113,900 |
| 2024-08-29 | 2024-08-27 | 0.880 | 134,000 | +0 | 0.02% | 117,920 |
| 2024-08-28 | 2024-08-26 | 0.890 | 134,000 | +0 | 0.02% | 119,260 |
| 2024-08-27 | 2024-08-23 | 0.970 | 134,000 | +0 | 0.02% | 129,980 |
| 2024-08-26 | 2024-08-22 | 0.970 | 134,000 | +0 | 0.02% | 129,980 |
| 2024-08-23 | 2024-08-21 | 0.970 | 134,000 | +0 | 0.02% | 129,980 |
| 2024-08-22 | 2024-08-20 | 0.970 | 134,000 | +0 | 0.02% | 129,980 |
| 2024-08-21 | 2024-08-19 | 0.970 | 134,000 | +0 | 0.02% | 129,980 |
| 2024-08-20 | 2024-08-16 | 1.000 | 134,000 | +0 | 0.02% | 134,000 |
| 2024-08-19 | 2024-08-15 | 0.990 | 134,000 | +0 | 0.02% | 132,660 |
| 2024-08-16 | 2024-08-14 | 1.000 | 134,000 | +0 | 0.02% | 134,000 |
| 2024-08-15 | 2024-08-13 | 1.000 | 134,000 | +0 | 0.02% | 134,000 |
| 2024-08-14 | 2024-08-12 | 0.990 | 134,000 | +0 | 0.02% | 132,660 |
| 2024-08-13 | 2024-08-09 | 0.990 | 134,000 | +0 | 0.02% | 132,660 |
| 2024-08-12 | 2024-08-08 | 0.980 | 134,000 | +0 | 0.02% | 131,320 |
| 2024-08-09 | 2024-08-07 | 0.970 | 134,000 | +0 | 0.02% | 129,980 |
| 2024-08-08 | 2024-08-06 | 1.000 | 134,000 | +0 | 0.02% | 134,000 |
| 2024-08-07 | 2024-08-05 | 1.010 | 134,000 | +0 | 0.02% | 135,340 |
| 2024-08-06 | 2024-08-02 | 1.000 | 134,000 | +0 | 0.02% | 134,000 |
| 2024-08-05 | 2024-08-01 | 1.030 | 134,000 | +0 | 0.02% | 138,020 |
| 2024-08-02 | 2024-07-31 | 1.030 | 134,000 | +0 | 0.02% | 138,020 |
| 2024-08-01 | 2024-07-30 | 1.000 | 134,000 | +0 | 0.02% | 134,000 |
| 2024-07-31 | 2024-07-29 | 1.000 | 134,000 | +0 | 0.02% | 134,000 |
| 2024-07-30 | 2024-07-26 | 0.990 | 134,000 | +0 | 0.02% | 132,660 |
| 2024-07-29 | 2024-07-25 | 1.010 | 134,000 | +0 | 0.02% | 135,340 |
| 2024-07-26 | 2024-07-24 | 0.980 | 134,000 | +0 | 0.02% | 131,320 |
| 2024-07-25 | 2024-07-23 | 0.980 | 134,000 | +0 | 0.02% | 131,320 |
| 2024-07-24 | 2024-07-22 | 0.970 | 134,000 | +0 | 0.02% | 129,980 |
| 2024-07-23 | 2024-07-19 | 0.930 | 134,000 | +0 | 0.02% | 124,620 |
| 2024-07-22 | 2024-07-18 | 0.850 | 134,000 | +0 | 0.02% | 113,900 |
| 2024-07-19 | 2024-07-17 | 0.820 | 134,000 | +0 | 0.02% | 109,880 |
| 2024-07-18 | 2024-07-16 | 0.800 | 134,000 | +0 | 0.02% | 107,200 |
| 2024-07-17 | 2024-07-15 | 0.780 | 134,000 | +0 | 0.02% | 104,520 |
| 2024-07-16 | 2024-07-12 | 0.710 | 134,000 | +0 | 0.02% | 95,140 |
| 2024-07-15 | 2024-07-11 | 0.750 | 134,000 | +0 | 0.02% | 100,500 |
| 2024-07-12 | 2024-07-10 | 0.750 | 134,000 | +0 | 0.02% | 100,500 |
| 2024-07-11 | 2024-07-09 | 0.710 | 134,000 | +0 | 0.02% | 95,140 |
| 2024-07-10 | 2024-07-08 | 0.660 | 134,000 | +0 | 0.02% | 88,440 |
| 2024-07-09 | 2024-07-05 | 0.750 | 134,000 | +0 | 0.02% | 100,500 |
| 2024-07-08 | 2024-07-04 | 0.680 | 134,000 | +0 | 0.02% | 91,120 |
| 2024-07-05 | 2024-07-03 | 0.740 | 134,000 | +0 | 0.02% | 99,160 |
| 2024-07-04 | 2024-07-02 | 0.750 | 134,000 | +0 | 0.02% | 100,500 |
| 2024-07-03 | 2024-06-28 | 0.750 | 134,000 | +0 | 0.02% | 100,500 |
| 2024-07-02 | 2024-06-27 | 0.750 | 134,000 | +0 | 0.02% | 100,500 |
| 2024-06-28 | 2024-06-26 | 0.750 | 134,000 | +0 | 0.02% | 100,500 |
| 2024-06-27 | 2024-06-25 | 0.750 | 134,000 | +0 | 0.02% | 100,500 |
| 2024-06-26 | 2024-06-24 | 0.750 | 134,000 | +0 | 0.02% | 100,500 |
| 2024-06-25 | 2024-06-21 | 0.750 | 134,000 | +0 | 0.02% | 100,500 |
| 2024-06-24 | 2024-06-20 | 0.700 | 134,000 | +0 | 0.02% | 93,800 |
| 2024-06-21 | 2024-06-19 | 0.770 | 134,000 | +0 | 0.02% | 103,180 |
| 2024-06-20 | 2024-06-18 | 0.680 | 134,000 | +0 | 0.02% | 91,120 |
| 2024-06-19 | 2024-06-17 | 0.680 | 134,000 | +0 | 0.02% | 91,120 |
| 2024-06-18 | 2024-06-14 | 0.700 | 134,000 | +0 | 0.02% | 93,800 |
| 2024-06-17 | 2024-06-13 | 0.700 | 134,000 | +0 | 0.02% | 93,800 |
| 2024-06-14 | 2024-06-12 | 0.700 | 134,000 | +0 | 0.02% | 93,800 |
| 2024-06-13 | 2024-06-11 | 0.700 | 134,000 | +0 | 0.02% | 93,800 |
| 2024-06-12 | 2024-06-07 | 0.700 | 134,000 | +0 | 0.02% | 93,800 |
| 2024-06-11 | 2024-06-06 | 0.700 | 134,000 | +0 | 0.02% | 93,800 |
| 2024-06-07 | 2024-06-05 | 0.700 | 134,000 | +0 | 0.02% | 93,800 |
| 2024-06-06 | 2024-06-04 | 0.670 | 134,000 | +0 | 0.02% | 89,780 |
| 2024-06-05 | 2024-06-03 | 0.650 | 134,000 | +0 | 0.02% | 87,100 |
| 2024-06-04 | 2024-05-31 | 0.600 | 134,000 | +0 | 0.02% | 80,400 |
| 2024-06-03 | 2024-05-30 | 0.600 | 134,000 | +0 | 0.02% | 80,400 |
| 2024-05-31 | 2024-05-29 | 0.650 | 134,000 | +0 | 0.02% | 87,100 |
| 2024-05-30 | 2024-05-28 | 0.580 | 134,000 | +0 | 0.02% | 77,720 |
| 2024-05-29 | 2024-05-27 | 0.660 | 134,000 | +0 | 0.02% | 88,440 |
| 2024-05-28 | 2024-05-24 | 0.660 | 134,000 | +0 | 0.02% | 88,440 |
| 2024-05-27 | 2024-05-23 | 0.660 | 134,000 | +0 | 0.02% | 88,440 |
| 2024-05-24 | 2024-05-22 | 0.670 | 134,000 | +0 | 0.02% | 89,780 |
| 2024-05-23 | 2024-05-21 | 0.650 | 134,000 | +0 | 0.02% | 87,100 |
| 2024-05-22 | 2024-05-20 | 0.680 | 134,000 | +0 | 0.02% | 91,120 |
| 2024-05-21 | 2024-05-17 | 0.720 | 134,000 | +0 | 0.02% | 96,480 |
| 2024-05-20 | 2024-05-16 | 0.630 | 134,000 | +0 | 0.02% | 84,420 |
| 2024-05-17 | 2024-05-14 | 0.580 | 134,000 | +0 | 0.02% | 77,720 |
| 2024-05-16 | 2024-05-13 | 0.580 | 134,000 | +0 | 0.02% | 77,720 |
| 2024-05-14 | 2024-05-10 | 0.560 | 134,000 | +0 | 0.02% | 75,040 |
| 2024-05-13 | 2024-05-09 | 0.560 | 134,000 | +0 | 0.02% | 75,040 |
| 2024-05-10 | 2024-05-08 | 0.510 | 134,000 | +0 | 0.02% | 68,340 |
| 2024-05-09 | 2024-05-07 | 0.520 | 134,000 | +0 | 0.02% | 69,680 |
| 2024-05-08 | 2024-05-06 | 0.520 | 134,000 | +0 | 0.02% | 69,680 |
| 2024-05-07 | 2024-05-03 | 0.520 | 134,000 | +0 | 0.02% | 69,680 |
| 2024-05-06 | 2024-05-02 | 0.530 | 134,000 | +0 | 0.02% | 71,020 |
| 2024-05-03 | 2024-04-30 | 0.510 | 134,000 | +0 | 0.02% | 68,340 |
| 2024-05-02 | 2024-04-29 | 0.510 | 134,000 | +0 | 0.02% | 68,340 |
| 2024-04-30 | 2024-04-26 | 0.485 | 134,000 | +0 | 0.02% | 64,990 |
| 2024-04-29 | 2024-04-25 | 0.480 | 134,000 | +0 | 0.02% | 64,320 |
| 2024-04-26 | 2024-04-24 | 0.480 | 134,000 | +0 | 0.02% | 64,320 |
| 2024-04-25 | 2024-04-23 | 0.480 | 134,000 | +0 | 0.02% | 64,320 |
| 2024-04-24 | 2024-04-22 | 0.480 | 134,000 | +0 | 0.02% | 64,320 |
| 2024-04-23 | 2024-04-19 | 0.480 | 134,000 | +0 | 0.02% | 64,320 |
| 2024-04-22 | 2024-04-18 | 0.480 | 134,000 | +0 | 0.02% | 64,320 |
| 2024-04-19 | 2024-04-17 | 0.480 | 134,000 | +0 | 0.02% | 64,320 |
| 2024-04-18 | 2024-04-16 | 0.480 | 134,000 | +0 | 0.02% | 64,320 |
| 2024-04-17 | 2024-04-15 | 0.480 | 134,000 | +0 | 0.02% | 64,320 |
| 2024-04-16 | 2024-04-12 | 0.480 | 134,000 | +0 | 0.02% | 64,320 |
| 2024-04-15 | 2024-04-11 | 0.490 | 134,000 | +0 | 0.02% | 65,660 |
| 2024-04-12 | 2024-04-10 | 0.500 | 134,000 | +0 | 0.02% | 67,000 |
| 2024-04-11 | 2024-04-09 | 0.460 | 134,000 | +0 | 0.02% | 61,640 |
| 2024-04-10 | 2024-04-08 | 0.460 | 134,000 | +0 | 0.02% | 61,640 |
| 2024-04-09 | 2024-04-05 | 0.485 | 134,000 | +0 | 0.02% | 64,990 |
| 2024-04-08 | 2024-04-03 | 0.510 | 134,000 | +0 | 0.02% | 68,340 |
| 2024-04-05 | 2024-04-02 | 0.510 | 134,000 | +0 | 0.02% | 68,340 |
| 2024-04-03 | 2024-03-28 | 0.530 | 134,000 | +0 | 0.02% | 71,020 |
| 2024-04-02 | 2024-03-27 | 0.540 | 134,000 | +0 | 0.02% | 72,360 |
| 2024-03-28 | 2024-03-26 | 0.550 | 134,000 | +0 | 0.02% | 73,700 |
| 2024-03-27 | 2024-03-25 | 0.550 | 134,000 | +0 | 0.02% | 73,700 |
| 2024-03-26 | 2024-03-22 | 0.550 | 134,000 | +0 | 0.02% | 73,700 |
| 2024-03-25 | 2024-03-21 | 0.600 | 134,000 | +0 | 0.02% | 80,400 |
| 2024-03-22 | 2024-03-20 | 0.510 | 134,000 | +0 | 0.02% | 68,340 |
| 2024-03-21 | 2024-03-19 | 0.520 | 134,000 | +0 | 0.02% | 69,680 |
| 2024-03-20 | 2024-03-18 | 0.520 | 134,000 | +0 | 0.02% | 69,680 |
| 2024-03-19 | 2024-03-15 | 0.540 | 134,000 | +0 | 0.02% | 72,360 |
| 2024-03-18 | 2024-03-14 | 0.500 | 134,000 | +0 | 0.02% | 67,000 |
| 2024-03-15 | 2024-03-13 | 0.550 | 134,000 | +0 | 0.02% | 73,700 |
| 2024-03-14 | 2024-03-12 | 0.560 | 134,000 | +0 | 0.02% | 75,040 |
| 2024-03-13 | 2024-03-11 | 0.530 | 134,000 | +0 | 0.02% | 71,020 |
| 2024-03-12 | 2024-03-08 | 0.530 | 134,000 | +0 | 0.02% | 71,020 |
| 2024-03-11 | 2024-03-07 | 0.540 | 134,000 | +0 | 0.02% | 72,360 |
| 2024-03-08 | 2024-03-06 | 0.560 | 134,000 | +0 | 0.02% | 75,040 |
| 2024-03-07 | 2024-03-05 | 0.580 | 134,000 | +0 | 0.02% | 77,720 |
| 2024-03-06 | 2024-03-04 | 0.580 | 134,000 | +0 | 0.02% | 77,720 |
| 2024-03-05 | 2024-03-01 | 0.530 | 134,000 | +0 | 0.02% | 71,020 |
| 2024-03-04 | 2024-02-29 | 0.530 | 134,000 | +0 | 0.02% | 71,020 |
| 2024-03-01 | 2024-02-28 | 0.530 | 134,000 | +0 | 0.02% | 71,020 |
| 2024-02-29 | 2024-02-27 | 0.590 | 134,000 | +0 | 0.02% | 79,060 |
| 2024-02-28 | 2024-02-26 | 0.590 | 134,000 | +0 | 0.02% | 79,060 |
| 2024-02-27 | 2024-02-23 | 0.550 | 134,000 | +0 | 0.02% | 73,700 |
| 2024-02-26 | 2024-02-22 | 0.590 | 134,000 | +0 | 0.02% | 79,060 |
| 2024-02-23 | 2024-02-21 | 0.590 | 134,000 | +0 | 0.02% | 79,060 |
| 2024-02-22 | 2024-02-20 | 0.570 | 134,000 | +0 | 0.02% | 76,380 |
| 2024-02-21 | 2024-02-19 | 0.590 | 134,000 | +0 | 0.02% | 79,060 |
| 2024-02-20 | 2024-02-16 | 0.590 | 134,000 | +0 | 0.02% | 79,060 |
| 2024-02-19 | 2024-02-15 | 0.580 | 134,000 | +0 | 0.02% | 77,720 |
| 2024-02-16 | 2024-02-14 | 0.560 | 134,000 | +0 | 0.02% | 75,040 |
| 2024-02-15 | 2024-02-09 | 0.580 | 134,000 | +0 | 0.02% | 77,720 |
| 2024-02-14 | 2024-02-07 | 1.050 | 134,000 | +0 | 0.02% | 140,700 |
| 2024-02-08 | 2024-02-06 | 1.050 | 134,000 | +0 | 0.02% | 140,700 |
| 2024-02-07 | 2024-02-05 | 1.000 | 134,000 | +0 | 0.02% | 134,000 |
| 2024-02-06 | 2024-02-02 | 1.000 | 134,000 | +0 | 0.02% | 134,000 |
| 2024-02-05 | 2024-02-01 | 0.910 | 134,000 | +0 | 0.02% | 121,940 |
| 2024-02-02 | 2024-01-31 | 1.030 | 134,000 | +0 | 0.02% | 138,020 |
| 2024-02-01 | 2024-01-30 | 1.100 | 134,000 | +0 | 0.02% | 147,400 |
| 2024-01-31 | 2024-01-29 | 1.100 | 134,000 | +0 | 0.02% | 147,400 |
| 2024-01-30 | 2024-01-26 | 1.100 | 134,000 | +0 | 0.02% | 147,400 |
| 2024-01-29 | 2024-01-25 | 1.130 | 134,000 | +0 | 0.02% | 151,420 |
| 2024-01-26 | 2024-01-24 | 1.130 | 134,000 | +0 | 0.02% | 151,420 |
| 2024-01-25 | 2024-01-23 | 1.130 | 134,000 | +0 | 0.02% | 151,420 |
| 2024-01-24 | 2024-01-22 | 1.130 | 134,000 | +0 | 0.02% | 151,420 |
| 2024-01-23 | 2024-01-19 | 1.130 | 134,000 | +0 | 0.02% | 151,420 |
| 2024-01-22 | 2024-01-18 | 1.220 | 134,000 | +0 | 0.02% | 163,480 |
| 2024-01-19 | 2024-01-17 | 1.220 | 134,000 | +0 | 0.02% | 163,480 |
| 2024-01-18 | 2024-01-16 | 1.230 | 134,000 | +0 | 0.02% | 164,820 |
| 2024-01-17 | 2024-01-15 | 1.230 | 134,000 | +0 | 0.02% | 164,820 |
| 2024-01-16 | 2024-01-12 | 1.220 | 134,000 | +0 | 0.02% | 163,480 |
| 2024-01-15 | 2024-01-11 | 1.220 | 134,000 | +0 | 0.02% | 163,480 |
| 2024-01-12 | 2024-01-10 | 1.210 | 134,000 | +0 | 0.02% | 162,140 |
| 2024-01-11 | 2024-01-09 | 1.270 | 134,000 | +0 | 0.02% | 170,180 |
| 2024-01-10 | 2024-01-08 | 1.270 | 134,000 | +0 | 0.02% | 170,180 |
| 2024-01-09 | 2024-01-05 | 1.250 | 134,000 | +0 | 0.02% | 167,500 |
| 2024-01-08 | 2024-01-04 | 1.250 | 134,000 | +0 | 0.02% | 167,500 |
| 2024-01-05 | 2024-01-03 | 1.220 | 134,000 | +0 | 0.02% | 163,480 |
| 2024-01-04 | 2024-01-02 | 1.180 | 134,000 | +0 | 0.02% | 158,120 |
| 2024-01-03 | 2023-12-29 | 1.180 | 134,000 | +0 | 0.02% | 158,120 |
| 2024-01-02 | 2023-12-28 | 1.180 | 134,000 | +0 | 0.02% | 158,120 |
| 2023-12-29 | 2023-12-27 | 1.190 | 134,000 | +0 | 0.02% | 159,460 |
| 2023-12-28 | 2023-12-22 | 1.190 | 134,000 | +0 | 0.02% | 159,460 |
| 2023-12-27 | 2023-12-21 | 1.190 | 134,000 | +0 | 0.02% | 159,460 |
| 2023-12-22 | 2023-12-20 | 1.150 | 134,000 | +0 | 0.02% | 154,100 |
| 2023-12-21 | 2023-12-19 | 1.260 | 134,000 | +0 | 0.02% | 168,840 |
| 2023-12-20 | 2023-12-18 | 1.290 | 134,000 | +0 | 0.02% | 172,860 |
| 2023-12-19 | 2023-12-15 | 1.240 | 134,000 | +0 | 0.02% | 166,160 |
| 2023-12-18 | 2023-12-14 | 1.100 | 134,000 | +0 | 0.02% | 147,400 |
| 2023-12-15 | 2023-12-13 | 1.100 | 134,000 | +0 | 0.02% | 147,400 |
| 2023-12-14 | 2023-12-12 | 1.100 | 134,000 | +0 | 0.02% | 147,400 |
| 2023-12-13 | 2023-12-11 | 1.100 | 134,000 | +0 | 0.02% | 147,400 |
| 2023-12-12 | 2023-12-08 | 1.100 | 134,000 | +0 | 0.02% | 147,400 |
| 2023-12-11 | 2023-12-07 | 1.120 | 134,000 | +0 | 0.02% | 150,080 |
| 2023-12-08 | 2023-12-06 | 1.120 | 134,000 | +0 | 0.02% | 150,080 |
| 2023-12-07 | 2023-12-05 | 1.120 | 134,000 | +0 | 0.02% | 150,080 |
| 2023-12-06 | 2023-12-04 | 1.150 | 134,000 | +0 | 0.02% | 154,100 |
| 2023-12-05 | 2023-12-01 | 1.120 | 134,000 | +0 | 0.02% | 150,080 |
| 2023-12-04 | 2023-11-30 | 1.070 | 134,000 | +0 | 0.02% | 143,380 |
| 2023-12-01 | 2023-11-29 | 1.200 | 134,000 | +0 | 0.02% | 160,800 |
| 2023-11-30 | 2023-11-28 | 1.220 | 134,000 | -70,000 | 0.02% | 163,480 |
| 2023-11-29 | 2023-11-27 | 1.260 | 204,000 | -200,000 | 0.03% | 257,040 |
| 2023-11-09 | 2023-11-07 | 1.390 | 404,000 | -60,000 | 0.06% | 561,560 |
| 2023-09-18 | 2023-09-14 | 0.940 | 464,000 | -14,000 | 0.07% | 436,160 |
| 2023-09-14 | 2023-09-12 | 0.870 | 478,000 | +14,000 | 0.07% | 415,860 |
| 2023-06-15 | 2023-06-13 | 1.850 | 464,000 | -1,900 | 0.07% | 858,400 |
| 2023-06-07 | 2023-06-05 | 1.760 | 465,900 | +1,900 | 0.07% | 819,984 |
| 2023-03-21 | 2023-03-17 | 2.500 | 464,000 | -2,000 | 0.07% | 1,160,000 |
| 2023-03-09 | 2023-03-07 | 2.280 | 466,000 | -66,000 | 0.07% | 1,062,480 |
| 2022-04-21 | 2022-04-19 | 1.500 | 532,000 | -20,000 | 0.08% | 798,000 |
| 2022-04-13 | 2022-04-11 | 1.250 | 552,000 | +10,000 | 0.08% | 690,000 |
| 2022-03-09 | 2022-03-07 | 1.280 | 542,000 | +10,000 | 0.08% | 693,760 |
| 2022-02-28 | 2022-02-24 | 1.440 | 532,000 | -20,000 | 0.08% | 766,080 |
| 2022-02-09 | 2022-02-07 | 1.330 | 552,000 | +10,000 | 0.08% | 734,160 |
| 2021-12-29 | 2021-12-24 | 1.420 | 542,000 | +10,000 | 0.08% | 769,640 |
| 2021-09-20 | 2021-09-16 | 2.685 | 532,000 | +996 | 0.08% | 1,428,435 |
| 2021-07-06 | 2021-07-02 | 3.132 | 531,004 | +4,411 | 0.08% | 1,663,013 |
| 2021-06-28 | 2021-06-24 | 3.415 | 526,593 | +526,593 | 0.08% | 1,798,159 |
| 2021-05-10 | 2021-05-06 | 2.849 | 0 | -13,442 | ||
| 2021-03-16 | 2021-03-12 | 2.485 | 13,442 | -5,939 | 0.00% | 33,407 |
| 2021-02-25 | 2021-02-23 | 2.485 | 19,381 | +5,939 | 0.00% | 48,167 |
| 2020-09-22 | 2020-09-18 | 1.521 | 13,442 | +230 | 0.00% | 20,449 |
| 2020-07-07 | 2020-07-03 | 1.885 | 13,212 | +608 | 0.00% | 24,911 |
| 2019-09-24 | 2019-09-20 | 2.204 | 12,604 | +283 | 0.00% | 27,784 |
| 2019-07-05 | 2019-07-03 | 2.630 | 12,321 | +341 | 0.00% | 32,402 |
| 2018-09-24 | 2018-09-20 | 3.339 | 11,980 | +187 | 0.00% | 40,005 |
| 2018-07-03 | 2018-06-28 | 3.815 | 11,793 | +331 | 0.00% | 44,990 |
| 2017-09-25 | 2017-09-21 | 4.958 | 11,462 | +123 | 0.00% | 56,830 |
| 2017-06-19 | 2017-06-15 | 3.082 | 11,339 | +411 | 0.00% | 34,946 |
| 2017-03-16 | 2017-03-14 | 2.970 | 10,928 | -1,609 | 0.00% | 32,457 |
| 2017-03-13 | 2017-03-09 | 2.771 | 12,537 | +1,609 | 0.00% | 34,743 |
| 2016-09-22 | 2016-09-20 | 2.884 | 10,928 | +144 | 0.00% | 31,514 |
| 2016-06-23 | 2016-06-21 | 2.653 | 10,784 | +289 | 0.00% | 28,607 |
| 2015-09-21 | 2015-09-17 | 2.530 | 10,495 | +136 | 0.00% | 26,553 |
| 2015-07-02 | 2015-06-29 | 3.434 | 10,359 | +118 | 0.00% | 35,577 |
| 2015-06-05 | 2015-06-03 | 3.739 | 10,241 | -10,558 | 0.00% | 38,295 |
| 2015-05-28 | 2015-05-26 | 4.071 | 20,799 | +10,558 | 0.00% | 84,670 |
| 2015-05-19 | 2015-05-15 | 3.700 | 10,241 | -3,017 | 0.00% | 37,888 |
| 2015-05-06 | 2015-05-04 | 3.792 | 13,258 | -4,525 | 0.00% | 50,280 |
| 2015-04-27 | 2015-04-23 | 3.700 | 17,783 | -6,033 | 0.00% | 65,790 |
| 2015-04-24 | 2015-04-22 | 3.819 | 23,816 | +7,542 | 0.00% | 90,952 |
| 2015-04-22 | 2015-04-20 | 3.487 | 16,274 | +6,033 | 0.00% | 56,755 |
| 2015-04-15 | 2015-04-13 | 3.925 | 10,241 | -7,542 | 0.00% | 40,196 |
| 2014-10-03 | 2014-09-29 | 3.103 | 17,783 | -7,541 | 0.00% | 55,179 |
| 2014-09-19 | 2014-09-17 | 3.355 | 25,324 | -7,541 | 0.01% | 84,958 |
| 2014-09-18 | 2014-09-16 | 3.421 | 32,865 | +7,541 | 0.01% | 112,436 |
| 2014-09-08 | 2014-09-04 | 3.421 | 25,324 | +98 | 0.01% | 86,637 |
| 2014-07-31 | 2014-07-29 | 3.647 | 25,226 | -18,029 | 0.01% | 92,010 |
| 2014-07-30 | 2014-07-28 | 3.608 | 43,255 | +18,029 | 0.01% | 156,043 |
| 2014-07-28 | 2014-07-24 | 3.714 | 25,226 | +15,025 | 0.01% | 93,689 |
| 2014-07-15 | 2014-07-11 | 3.847 | 10,201 | -4,508 | 0.00% | 39,244 |
| 2014-06-10 | 2014-06-06 | 3.063 | 14,709 | +261 | 0.00% | 45,049 |
| 2014-04-11 | 2014-04-09 | 3.361 | 14,448 | +4,427 | 0.00% | 48,557 |
| 2013-09-16 | 2013-09-12 | 3.964 | 10,021 | +86 | 0.00% | 39,721 |
| 2013-05-27 | 2013-05-23 | 3.842 | 9,935 | +321 | 0.00% | 38,172 |
| 2013-04-05 | 2013-04-02 | 3.433 | 9,614 | -9,911 | 0.00% | 33,000 |
| 2013-03-06 | 2013-03-04 | 3.178 | 19,525 | +9,911 | 0.01% | 62,056 |
| 2012-12-04 | 2012-11-30 | 3.772 | 9,614 | -4,247 | 0.00% | 36,260 |
| 2012-11-29 | 2012-11-27 | 3.616 | 13,861 | +4,247 | 0.00% | 50,123 |
| 2012-10-29 | 2012-10-25 | 3.122 | 9,614 | -14,158 | 0.00% | 30,013 |
| 2012-09-19 | 2012-09-17 | 3.164 | 23,772 | -89,200 | 0.01% | 75,218 |
| 2012-09-17 | 2012-09-13 | 3.065 | 112,972 | +14,158 | 0.03% | 346,288 |
| 2012-09-13 | 2012-09-11 | 2.938 | 98,814 | -24,069 | 0.03% | 290,328 |
| 2012-09-11 | 2012-09-07 | 2.960 | 122,883 | +25,732 | 0.04% | 363,694 |
| 2012-08-14 | 2012-08-10 | 3.017 | 97,151 | -41,761 | 0.03% | 293,119 |
| 2012-08-13 | 2012-08-09 | 3.046 | 138,912 | +34,801 | 0.04% | 423,109 |
| 2012-08-10 | 2012-08-08 | 2.974 | 104,111 | +6,960 | 0.03% | 309,631 |
| 2012-08-03 | 2012-08-01 | 3.046 | 97,151 | +69,602 | 0.03% | 295,910 |
| 2012-08-02 | 2012-07-31 | 2.988 | 27,549 | +4,177 | 0.01% | 82,328 |
| 2012-07-20 | 2012-07-18 | 3.218 | 23,372 | +13,920 | 0.01% | 75,218 |
| 2012-07-04 | 2012-06-29 | 2.859 | 9,452 | +9,452 | 0.00% | 27,024 |
| 2009-09-14 | 2009-09-10 | 4.644 | 0 | -23,470 | ||
| 2009-09-08 | 2009-09-04 | 4.410 | 23,470 | +23,470 | 0.02% | 103,498 |
| 2009-08-31 | 2009-08-27 | 4.367 | 0 | -10,327 | ||
| 2009-08-28 | 2009-08-26 | 4.495 | 10,327 | +3,755 | 0.01% | 46,420 |
| 2009-08-27 | 2009-08-25 | 4.367 | 6,572 | +6,572 | 0.00% | 28,701 |
| 2009-08-17 | 2009-08-13 | 4.921 | 0 | -939 | ||
| 2009-08-14 | 2009-08-12 | 4.729 | 939 | +939 | 0.00% | 4,441 |
| 2009-06-16 | 2009-06-12 | 5.006 | 0 | -1,878 | ||
| 2009-06-05 | 2009-06-03 | 5.241 | 1,878 | -938 | 0.00% | 9,842 |
| 2009-06-03 | 2009-06-01 | 4.900 | 2,816 | +938 | 0.00% | 13,798 |
| 2009-06-02 | 2009-05-29 | 4.687 | 1,878 | +1,878 | 0.00% | 8,802 |
| 2009-05-05 | 2009-04-30 | 3.962 | 0 | -939 | ||
| 2009-04-29 | 2009-04-27 | 3.174 | 939 | -939 | 0.00% | 2,981 |
| 2009-04-28 | 2009-04-24 | 3.409 | 1,878 | +939 | 0.00% | 6,401 |
| 2009-04-22 | 2009-04-20 | 3.281 | 939 | +939 | 0.00% | 3,081 |
| 2009-04-21 | 2009-04-17 | 3.472 | 0 | -939 | ||
| 2009-04-16 | 2009-04-14 | 3.345 | 939 | +939 | 0.00% | 3,141 |
| 2007-06-26 | 2007-06-22 | 10.425 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy