History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-10-13 | 2025-10-09 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-10-10 | 2025-10-08 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-10-09 | 2025-10-06 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-10-08 | 2025-10-03 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-10-06 | 2025-10-02 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-10-03 | 2025-09-30 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-10-02 | 2025-09-29 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-09-30 | 2025-09-26 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-09-29 | 2025-09-25 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-09-26 | 2025-09-24 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-09-25 | 2025-09-23 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-09-24 | 2025-09-22 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-09-23 | 2025-09-19 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-09-22 | 2025-09-18 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-09-19 | 2025-09-17 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-09-18 | 2025-09-16 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-09-17 | 2025-09-15 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-09-16 | 2025-09-12 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-09-15 | 2025-09-11 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-09-12 | 2025-09-10 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-09-11 | 2025-09-09 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-09-10 | 2025-09-08 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2025-09-09 | 2025-09-05 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2025-09-08 | 2025-09-04 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2025-09-05 | 2025-09-03 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2025-09-04 | 2025-09-02 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-09-03 | 2025-09-01 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-09-02 | 2025-08-29 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-09-01 | 2025-08-28 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-08-29 | 2025-08-27 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-08-28 | 2025-08-26 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-08-27 | 2025-08-25 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-08-26 | 2025-08-22 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-08-25 | 2025-08-21 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-08-22 | 2025-08-20 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-08-21 | 2025-08-19 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-08-20 | 2025-08-18 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-08-19 | 2025-08-15 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-08-18 | 2025-08-14 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-08-15 | 2025-08-13 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-08-14 | 2025-08-12 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-08-13 | 2025-08-11 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-08-12 | 2025-08-08 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-08-11 | 2025-08-07 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-08-08 | 2025-08-06 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2025-08-07 | 2025-08-05 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2025-08-06 | 2025-08-04 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2025-08-05 | 2025-08-01 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2025-08-04 | 2025-07-31 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2025-08-01 | 2025-07-30 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2025-07-31 | 2025-07-29 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-07-30 | 2025-07-28 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-07-29 | 2025-07-25 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2025-07-28 | 2025-07-24 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2025-07-25 | 2025-07-23 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2025-07-24 | 2025-07-22 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2025-07-23 | 2025-07-21 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2025-07-22 | 2025-07-18 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2025-07-21 | 2025-07-17 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2025-07-18 | 2025-07-16 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2025-07-17 | 2025-07-15 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2025-07-16 | 2025-07-14 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-07-15 | 2025-07-11 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-07-14 | 2025-07-10 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-07-11 | 2025-07-09 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-07-10 | 2025-07-08 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-07-09 | 2025-07-07 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-07-08 | 2025-07-04 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-07-07 | 2025-07-03 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-07-04 | 2025-07-02 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-07-03 | 2025-06-30 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-07-02 | 2025-06-27 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-06-30 | 2025-06-26 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-06-27 | 2025-06-25 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-06-26 | 2025-06-24 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-06-25 | 2025-06-23 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-06-24 | 2025-06-20 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-06-23 | 2025-06-19 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-06-20 | 2025-06-18 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-06-19 | 2025-06-17 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-06-18 | 2025-06-16 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-06-17 | 2025-06-13 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-06-16 | 2025-06-12 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-06-13 | 2025-06-11 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-06-12 | 2025-06-10 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2025-06-11 | 2025-06-09 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2025-06-10 | 2025-06-06 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2025-06-09 | 2025-06-05 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-06-06 | 2025-06-04 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-06-05 | 2025-06-03 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-06-04 | 2025-06-02 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-06-03 | 2025-05-30 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2025-06-02 | 2025-05-29 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2025-05-30 | 2025-05-28 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-05-29 | 2025-05-27 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2025-05-28 | 2025-05-26 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2025-05-27 | 2025-05-23 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-05-26 | 2025-05-22 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2025-05-23 | 2025-05-21 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-05-22 | 2025-05-20 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-05-21 | 2025-05-19 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2025-05-20 | 2025-05-16 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-05-19 | 2025-05-15 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2025-05-16 | 2025-05-14 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-05-15 | 2025-05-13 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2025-05-14 | 2025-05-12 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-05-13 | 2025-05-09 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-05-12 | 2025-05-08 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-05-09 | 2025-05-07 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-05-08 | 2025-05-06 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2025-05-07 | 2025-05-02 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2025-05-06 | 2025-04-30 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2025-05-02 | 2025-04-29 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2025-04-30 | 2025-04-28 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2025-04-29 | 2025-04-25 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2025-04-28 | 2025-04-24 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-04-25 | 2025-04-23 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-04-24 | 2025-04-22 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2025-04-23 | 2025-04-17 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2025-04-22 | 2025-04-16 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2025-04-17 | 2025-04-15 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2025-04-16 | 2025-04-14 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2025-04-15 | 2025-04-11 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2025-04-14 | 2025-04-10 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-04-11 | 2025-04-09 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-04-10 | 2025-04-08 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-04-09 | 2025-04-07 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-04-08 | 2025-04-03 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2025-04-07 | 2025-04-02 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2025-04-03 | 2025-04-01 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2025-04-02 | 2025-03-31 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-04-01 | 2025-03-28 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-03-31 | 2025-03-27 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-03-28 | 2025-03-26 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2025-03-27 | 2025-03-25 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2025-03-26 | 2025-03-24 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-03-25 | 2025-03-21 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-03-24 | 2025-03-20 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-03-21 | 2025-03-19 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-03-20 | 2025-03-18 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-03-19 | 2025-03-17 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-03-18 | 2025-03-14 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-03-17 | 2025-03-13 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-03-14 | 2025-03-12 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-03-13 | 2025-03-11 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-03-12 | 2025-03-10 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-03-11 | 2025-03-07 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-03-10 | 2025-03-06 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-03-07 | 2025-03-05 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-03-06 | 2025-03-04 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-03-05 | 2025-03-03 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-03-04 | 2025-02-28 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-03-03 | 2025-02-27 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-02-28 | 2025-02-26 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-02-27 | 2025-02-25 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2025-02-26 | 2025-02-24 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2025-02-25 | 2025-02-21 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-02-24 | 2025-02-20 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2025-02-21 | 2025-02-19 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2025-02-20 | 2025-02-18 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-02-19 | 2025-02-17 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2025-02-18 | 2025-02-14 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2025-02-17 | 2025-02-13 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2025-02-14 | 2025-02-12 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2025-02-13 | 2025-02-11 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2025-02-12 | 2025-02-10 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2025-02-11 | 2025-02-07 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2025-02-10 | 2025-02-06 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2025-02-07 | 2025-02-05 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2025-02-06 | 2025-02-04 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2025-02-05 | 2025-02-03 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2025-02-04 | 2025-01-28 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2025-02-03 | 2025-01-24 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2025-01-27 | 2025-01-23 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2025-01-24 | 2025-01-22 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2025-01-23 | 2025-01-21 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-01-22 | 2025-01-20 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-01-21 | 2025-01-17 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-01-20 | 2025-01-16 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2025-01-17 | 2025-01-15 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2025-01-16 | 2025-01-14 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2025-01-15 | 2025-01-13 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2025-01-14 | 2025-01-10 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2025-01-13 | 2025-01-09 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2025-01-10 | 2025-01-08 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-01-09 | 2025-01-07 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2025-01-08 | 2025-01-06 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2025-01-07 | 2025-01-03 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2025-01-06 | 2025-01-02 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2025-01-03 | 2024-12-31 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-01-02 | 2024-12-27 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2024-12-30 | 2024-12-24 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2024-12-27 | 2024-12-20 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-12-23 | 2024-12-19 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2024-12-20 | 2024-12-18 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2024-12-19 | 2024-12-17 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2024-12-18 | 2024-12-16 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2024-12-17 | 2024-12-13 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2024-12-16 | 2024-12-12 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2024-12-13 | 2024-12-11 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2024-12-12 | 2024-12-10 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2024-12-11 | 2024-12-09 | 0.610 | 100,000 | +0 | 0.01% | 61,000 |
| 2024-12-10 | 2024-12-06 | 0.610 | 100,000 | +0 | 0.01% | 61,000 |
| 2024-12-09 | 2024-12-05 | 0.610 | 100,000 | +0 | 0.01% | 61,000 |
| 2024-12-06 | 2024-12-04 | 0.610 | 100,000 | +0 | 0.01% | 61,000 |
| 2024-12-05 | 2024-12-03 | 0.620 | 100,000 | +0 | 0.01% | 62,000 |
| 2024-12-04 | 2024-12-02 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2024-12-03 | 2024-11-29 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2024-12-02 | 2024-11-28 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2024-11-29 | 2024-11-27 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2024-11-28 | 2024-11-26 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2024-11-27 | 2024-11-25 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2024-11-26 | 2024-11-22 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2024-11-25 | 2024-11-21 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2024-11-22 | 2024-11-20 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2024-11-21 | 2024-11-19 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2024-11-20 | 2024-11-18 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2024-11-19 | 2024-11-15 | 0.730 | 100,000 | +0 | 0.01% | 73,000 |
| 2024-11-18 | 2024-11-14 | 0.730 | 100,000 | +0 | 0.01% | 73,000 |
| 2024-11-15 | 2024-11-13 | 0.730 | 100,000 | +0 | 0.01% | 73,000 |
| 2024-11-14 | 2024-11-12 | 0.740 | 100,000 | +0 | 0.01% | 74,000 |
| 2024-11-13 | 2024-11-11 | 0.790 | 100,000 | +0 | 0.01% | 79,000 |
| 2024-11-12 | 2024-11-08 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2024-11-11 | 2024-11-07 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2024-11-08 | 2024-11-06 | 0.850 | 100,000 | +0 | 0.01% | 85,000 |
| 2024-11-07 | 2024-11-05 | 0.850 | 100,000 | +0 | 0.01% | 85,000 |
| 2024-11-06 | 2024-11-04 | 0.850 | 100,000 | +0 | 0.01% | 85,000 |
| 2024-11-05 | 2024-11-01 | 0.860 | 100,000 | +0 | 0.01% | 86,000 |
| 2024-11-04 | 2024-10-31 | 0.860 | 100,000 | +0 | 0.01% | 86,000 |
| 2024-11-01 | 2024-10-30 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2024-10-31 | 2024-10-29 | 0.870 | 100,000 | +0 | 0.01% | 87,000 |
| 2024-10-30 | 2024-10-28 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2024-10-29 | 2024-10-25 | 0.760 | 100,000 | +0 | 0.01% | 76,000 |
| 2024-10-28 | 2024-10-24 | 0.740 | 100,000 | +0 | 0.01% | 74,000 |
| 2024-10-25 | 2024-10-23 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2024-10-24 | 2024-10-22 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2024-10-23 | 2024-10-21 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2024-10-22 | 2024-10-18 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2024-10-21 | 2024-10-17 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2024-10-18 | 2024-10-16 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2024-10-17 | 2024-10-15 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2024-10-16 | 2024-10-14 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2024-10-15 | 2024-10-10 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2024-10-14 | 2024-10-09 | 0.710 | 100,000 | +0 | 0.01% | 71,000 |
| 2024-10-10 | 2024-10-08 | 0.760 | 100,000 | +0 | 0.01% | 76,000 |
| 2024-10-09 | 2024-10-07 | 0.760 | 100,000 | +0 | 0.01% | 76,000 |
| 2024-10-08 | 2024-10-04 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2024-10-07 | 2024-10-03 | 1.040 | 100,000 | +0 | 0.01% | 104,000 |
| 2024-10-04 | 2024-10-02 | 1.010 | 100,000 | +0 | 0.01% | 101,000 |
| 2024-10-03 | 2024-09-30 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2024-10-02 | 2024-09-27 | 0.740 | 100,000 | +0 | 0.01% | 74,000 |
| 2024-09-30 | 2024-09-26 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2024-09-27 | 2024-09-25 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2024-09-26 | 2024-09-24 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2024-09-25 | 2024-09-23 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2024-09-24 | 2024-09-20 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2024-09-23 | 2024-09-19 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2024-09-20 | 2024-09-17 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2024-09-19 | 2024-09-16 | 0.730 | 100,000 | +0 | 0.01% | 73,000 |
| 2024-09-17 | 2024-09-13 | 0.730 | 100,000 | +0 | 0.01% | 73,000 |
| 2024-09-16 | 2024-09-12 | 0.750 | 100,000 | +0 | 0.01% | 75,000 |
| 2024-09-13 | 2024-09-11 | 0.750 | 100,000 | +0 | 0.01% | 75,000 |
| 2024-09-12 | 2024-09-10 | 0.750 | 100,000 | +0 | 0.01% | 75,000 |
| 2024-09-11 | 2024-09-09 | 0.750 | 100,000 | +0 | 0.01% | 75,000 |
| 2024-09-10 | 2024-09-05 | 0.750 | 100,000 | +0 | 0.01% | 75,000 |
| 2024-09-09 | 2024-09-04 | 0.750 | 100,000 | +0 | 0.01% | 75,000 |
| 2024-09-05 | 2024-09-03 | 0.750 | 100,000 | +0 | 0.01% | 75,000 |
| 2024-09-04 | 2024-09-02 | 0.760 | 100,000 | +0 | 0.01% | 76,000 |
| 2024-09-03 | 2024-08-30 | 0.760 | 100,000 | +0 | 0.01% | 76,000 |
| 2024-09-02 | 2024-08-29 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2024-08-30 | 2024-08-28 | 0.850 | 100,000 | +0 | 0.01% | 85,000 |
| 2024-08-29 | 2024-08-27 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2024-08-28 | 2024-08-26 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2024-08-27 | 2024-08-23 | 0.970 | 100,000 | +0 | 0.01% | 97,000 |
| 2024-08-26 | 2024-08-22 | 0.970 | 100,000 | +0 | 0.01% | 97,000 |
| 2024-08-23 | 2024-08-21 | 0.970 | 100,000 | +0 | 0.01% | 97,000 |
| 2024-08-22 | 2024-08-20 | 0.970 | 100,000 | +0 | 0.01% | 97,000 |
| 2024-08-21 | 2024-08-19 | 0.970 | 100,000 | +0 | 0.01% | 97,000 |
| 2024-08-20 | 2024-08-16 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2024-08-19 | 2024-08-15 | 0.990 | 100,000 | +0 | 0.01% | 99,000 |
| 2024-08-16 | 2024-08-14 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2024-08-15 | 2024-08-13 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2024-08-14 | 2024-08-12 | 0.990 | 100,000 | +0 | 0.01% | 99,000 |
| 2024-08-13 | 2024-08-09 | 0.990 | 100,000 | +0 | 0.01% | 99,000 |
| 2024-08-12 | 2024-08-08 | 0.980 | 100,000 | +0 | 0.01% | 98,000 |
| 2024-08-09 | 2024-08-07 | 0.970 | 100,000 | +0 | 0.01% | 97,000 |
| 2024-08-08 | 2024-08-06 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2024-08-07 | 2024-08-05 | 1.010 | 100,000 | +0 | 0.01% | 101,000 |
| 2024-08-06 | 2024-08-02 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2024-08-05 | 2024-08-01 | 1.030 | 100,000 | +0 | 0.01% | 103,000 |
| 2024-08-02 | 2024-07-31 | 1.030 | 100,000 | +0 | 0.01% | 103,000 |
| 2024-08-01 | 2024-07-30 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2024-07-31 | 2024-07-29 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2024-07-30 | 2024-07-26 | 0.990 | 100,000 | +0 | 0.01% | 99,000 |
| 2024-07-29 | 2024-07-25 | 1.010 | 100,000 | +0 | 0.01% | 101,000 |
| 2024-07-26 | 2024-07-24 | 0.980 | 100,000 | +0 | 0.01% | 98,000 |
| 2024-07-25 | 2024-07-23 | 0.980 | 100,000 | +0 | 0.01% | 98,000 |
| 2024-07-24 | 2024-07-22 | 0.970 | 100,000 | +0 | 0.01% | 97,000 |
| 2024-07-23 | 2024-07-19 | 0.930 | 100,000 | +0 | 0.01% | 93,000 |
| 2024-07-22 | 2024-07-18 | 0.850 | 100,000 | +0 | 0.01% | 85,000 |
| 2024-07-19 | 2024-07-17 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2024-07-18 | 2024-07-16 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2024-07-17 | 2024-07-15 | 0.780 | 100,000 | +0 | 0.01% | 78,000 |
| 2024-07-16 | 2024-07-12 | 0.710 | 100,000 | +0 | 0.01% | 71,000 |
| 2024-07-15 | 2024-07-11 | 0.750 | 100,000 | +0 | 0.01% | 75,000 |
| 2024-07-12 | 2024-07-10 | 0.750 | 100,000 | +0 | 0.01% | 75,000 |
| 2024-07-11 | 2024-07-09 | 0.710 | 100,000 | +0 | 0.01% | 71,000 |
| 2024-07-10 | 2024-07-08 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2024-07-09 | 2024-07-05 | 0.750 | 100,000 | +0 | 0.01% | 75,000 |
| 2024-07-08 | 2024-07-04 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2024-07-05 | 2024-07-03 | 0.740 | 100,000 | +0 | 0.01% | 74,000 |
| 2024-07-04 | 2024-07-02 | 0.750 | 100,000 | +0 | 0.01% | 75,000 |
| 2024-07-03 | 2024-06-28 | 0.750 | 100,000 | +0 | 0.01% | 75,000 |
| 2024-07-02 | 2024-06-27 | 0.750 | 100,000 | +0 | 0.01% | 75,000 |
| 2024-06-28 | 2024-06-26 | 0.750 | 100,000 | +0 | 0.01% | 75,000 |
| 2024-06-27 | 2024-06-25 | 0.750 | 100,000 | +0 | 0.01% | 75,000 |
| 2024-06-26 | 2024-06-24 | 0.750 | 100,000 | +0 | 0.01% | 75,000 |
| 2024-06-25 | 2024-06-21 | 0.750 | 100,000 | +0 | 0.01% | 75,000 |
| 2024-06-24 | 2024-06-20 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2024-06-21 | 2024-06-19 | 0.770 | 100,000 | +0 | 0.01% | 77,000 |
| 2024-06-20 | 2024-06-18 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2024-06-19 | 2024-06-17 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2024-06-18 | 2024-06-14 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2024-06-17 | 2024-06-13 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2024-06-14 | 2024-06-12 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2024-06-13 | 2024-06-11 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2024-06-12 | 2024-06-07 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2024-06-11 | 2024-06-06 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2024-06-07 | 2024-06-05 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2024-06-06 | 2024-06-04 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2024-06-05 | 2024-06-03 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2024-06-04 | 2024-05-31 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2024-06-03 | 2024-05-30 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2024-05-31 | 2024-05-29 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2024-05-30 | 2024-05-28 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2024-05-29 | 2024-05-27 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2024-05-28 | 2024-05-24 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2024-05-27 | 2024-05-23 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2024-05-24 | 2024-05-22 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2024-05-23 | 2024-05-21 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2024-05-22 | 2024-05-20 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2024-05-21 | 2024-05-17 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2024-05-20 | 2024-05-16 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2024-05-17 | 2024-05-14 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2024-05-16 | 2024-05-13 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2024-05-14 | 2024-05-10 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2024-05-13 | 2024-05-09 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2024-05-10 | 2024-05-08 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2024-05-09 | 2024-05-07 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2024-05-08 | 2024-05-06 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2024-05-07 | 2024-05-03 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2024-05-06 | 2024-05-02 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2024-05-03 | 2024-04-30 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2024-05-02 | 2024-04-29 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2024-04-30 | 2024-04-26 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2024-04-29 | 2024-04-25 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-26 | 2024-04-24 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-25 | 2024-04-23 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-24 | 2024-04-22 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-23 | 2024-04-19 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-22 | 2024-04-18 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-19 | 2024-04-17 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-18 | 2024-04-16 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-17 | 2024-04-15 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-16 | 2024-04-12 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-15 | 2024-04-11 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-04-12 | 2024-04-10 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-04-11 | 2024-04-09 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-04-10 | 2024-04-08 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-04-09 | 2024-04-05 | 0.485 | 100,000 | -30,000 | 0.01% | 48,500 |
| 2024-02-15 | 2024-02-09 | 0.580 | 130,000 | +30,000 | 0.02% | 75,400 |
| 2022-04-19 | 2022-04-13 | 1.560 | 100,000 | -22,000 | 0.01% | 156,000 |
| 2022-04-14 | 2022-04-12 | 1.410 | 122,000 | +22,000 | 0.02% | 172,020 |
| 2022-04-04 | 2022-03-31 | 1.140 | 100,000 | +8,000 | 0.01% | 114,000 |
| 2022-04-01 | 2022-03-30 | 1.130 | 92,000 | +22,000 | 0.01% | 103,960 |
| 2021-09-20 | 2021-09-16 | 2.685 | 70,000 | +131 | 0.01% | 187,952 |
| 2021-07-06 | 2021-07-02 | 3.132 | 69,869 | +580 | 0.01% | 218,818 |
| 2021-05-03 | 2021-04-29 | 2.627 | 69,289 | -19,796 | 0.01% | 182,001 |
| 2021-04-30 | 2021-04-28 | 2.526 | 89,085 | +19,796 | 0.01% | 224,999 |
| 2021-02-23 | 2021-02-19 | 2.516 | 69,289 | -19,796 | 0.01% | 174,301 |
| 2021-02-04 | 2021-02-02 | 2.051 | 89,085 | -19,797 | 0.01% | 182,699 |
| 2021-01-19 | 2021-01-15 | 1.687 | 108,882 | -29,695 | 0.02% | 183,700 |
| 2021-01-04 | 2020-12-29 | 1.627 | 138,577 | -45,533 | 0.02% | 225,400 |
| 2020-09-22 | 2020-09-18 | 1.521 | 184,110 | +3,153 | 0.03% | 280,076 |
| 2020-07-24 | 2020-07-22 | 1.768 | 180,957 | -11,675 | 0.03% | 319,920 |
| 2020-07-09 | 2020-07-07 | 1.788 | 192,632 | -19,458 | 0.03% | 344,520 |
| 2020-07-07 | 2020-07-03 | 1.885 | 212,090 | +9,752 | 0.03% | 399,886 |
| 2020-06-30 | 2020-06-26 | 2.004 | 202,338 | +18,563 | 0.03% | 405,479 |
| 2020-05-26 | 2020-05-22 | 1.616 | 183,775 | -9,282 | 0.03% | 297,000 |
| 2020-05-19 | 2020-05-15 | 1.681 | 193,057 | -9,281 | 0.03% | 324,480 |
| 2020-05-14 | 2020-05-12 | 1.713 | 202,338 | +9,281 | 0.03% | 346,619 |
| 2020-05-13 | 2020-05-11 | 1.767 | 193,057 | +9,282 | 0.03% | 341,120 |
| 2019-12-10 | 2019-12-06 | 1.853 | 183,775 | +44,551 | 0.03% | 340,560 |
| 2019-09-24 | 2019-09-20 | 2.204 | 139,224 | +3,133 | 0.02% | 306,906 |
| 2019-07-05 | 2019-07-03 | 2.630 | 136,091 | +3,764 | 0.02% | 357,899 |
| 2019-03-18 | 2019-03-14 | 2.834 | 132,327 | -17,643 | 0.02% | 375,000 |
| 2018-12-17 | 2018-12-13 | 2.380 | 149,970 | +17,643 | 0.03% | 356,999 |
| 2018-12-05 | 2018-12-03 | 2.505 | 132,327 | +17,644 | 0.02% | 331,500 |
| 2018-09-24 | 2018-09-20 | 3.339 | 114,683 | +1,785 | 0.02% | 382,962 |
| 2018-07-03 | 2018-06-28 | 3.815 | 112,898 | +3,174 | 0.02% | 430,707 |
| 2018-05-24 | 2018-05-21 | 4.111 | 109,724 | -8,441 | 0.02% | 451,098 |
| 2018-05-16 | 2018-05-14 | 4.467 | 118,165 | -3,376 | 0.02% | 527,801 |
| 2018-05-15 | 2018-05-11 | 4.360 | 121,541 | +3,376 | 0.02% | 529,921 |
| 2018-03-05 | 2018-03-01 | 4.384 | 118,165 | +23,633 | 0.02% | 518,001 |
| 2018-02-08 | 2018-02-06 | 4.467 | 94,532 | -5,064 | 0.02% | 422,241 |
| 2018-02-02 | 2018-01-31 | 4.834 | 99,596 | -8,440 | 0.02% | 481,440 |
| 2018-02-01 | 2018-01-30 | 4.929 | 108,036 | +35,449 | 0.02% | 532,478 |
| 2018-01-29 | 2018-01-25 | 4.502 | 72,587 | -33,761 | 0.01% | 326,800 |
| 2018-01-11 | 2018-01-09 | 4.502 | 106,348 | +5,064 | 0.02% | 478,799 |
| 2017-11-07 | 2017-11-03 | 4.265 | 101,284 | -8,440 | 0.02% | 432,000 |
| 2017-11-02 | 2017-10-31 | 4.147 | 109,724 | -25,321 | 0.02% | 454,998 |
| 2017-10-19 | 2017-10-17 | 4.419 | 135,045 | -25,321 | 0.02% | 596,798 |
| 2017-10-17 | 2017-10-13 | 4.348 | 160,366 | -8,441 | 0.03% | 697,298 |
| 2017-09-28 | 2017-09-26 | 4.739 | 168,807 | -92,844 | 0.03% | 800,001 |
| 2017-09-26 | 2017-09-22 | 5.030 | 261,651 | +8,441 | 0.05% | 1,316,104 |
| 2017-09-25 | 2017-09-21 | 4.958 | 253,210 | +2,713 | 0.04% | 1,255,450 |
| 2017-09-21 | 2017-09-19 | 4.826 | 250,497 | -8,350 | 0.04% | 1,208,999 |
| 2017-09-05 | 2017-09-01 | 3.976 | 258,847 | -11,690 | 0.05% | 1,029,200 |
| 2017-09-04 | 2017-08-31 | 3.940 | 270,537 | -33,400 | 0.05% | 1,065,960 |
| 2017-08-30 | 2017-08-28 | 3.737 | 303,937 | +3,340 | 0.05% | 1,135,681 |
| 2017-07-14 | 2017-07-12 | 3.832 | 300,597 | -16,699 | 0.05% | 1,152,001 |
| 2017-07-07 | 2017-07-05 | 3.665 | 317,296 | -21,710 | 0.06% | 1,162,798 |
| 2017-07-06 | 2017-07-04 | 3.413 | 339,006 | -16,700 | 0.06% | 1,157,099 |
| 2017-07-05 | 2017-07-03 | 3.401 | 355,706 | -6,680 | 0.06% | 1,209,840 |
| 2017-06-28 | 2017-06-26 | 3.198 | 362,386 | -16,700 | 0.06% | 1,158,780 |
| 2017-06-27 | 2017-06-23 | 3.126 | 379,086 | -8,350 | 0.07% | 1,184,941 |
| 2017-06-19 | 2017-06-15 | 3.082 | 387,436 | +14,060 | 0.07% | 1,194,054 |
| 2017-06-02 | 2017-05-31 | 3.219 | 373,376 | -6,437 | 0.07% | 1,201,762 |
| 2017-06-01 | 2017-05-29 | 3.070 | 379,813 | -8,047 | 0.07% | 1,165,840 |
| 2017-05-26 | 2017-05-24 | 3.094 | 387,860 | -6,437 | 0.07% | 1,200,180 |
| 2017-05-25 | 2017-05-23 | 3.094 | 394,297 | -11,266 | 0.07% | 1,220,099 |
| 2017-05-24 | 2017-05-22 | 3.007 | 405,563 | -11,266 | 0.08% | 1,219,680 |
| 2017-05-08 | 2017-05-04 | 2.883 | 416,829 | +9,657 | 0.08% | 1,201,761 |
| 2017-04-26 | 2017-04-24 | 2.958 | 407,172 | -9,657 | 0.08% | 1,204,279 |
| 2017-04-25 | 2017-04-21 | 2.958 | 416,829 | -6,437 | 0.08% | 1,232,841 |
| 2017-04-20 | 2017-04-18 | 2.871 | 423,266 | +9,656 | 0.08% | 1,215,059 |
| 2017-04-13 | 2017-04-11 | 2.945 | 413,610 | +8,047 | 0.08% | 1,218,180 |
| 2017-04-11 | 2017-04-07 | 2.970 | 405,563 | +9,656 | 0.08% | 1,204,560 |
| 2017-03-21 | 2017-03-17 | 2.933 | 395,907 | -6,437 | 0.07% | 1,161,121 |
| 2017-03-17 | 2017-03-15 | 3.045 | 402,344 | -32,188 | 0.07% | 1,224,999 |
| 2017-03-16 | 2017-03-14 | 2.970 | 434,532 | -22,531 | 0.08% | 1,290,600 |
| 2017-03-15 | 2017-03-13 | 2.983 | 457,063 | -46,672 | 0.09% | 1,363,200 |
| 2017-03-14 | 2017-03-10 | 2.871 | 503,735 | -59,547 | 0.09% | 1,446,060 |
| 2017-03-13 | 2017-03-09 | 2.771 | 563,282 | -35,406 | 0.10% | 1,561,000 |
| 2017-03-10 | 2017-03-08 | 2.572 | 598,688 | +20,922 | 0.11% | 1,540,079 |
| 2017-03-07 | 2017-03-03 | 2.659 | 577,766 | +9,656 | 0.11% | 1,536,519 |
| 2017-03-06 | 2017-03-02 | 2.647 | 568,110 | +16,094 | 0.11% | 1,503,780 |
| 2017-03-03 | 2017-03-01 | 2.647 | 552,016 | +1,609 | 0.10% | 1,461,179 |
| 2017-02-27 | 2017-02-23 | 2.647 | 550,407 | +20,922 | 0.10% | 1,456,920 |
| 2017-02-20 | 2017-02-16 | 2.672 | 529,485 | +19,312 | 0.10% | 1,414,700 |
| 2017-02-16 | 2017-02-14 | 2.659 | 510,173 | +24,141 | 0.09% | 1,356,761 |
| 2017-02-15 | 2017-02-13 | 2.659 | 486,032 | +25,750 | 0.09% | 1,292,560 |
| 2017-02-13 | 2017-02-09 | 2.659 | 460,282 | -144,844 | 0.09% | 1,224,080 |
| 2017-02-02 | 2017-01-27 | 2.796 | 605,126 | -9,656 | 0.11% | 1,692,000 |
| 2017-02-01 | 2017-01-25 | 2.784 | 614,782 | -32,188 | 0.11% | 1,711,360 |
| 2017-01-25 | 2017-01-23 | 2.672 | 646,970 | -11,265 | 0.12% | 1,728,601 |
| 2017-01-24 | 2017-01-20 | 2.659 | 658,235 | -11,266 | 0.12% | 1,750,519 |
| 2017-01-18 | 2017-01-16 | 2.548 | 669,501 | -22,531 | 0.12% | 1,705,600 |
| 2017-01-13 | 2017-01-11 | 2.473 | 692,032 | +12,875 | 0.13% | 1,711,400 |
| 2017-01-12 | 2017-01-10 | 2.498 | 679,157 | +24,140 | 0.13% | 1,696,440 |
| 2017-01-11 | 2017-01-09 | 2.485 | 655,017 | +4,829 | 0.12% | 1,628,001 |
| 2017-01-10 | 2017-01-06 | 2.535 | 650,188 | +14,484 | 0.12% | 1,648,319 |
| 2017-01-09 | 2017-01-05 | 2.585 | 635,704 | +22,531 | 0.12% | 1,643,200 |
| 2017-01-04 | 2016-12-30 | 2.672 | 613,173 | +12,875 | 0.11% | 1,638,301 |
| 2016-12-30 | 2016-12-28 | 2.622 | 600,298 | -5,085 | 0.11% | 1,574,061 |
| 2016-12-19 | 2016-12-15 | 2.684 | 605,383 | -12,875 | 0.11% | 1,625,010 |
| 2016-12-13 | 2016-12-09 | 2.684 | 618,258 | +11,265 | 0.12% | 1,659,570 |
| 2016-12-07 | 2016-12-05 | 2.697 | 606,993 | -19,312 | 0.11% | 1,636,875 |
| 2016-12-01 | 2016-11-29 | 2.672 | 626,305 | +20,922 | 0.12% | 1,673,387 |
| 2016-11-30 | 2016-11-28 | 2.697 | 605,383 | +19,312 | 0.11% | 1,632,534 |
| 2016-11-11 | 2016-11-09 | 2.821 | 586,071 | -11,265 | 0.11% | 1,653,287 |
| 2016-10-12 | 2016-10-07 | 2.970 | 597,336 | -4,829 | 0.11% | 1,774,144 |
| 2016-10-07 | 2016-10-05 | 3.057 | 602,165 | -6,437 | 0.11% | 1,840,869 |
| 2016-10-06 | 2016-10-04 | 2.933 | 608,602 | -6,438 | 0.11% | 1,784,915 |
| 2016-10-05 | 2016-10-03 | 2.858 | 615,040 | -9,656 | 0.11% | 1,757,937 |
| 2016-10-04 | 2016-09-30 | 2.871 | 624,696 | -25,750 | 0.12% | 1,793,300 |
| 2016-09-30 | 2016-09-28 | 2.833 | 650,446 | -6,437 | 0.12% | 1,842,970 |
| 2016-09-27 | 2016-09-23 | 2.833 | 656,883 | -14,485 | 0.12% | 1,861,208 |
| 2016-09-26 | 2016-09-22 | 2.796 | 671,368 | +8,047 | 0.12% | 1,877,221 |
| 2016-09-22 | 2016-09-20 | 2.884 | 663,321 | +8,728 | 0.12% | 1,912,862 |
| 2016-09-21 | 2016-09-19 | 2.884 | 654,593 | -6,353 | 0.12% | 1,887,693 |
| 2016-09-20 | 2016-09-15 | 2.884 | 660,946 | -7,941 | 0.12% | 1,906,013 |
| 2016-09-14 | 2016-09-12 | 2.821 | 668,887 | +11,118 | 0.13% | 1,886,797 |
| 2016-09-12 | 2016-09-08 | 2.896 | 657,769 | +20,646 | 0.12% | 1,905,135 |
| 2016-09-02 | 2016-08-31 | 2.833 | 637,123 | +7,941 | 0.12% | 1,805,221 |
| 2016-09-01 | 2016-08-30 | 2.821 | 629,182 | +17,470 | 0.12% | 1,774,797 |
| 2016-08-25 | 2016-08-23 | 2.808 | 611,712 | +7,941 | 0.12% | 1,717,815 |
| 2016-08-23 | 2016-08-19 | 2.896 | 603,771 | +12,706 | 0.11% | 1,748,737 |
| 2016-08-22 | 2016-08-18 | 2.884 | 591,065 | +4,765 | 0.11% | 1,704,493 |
| 2016-08-19 | 2016-08-17 | 2.821 | 586,300 | +11,117 | 0.11% | 1,653,836 |
| 2016-08-17 | 2016-08-15 | 2.833 | 575,183 | -6,353 | 0.11% | 1,629,720 |
| 2016-08-15 | 2016-08-11 | 3.010 | 581,536 | -1,588 | 0.11% | 1,750,246 |
| 2016-08-10 | 2016-08-08 | 2.909 | 583,124 | +7,941 | 0.11% | 1,696,279 |
| 2016-08-09 | 2016-08-05 | 2.884 | 575,183 | -7,941 | 0.11% | 1,658,693 |
| 2016-08-05 | 2016-08-03 | 2.796 | 583,124 | -6,353 | 0.11% | 1,630,191 |
| 2016-07-15 | 2016-07-13 | 2.632 | 589,477 | -7,941 | 0.11% | 1,551,449 |
| 2016-07-06 | 2016-07-04 | 2.594 | 597,418 | -6,353 | 0.11% | 1,549,780 |
| 2016-06-28 | 2016-06-24 | 2.531 | 603,771 | -7,941 | 0.11% | 1,528,244 |
| 2016-06-23 | 2016-06-21 | 2.653 | 611,712 | +24,140 | 0.12% | 1,622,693 |
| 2016-06-22 | 2016-06-20 | 2.614 | 587,572 | +6,183 | 0.11% | 1,535,847 |
| 2016-06-21 | 2016-06-17 | 2.614 | 581,389 | +1,545 | 0.11% | 1,519,685 |
| 2016-06-15 | 2016-06-13 | 2.692 | 579,844 | +7,728 | 0.11% | 1,560,666 |
| 2016-06-10 | 2016-06-07 | 2.769 | 572,116 | -6,182 | 0.11% | 1,584,285 |
| 2016-06-03 | 2016-06-01 | 2.717 | 578,298 | -13,911 | 0.11% | 1,571,471 |
| 2016-06-02 | 2016-05-31 | 2.666 | 592,209 | -15,456 | 0.11% | 1,578,620 |
| 2016-05-20 | 2016-05-18 | 2.523 | 607,665 | -15,455 | 0.12% | 1,533,325 |
| 2016-05-19 | 2016-05-17 | 2.549 | 623,120 | +4,636 | 0.12% | 1,588,449 |
| 2016-05-16 | 2016-05-12 | 2.601 | 618,484 | +6,183 | 0.12% | 1,608,644 |
| 2016-05-11 | 2016-05-09 | 2.640 | 612,301 | -15,456 | 0.12% | 1,616,332 |
| 2016-04-29 | 2016-04-27 | 2.679 | 627,757 | -92,736 | 0.12% | 1,681,502 |
| 2016-04-26 | 2016-04-22 | 2.692 | 720,493 | -38,639 | 0.14% | 1,939,227 |
| 2016-04-25 | 2016-04-21 | 2.743 | 759,132 | -115,920 | 0.15% | 2,082,517 |
| 2016-04-21 | 2016-04-19 | 2.717 | 875,052 | -6,182 | 0.17% | 2,377,873 |
| 2016-04-20 | 2016-04-18 | 2.730 | 881,234 | -6,182 | 0.17% | 2,406,075 |
| 2016-04-18 | 2016-04-14 | 2.756 | 887,416 | -13,911 | 0.17% | 2,445,920 |
| 2016-04-15 | 2016-04-13 | 2.717 | 901,327 | -4,637 | 0.17% | 2,449,273 |
| 2016-04-14 | 2016-04-12 | 2.666 | 905,964 | +69,552 | 0.18% | 2,414,980 |
| 2016-04-13 | 2016-04-11 | 2.679 | 836,412 | +168,469 | 0.16% | 2,240,402 |
| 2016-04-12 | 2016-04-08 | 2.588 | 667,943 | -12,364 | 0.13% | 1,728,641 |
| 2016-04-06 | 2016-04-01 | 2.459 | 680,307 | +7,728 | 0.13% | 1,672,607 |
| 2016-04-05 | 2016-03-31 | 2.433 | 672,579 | +9,273 | 0.13% | 1,636,201 |
| 2016-04-01 | 2016-03-30 | 2.446 | 663,306 | +9,274 | 0.13% | 1,622,225 |
| 2016-03-31 | 2016-03-29 | 2.472 | 654,032 | -6,183 | 0.13% | 1,616,471 |
| 2016-03-30 | 2016-03-24 | 2.523 | 660,215 | +4,637 | 0.13% | 1,665,925 |
| 2016-03-29 | 2016-03-23 | 2.536 | 655,578 | +7,728 | 0.13% | 1,662,708 |
| 2016-03-23 | 2016-03-21 | 2.510 | 647,850 | +13,910 | 0.13% | 1,626,341 |
| 2016-03-17 | 2016-03-15 | 2.459 | 633,940 | -6,182 | 0.12% | 1,558,609 |
| 2016-03-11 | 2016-03-09 | 2.459 | 640,122 | +12,365 | 0.12% | 1,573,808 |
| 2016-03-10 | 2016-03-08 | 2.472 | 627,757 | +7,728 | 0.12% | 1,551,531 |
| 2016-03-08 | 2016-03-04 | 2.497 | 620,029 | -6,183 | 0.12% | 1,548,477 |
| 2016-02-19 | 2016-02-17 | 2.316 | 626,212 | -6,182 | 0.12% | 1,450,474 |
| 2016-02-15 | 2016-02-11 | 2.342 | 632,394 | -9,274 | 0.12% | 1,481,159 |
| 2016-02-03 | 2016-02-01 | 2.329 | 641,668 | +7,728 | 0.12% | 1,494,577 |
| 2016-02-02 | 2016-01-29 | 2.355 | 633,940 | +3,092 | 0.12% | 1,492,983 |
| 2016-01-20 | 2016-01-18 | 2.549 | 630,848 | -7,728 | 0.12% | 1,608,149 |
| 2016-01-14 | 2016-01-12 | 2.536 | 638,576 | +13,910 | 0.12% | 1,619,586 |
| 2016-01-12 | 2016-01-08 | 2.692 | 624,666 | +13,910 | 0.12% | 1,681,306 |
| 2016-01-06 | 2016-01-04 | 2.808 | 610,756 | +4,637 | 0.12% | 1,714,995 |
| 2015-12-23 | 2015-12-21 | 2.782 | 606,119 | -4,637 | 0.12% | 1,686,288 |
| 2015-12-22 | 2015-12-18 | 2.847 | 610,756 | -10,819 | 0.12% | 1,738,705 |
| 2015-12-14 | 2015-12-10 | 2.601 | 621,575 | +21,638 | 0.12% | 1,616,684 |
| 2015-12-07 | 2015-12-03 | 2.717 | 599,937 | -9,273 | 0.12% | 1,630,273 |
| 2015-12-01 | 2015-11-27 | 2.510 | 609,210 | +24,729 | 0.12% | 1,529,341 |
| 2015-10-30 | 2015-10-28 | 2.549 | 584,481 | +15,456 | 0.11% | 1,489,951 |
| 2015-10-22 | 2015-10-19 | 2.549 | 569,025 | +4,637 | 0.11% | 1,450,551 |
| 2015-10-13 | 2015-10-09 | 2.666 | 564,388 | +3,091 | 0.11% | 1,504,459 |
| 2015-10-02 | 2015-09-29 | 2.562 | 561,297 | +7,728 | 0.11% | 1,438,114 |
| 2015-09-25 | 2015-09-23 | 2.575 | 553,569 | -15,456 | 0.11% | 1,425,477 |
| 2015-09-24 | 2015-09-22 | 2.614 | 569,025 | -13,910 | 0.11% | 1,487,367 |
| 2015-09-21 | 2015-09-17 | 2.530 | 582,935 | +7,512 | 0.11% | 1,474,843 |
| 2015-09-18 | 2015-09-16 | 2.504 | 575,423 | +15,257 | 0.11% | 1,440,751 |
| 2015-09-11 | 2015-09-09 | 2.543 | 560,166 | +13,731 | 0.11% | 1,424,580 |
| 2015-08-25 | 2015-08-21 | 2.438 | 546,435 | +9,154 | 0.11% | 1,332,355 |
| 2015-08-12 | 2015-08-10 | 2.582 | 537,281 | +4,577 | 0.11% | 1,387,510 |
| 2015-08-06 | 2015-08-04 | 2.504 | 532,704 | +18,308 | 0.10% | 1,333,791 |
| 2015-07-31 | 2015-07-29 | 2.727 | 514,396 | +4,577 | 0.10% | 1,402,585 |
| 2015-07-21 | 2015-07-17 | 3.041 | 509,819 | +9,154 | 0.10% | 1,550,502 |
| 2015-07-10 | 2015-07-08 | 2.753 | 500,665 | -7,628 | 0.10% | 1,378,272 |
| 2015-07-08 | 2015-07-06 | 2.950 | 508,293 | +4,577 | 0.10% | 1,499,219 |
| 2015-07-07 | 2015-07-03 | 3.172 | 503,716 | +4,577 | 0.10% | 1,597,973 |
| 2015-07-02 | 2015-06-29 | 3.434 | 499,139 | +10,218 | 0.10% | 1,714,242 |
| 2015-06-26 | 2015-06-24 | 3.607 | 488,921 | +30,165 | 0.10% | 1,763,431 |
| 2015-06-12 | 2015-06-10 | 3.448 | 458,756 | +4,525 | 0.09% | 1,581,634 |
| 2015-06-11 | 2015-06-09 | 3.527 | 454,231 | +60,331 | 0.09% | 1,602,172 |
| 2015-06-01 | 2015-05-28 | 3.819 | 393,900 | +60,331 | 0.08% | 1,504,282 |
| 2015-05-29 | 2015-05-27 | 3.978 | 333,569 | +13,574 | 0.07% | 1,326,960 |
| 2015-05-28 | 2015-05-26 | 4.071 | 319,995 | -184,009 | 0.06% | 1,302,664 |
| 2015-05-20 | 2015-05-18 | 3.673 | 504,004 | +4,525 | 0.10% | 1,851,248 |
| 2015-05-15 | 2015-05-13 | 3.713 | 499,479 | +7,542 | 0.10% | 1,854,497 |
| 2015-05-07 | 2015-05-05 | 3.753 | 491,937 | -12,067 | 0.10% | 1,846,064 |
| 2015-05-06 | 2015-05-04 | 3.792 | 504,004 | +12,067 | 0.10% | 1,911,397 |
| 2015-04-30 | 2015-04-28 | 3.607 | 491,937 | +7,541 | 0.10% | 1,774,309 |
| 2015-04-16 | 2015-04-14 | 3.899 | 484,396 | -37,707 | 0.10% | 1,888,420 |
| 2015-04-15 | 2015-04-13 | 3.925 | 522,103 | -21,116 | 0.11% | 2,049,268 |
| 2015-04-13 | 2015-04-09 | 3.421 | 543,219 | -7,541 | 0.11% | 1,858,427 |
| 2015-04-09 | 2015-04-02 | 2.970 | 550,760 | -10,558 | 0.11% | 1,635,917 |
| 2015-04-01 | 2015-03-30 | 2.904 | 561,318 | +4,525 | 0.11% | 1,630,061 |
| 2015-03-30 | 2015-03-26 | 2.864 | 556,793 | -1,508 | 0.11% | 1,594,771 |
| 2015-03-27 | 2015-03-25 | 2.917 | 558,301 | -7,542 | 0.11% | 1,628,703 |
| 2015-03-25 | 2015-03-23 | 2.745 | 565,843 | -7,541 | 0.11% | 1,553,163 |
| 2015-03-24 | 2015-03-20 | 2.732 | 573,384 | -7,541 | 0.12% | 1,566,259 |
| 2015-03-20 | 2015-03-18 | 2.877 | 580,925 | -7,542 | 0.12% | 1,671,593 |
| 2015-02-25 | 2015-02-23 | 3.050 | 588,467 | -9,049 | 0.12% | 1,794,737 |
| 2015-02-02 | 2015-01-29 | 3.129 | 597,516 | -7,542 | 0.12% | 1,869,874 |
| 2015-01-22 | 2015-01-20 | 3.037 | 605,058 | +1,509 | 0.12% | 1,837,314 |
| 2015-01-21 | 2015-01-19 | 3.010 | 603,549 | +15,082 | 0.12% | 1,816,725 |
| 2015-01-19 | 2015-01-15 | 3.156 | 588,467 | -3,016 | 0.12% | 1,857,162 |
| 2015-01-15 | 2015-01-13 | 3.116 | 591,483 | -1,509 | 0.12% | 1,843,151 |
| 2015-01-14 | 2015-01-12 | 3.063 | 592,992 | +4,525 | 0.12% | 1,816,400 |
| 2015-01-09 | 2015-01-07 | 3.076 | 588,467 | +7,542 | 0.12% | 1,810,343 |
| 2015-01-07 | 2015-01-05 | 3.328 | 580,925 | -7,542 | 0.12% | 1,933,502 |
| 2014-12-09 | 2014-12-05 | 3.169 | 588,467 | +30,166 | 0.12% | 1,864,966 |
| 2014-11-26 | 2014-11-24 | 3.315 | 558,301 | -12,067 | 0.11% | 1,850,799 |
| 2014-11-25 | 2014-11-21 | 2.997 | 570,368 | +6,034 | 0.12% | 1,709,285 |
| 2014-11-04 | 2014-10-31 | 3.090 | 564,334 | -3,017 | 0.14% | 1,743,584 |
| 2014-10-29 | 2014-10-27 | 3.289 | 567,351 | -75,413 | 0.14% | 1,865,754 |
| 2014-10-23 | 2014-10-21 | 3.249 | 642,764 | -15,083 | 0.16% | 2,088,182 |
| 2014-10-20 | 2014-10-16 | 3.143 | 657,847 | +13,574 | 0.17% | 2,067,398 |
| 2014-10-15 | 2014-10-13 | 3.182 | 644,273 | -7,541 | 0.16% | 2,050,369 |
| 2014-10-07 | 2014-10-03 | 3.129 | 651,814 | -15,083 | 0.17% | 2,039,795 |
| 2014-10-03 | 2014-09-29 | 3.103 | 666,897 | -15,083 | 0.17% | 2,069,309 |
| 2014-09-26 | 2014-09-24 | 3.368 | 681,980 | -9,049 | 0.17% | 2,296,974 |
| 2014-09-25 | 2014-09-23 | 3.355 | 691,029 | -13,575 | 0.17% | 2,318,289 |
| 2014-09-19 | 2014-09-17 | 3.355 | 704,604 | -12,066 | 0.18% | 2,363,831 |
| 2014-09-18 | 2014-09-16 | 3.421 | 716,670 | -15,082 | 0.18% | 2,451,826 |
| 2014-09-17 | 2014-09-15 | 3.501 | 731,752 | -27,149 | 0.19% | 2,561,643 |
| 2014-09-16 | 2014-09-12 | 3.487 | 758,901 | -15,083 | 0.19% | 2,646,620 |
| 2014-09-11 | 2014-09-08 | 3.395 | 773,984 | +12,066 | 0.20% | 2,627,379 |
| 2014-09-08 | 2014-09-04 | 3.421 | 761,918 | +2,953 | 0.19% | 2,606,626 |
| 2014-09-01 | 2014-08-28 | 3.448 | 758,965 | -6,009 | 0.19% | 2,616,730 |
| 2014-08-29 | 2014-08-27 | 3.301 | 764,974 | -7,513 | 0.19% | 2,525,432 |
| 2014-08-27 | 2014-08-25 | 3.142 | 772,487 | +6,010 | 0.20% | 2,426,837 |
| 2014-08-26 | 2014-08-22 | 3.115 | 766,477 | +52,585 | 0.19% | 2,387,549 |
| 2014-08-25 | 2014-08-21 | 3.315 | 713,892 | +39,063 | 0.18% | 2,366,297 |
| 2014-08-22 | 2014-08-20 | 3.381 | 674,829 | +1,503 | 0.17% | 2,281,733 |
| 2014-08-20 | 2014-08-18 | 3.461 | 673,326 | +22,536 | 0.17% | 2,330,430 |
| 2014-08-15 | 2014-08-13 | 3.554 | 650,790 | +22,536 | 0.17% | 2,313,074 |
| 2014-08-13 | 2014-08-11 | 3.568 | 628,254 | -22,536 | 0.16% | 2,241,338 |
| 2014-08-12 | 2014-08-08 | 3.568 | 650,790 | -22,536 | 0.17% | 2,321,737 |
| 2014-08-07 | 2014-08-05 | 3.621 | 673,326 | -3,005 | 0.17% | 2,437,989 |
| 2014-08-04 | 2014-07-31 | 3.581 | 676,331 | -7,512 | 0.17% | 2,421,860 |
| 2014-07-30 | 2014-07-28 | 3.608 | 683,843 | +15,024 | 0.17% | 2,466,966 |
| 2014-07-29 | 2014-07-25 | 3.674 | 668,819 | -31,551 | 0.17% | 2,457,282 |
| 2014-07-28 | 2014-07-24 | 3.714 | 700,370 | -27,044 | 0.18% | 2,601,172 |
| 2014-07-22 | 2014-07-18 | 3.421 | 727,414 | -15,024 | 0.18% | 2,488,583 |
| 2014-07-18 | 2014-07-16 | 3.488 | 742,438 | +106,672 | 0.19% | 2,589,398 |
| 2014-07-17 | 2014-07-15 | 3.528 | 635,766 | +22,536 | 0.16% | 2,242,748 |
| 2014-07-16 | 2014-07-14 | 3.408 | 613,230 | +157,755 | 0.16% | 2,089,781 |
| 2014-07-15 | 2014-07-11 | 3.847 | 455,475 | +229,871 | 0.12% | 1,752,265 |
| 2014-07-07 | 2014-07-03 | 3.142 | 225,604 | -30,049 | 0.06% | 708,755 |
| 2014-06-25 | 2014-06-23 | 2.795 | 255,653 | +43,571 | 0.06% | 714,673 |
| 2014-06-23 | 2014-06-19 | 2.849 | 212,082 | +16,526 | 0.05% | 604,164 |
| 2014-06-19 | 2014-06-17 | 2.942 | 195,556 | +13,522 | 0.05% | 575,309 |
| 2014-06-17 | 2014-06-13 | 2.955 | 182,034 | +15,025 | 0.05% | 537,951 |
| 2014-06-10 | 2014-06-06 | 3.063 | 167,009 | +2,955 | 0.04% | 511,495 |
| 2014-05-30 | 2014-05-28 | 3.049 | 164,054 | +4,428 | 0.04% | 500,221 |
| 2014-05-29 | 2014-05-27 | 3.036 | 159,626 | +4,427 | 0.04% | 484,557 |
| 2014-05-26 | 2014-05-22 | 2.914 | 155,199 | +5,904 | 0.04% | 452,189 |
| 2014-05-20 | 2014-05-16 | 3.130 | 149,295 | +25,089 | 0.04% | 467,358 |
| 2014-05-14 | 2014-05-12 | 3.144 | 124,206 | +7,379 | 0.03% | 390,502 |
| 2014-05-13 | 2014-05-09 | 3.103 | 116,827 | +20,662 | 0.03% | 362,553 |
| 2014-04-11 | 2014-04-09 | 3.361 | 96,165 | +7,379 | 0.03% | 323,193 |
| 2014-04-01 | 2014-03-28 | 3.551 | 88,786 | +22,137 | 0.02% | 315,238 |
| 2014-03-31 | 2014-03-27 | 3.740 | 66,649 | +8,855 | 0.02% | 249,285 |
| 2014-03-11 | 2014-03-07 | 3.957 | 57,794 | -9,740 | 0.02% | 228,696 |
| 2014-02-27 | 2014-02-25 | 3.930 | 67,534 | +22,137 | 0.02% | 265,408 |
| 2014-01-10 | 2014-01-08 | 4.011 | 45,397 | -3,542 | 0.01% | 182,101 |
| 2013-11-08 | 2013-11-06 | 4.608 | 48,939 | +14,759 | 0.01% | 225,490 |
| 2013-09-16 | 2013-09-12 | 3.964 | 34,180 | +291 | 0.01% | 135,483 |
| 2013-09-12 | 2013-09-10 | 4.155 | 33,889 | -16,095 | 0.01% | 140,814 |
| 2013-08-19 | 2013-08-15 | 4.018 | 49,984 | -1,464 | 0.01% | 200,860 |
| 2013-07-10 | 2013-07-08 | 3.417 | 51,448 | -73,162 | 0.01% | 175,802 |
| 2013-06-05 | 2013-06-03 | 3.909 | 124,610 | -150,537 | 0.04% | 487,117 |
| 2013-05-31 | 2013-05-29 | 3.854 | 275,147 | -66,724 | 0.08% | 1,060,543 |
| 2013-05-29 | 2013-05-27 | 3.786 | 341,871 | -7,316 | 0.10% | 1,294,364 |
| 2013-05-28 | 2013-05-24 | 3.927 | 349,187 | -8,779 | 0.10% | 1,371,228 |
| 2013-05-27 | 2013-05-23 | 3.842 | 357,966 | +11,588 | 0.10% | 1,375,364 |
| 2013-05-23 | 2013-05-21 | 3.885 | 346,378 | -31,149 | 0.10% | 1,345,519 |
| 2013-05-14 | 2013-05-10 | 3.772 | 377,527 | +4,248 | 0.11% | 1,423,856 |
| 2013-05-13 | 2013-05-09 | 3.772 | 373,279 | +1,416 | 0.11% | 1,407,835 |
| 2013-05-07 | 2013-05-03 | 3.913 | 371,863 | -46,724 | 0.11% | 1,455,022 |
| 2013-05-03 | 2013-04-30 | 3.885 | 418,587 | -5,663 | 0.12% | 1,626,018 |
| 2013-04-30 | 2013-04-26 | 3.842 | 424,250 | -5,664 | 0.13% | 1,630,038 |
| 2013-04-29 | 2013-04-25 | 3.828 | 429,914 | -18,406 | 0.13% | 1,645,727 |
| 2013-04-17 | 2013-04-15 | 3.715 | 448,320 | -7,079 | 0.13% | 1,665,523 |
| 2013-04-16 | 2013-04-12 | 3.616 | 455,399 | -15,575 | 0.13% | 1,646,793 |
| 2013-04-12 | 2013-04-10 | 3.546 | 470,974 | -7,079 | 0.14% | 1,669,850 |
| 2013-04-11 | 2013-04-09 | 3.602 | 478,053 | -2,832 | 0.14% | 1,721,960 |
| 2013-04-10 | 2013-04-08 | 3.503 | 480,885 | -16,991 | 0.14% | 1,684,611 |
| 2013-04-09 | 2013-04-05 | 3.433 | 497,876 | -16,990 | 0.15% | 1,708,969 |
| 2013-04-08 | 2013-04-03 | 3.433 | 514,866 | -22,654 | 0.15% | 1,767,288 |
| 2013-03-26 | 2013-03-22 | 3.249 | 537,520 | +49,556 | 0.16% | 1,746,342 |
| 2013-03-20 | 2013-03-18 | 2.966 | 487,964 | +26,901 | 0.14% | 1,447,484 |
| 2013-03-14 | 2013-03-12 | 3.094 | 461,063 | +8,495 | 0.14% | 1,426,301 |
| 2013-03-07 | 2013-03-05 | 3.065 | 452,568 | +2,832 | 0.13% | 1,387,236 |
| 2013-03-06 | 2013-03-04 | 3.178 | 449,736 | +5,663 | 0.13% | 1,429,378 |
| 2013-02-27 | 2013-02-25 | 3.433 | 444,073 | +4,248 | 0.13% | 1,524,290 |
| 2013-02-22 | 2013-02-20 | 3.503 | 439,825 | +21,238 | 0.13% | 1,540,772 |
| 2013-02-21 | 2013-02-19 | 3.546 | 418,587 | +15,575 | 0.12% | 1,484,111 |
| 2013-02-20 | 2013-02-18 | 3.588 | 403,012 | +4,247 | 0.12% | 1,445,968 |
| 2013-02-19 | 2013-02-15 | 3.687 | 398,765 | -7,079 | 0.12% | 1,470,159 |
| 2013-02-14 | 2013-02-07 | 3.602 | 405,844 | -9,911 | 0.12% | 1,461,861 |
| 2013-01-31 | 2013-01-29 | 3.757 | 415,755 | +8,495 | 0.12% | 1,562,162 |
| 2013-01-29 | 2013-01-25 | 3.899 | 407,260 | +4,248 | 0.12% | 1,587,770 |
| 2013-01-28 | 2013-01-24 | 3.913 | 403,012 | -25,486 | 0.12% | 1,576,902 |
| 2013-01-24 | 2013-01-22 | 3.969 | 428,498 | +14,159 | 0.13% | 1,700,834 |
| 2013-01-23 | 2013-01-21 | 3.955 | 414,339 | +1,416 | 0.12% | 1,638,780 |
| 2013-01-22 | 2013-01-18 | 3.955 | 412,923 | -18,690 | 0.12% | 1,633,180 |
| 2013-01-17 | 2013-01-15 | 4.111 | 431,613 | -2,832 | 0.13% | 1,774,166 |
| 2013-01-16 | 2013-01-14 | 4.054 | 434,445 | +60,883 | 0.13% | 1,761,260 |
| 2013-01-11 | 2013-01-09 | 4.054 | 373,562 | +14,158 | 0.11% | 1,514,438 |
| 2013-01-09 | 2013-01-07 | 4.082 | 359,404 | +9,912 | 0.11% | 1,467,194 |
| 2013-01-07 | 2013-01-03 | 4.082 | 349,492 | -14,159 | 0.10% | 1,426,730 |
| 2012-12-28 | 2012-12-24 | 3.842 | 363,651 | +21,238 | 0.11% | 1,397,206 |
| 2012-12-20 | 2012-12-18 | 3.927 | 342,413 | +1,416 | 0.10% | 1,344,627 |
| 2012-12-10 | 2012-12-06 | 3.927 | 340,997 | +15,574 | 0.10% | 1,339,067 |
| 2012-12-04 | 2012-11-30 | 3.772 | 325,423 | -18,406 | 0.10% | 1,227,344 |
| 2012-12-03 | 2012-11-29 | 3.715 | 343,829 | -12,743 | 0.10% | 1,277,336 |
| 2012-11-30 | 2012-11-28 | 3.743 | 356,572 | +18,406 | 0.11% | 1,334,750 |
| 2012-11-29 | 2012-11-27 | 3.616 | 338,166 | -35,396 | 0.10% | 1,222,860 |
| 2012-11-27 | 2012-11-23 | 3.475 | 373,562 | -5,664 | 0.11% | 1,298,090 |
| 2012-11-15 | 2012-11-13 | 3.263 | 379,226 | +8,496 | 0.11% | 1,237,419 |
| 2012-11-14 | 2012-11-12 | 3.348 | 370,730 | +4,247 | 0.11% | 1,241,118 |
| 2012-11-13 | 2012-11-09 | 3.433 | 366,483 | +1,416 | 0.11% | 1,257,960 |
| 2012-11-09 | 2012-11-07 | 3.531 | 365,067 | +1,416 | 0.11% | 1,289,197 |
| 2012-11-07 | 2012-11-05 | 3.376 | 363,651 | -12,743 | 0.11% | 1,227,692 |
| 2012-11-06 | 2012-11-02 | 3.263 | 376,394 | +28,317 | 0.11% | 1,228,179 |
| 2012-10-24 | 2012-10-19 | 3.164 | 348,077 | +12,743 | 0.11% | 1,101,362 |
| 2012-10-22 | 2012-10-18 | 3.136 | 335,334 | -9,911 | 0.10% | 1,051,568 |
| 2012-09-24 | 2012-09-20 | 3.037 | 345,245 | +11,327 | 0.10% | 1,048,510 |
| 2012-09-19 | 2012-09-17 | 3.164 | 333,918 | -9,911 | 0.10% | 1,056,561 |
| 2012-09-18 | 2012-09-14 | 3.249 | 343,829 | +16,990 | 0.10% | 1,117,062 |
| 2012-09-17 | 2012-09-13 | 3.065 | 326,839 | -11,327 | 0.10% | 1,001,845 |
| 2012-09-14 | 2012-09-12 | 3.023 | 338,166 | -4,247 | 0.10% | 1,022,235 |
| 2012-09-11 | 2012-09-07 | 2.960 | 342,413 | +5,762 | 0.10% | 1,013,431 |
| 2012-08-31 | 2012-08-29 | 2.902 | 336,651 | +19,488 | 0.10% | 977,031 |
| 2012-08-29 | 2012-08-27 | 3.046 | 317,163 | -22,272 | 0.10% | 966,040 |
| 2012-08-27 | 2012-08-23 | 2.802 | 339,435 | +25,056 | 0.10% | 950,973 |
| 2012-07-20 | 2012-07-18 | 3.218 | 314,379 | +1,392 | 0.10% | 1,011,762 |
| 2012-07-17 | 2012-07-13 | 3.362 | 312,987 | +8,353 | 0.10% | 1,052,250 |
| 2012-07-16 | 2012-07-12 | 3.348 | 304,634 | -55,682 | 0.09% | 1,019,791 |
| 2012-07-11 | 2012-07-09 | 3.405 | 360,316 | -6,960 | 0.11% | 1,226,899 |
| 2012-07-10 | 2012-07-06 | 3.592 | 367,276 | -27,841 | 0.11% | 1,319,196 |
| 2012-07-09 | 2012-07-05 | 3.434 | 395,117 | +25,057 | 0.12% | 1,356,752 |
| 2012-07-06 | 2012-07-04 | 3.233 | 370,060 | -6,961 | 0.11% | 1,196,276 |
| 2012-07-03 | 2012-06-28 | 2.873 | 377,021 | -5,122 | 0.12% | 1,083,359 |
| 2012-06-29 | 2012-06-27 | 2.931 | 382,143 | +4,008 | 0.12% | 1,120,038 |
| 2012-06-15 | 2012-06-13 | 3.089 | 378,135 | +27,841 | 0.12% | 1,168,052 |
| 2012-05-25 | 2012-05-23 | 2.744 | 350,294 | -8,352 | 0.11% | 961,265 |
| 2012-05-18 | 2012-05-16 | 2.809 | 358,646 | +10,167 | 0.11% | 1,007,597 |
| 2012-05-15 | 2012-05-11 | 2.913 | 348,479 | -94,680 | 0.11% | 1,015,103 |
| 2012-05-14 | 2012-05-10 | 2.839 | 443,159 | -9,468 | 0.14% | 1,258,137 |
| 2012-05-08 | 2012-05-04 | 3.046 | 452,627 | +8,115 | 0.15% | 1,378,716 |
| 2012-05-02 | 2012-04-27 | 2.957 | 444,512 | -6,763 | 0.14% | 1,314,561 |
| 2012-04-23 | 2012-04-19 | 2.824 | 451,275 | +6,763 | 0.15% | 1,274,506 |
| 2012-04-17 | 2012-04-13 | 3.076 | 444,512 | -6,763 | 0.14% | 1,367,143 |
| 2012-04-13 | 2012-04-11 | 2.795 | 451,275 | -9,468 | 0.15% | 1,261,160 |
| 2012-04-10 | 2012-04-03 | 2.736 | 460,743 | -33,814 | 0.15% | 1,260,369 |
| 2012-04-03 | 2012-03-30 | 2.558 | 494,557 | +40,577 | 0.16% | 1,265,114 |
| 2012-03-30 | 2012-03-28 | 2.617 | 453,980 | -14,878 | 0.15% | 1,188,166 |
| 2012-03-27 | 2012-03-23 | 2.662 | 468,858 | -31,109 | 0.15% | 1,247,904 |
| 2012-03-21 | 2012-03-19 | 2.928 | 499,967 | +6,762 | 0.16% | 1,463,773 |
| 2012-03-15 | 2012-03-13 | 3.179 | 493,205 | +27,052 | 0.16% | 1,567,953 |
| 2012-03-14 | 2012-03-12 | 3.223 | 466,153 | -6,763 | 0.15% | 1,502,631 |
| 2012-03-13 | 2012-03-09 | 3.090 | 472,916 | +20,289 | 0.15% | 1,461,496 |
| 2012-03-09 | 2012-03-07 | 2.809 | 452,627 | -27,052 | 0.15% | 1,271,632 |
| 2012-03-05 | 2012-03-01 | 2.765 | 479,679 | +1,353 | 0.15% | 1,326,354 |
| 2012-03-02 | 2012-02-29 | 3.031 | 478,326 | -13,526 | 0.15% | 1,449,924 |
| 2012-02-29 | 2012-02-27 | 2.987 | 491,852 | +41,930 | 0.16% | 1,469,106 |
| 2012-02-28 | 2012-02-24 | 3.150 | 449,922 | +5,410 | 0.14% | 1,417,046 |
| 2012-02-27 | 2012-02-23 | 3.046 | 444,512 | -14,878 | 0.14% | 1,353,998 |
| 2012-02-24 | 2012-02-22 | 3.194 | 459,390 | +81,155 | 0.15% | 1,467,245 |
| 2012-02-22 | 2012-02-20 | 2.750 | 378,235 | -17,584 | 0.12% | 1,040,260 |
| 2012-02-21 | 2012-02-17 | 2.632 | 395,819 | +6,763 | 0.13% | 1,041,799 |
| 2012-02-20 | 2012-02-16 | 2.662 | 389,056 | -6,763 | 0.13% | 1,035,504 |
| 2012-02-15 | 2012-02-13 | 2.602 | 395,819 | -55,456 | 0.13% | 1,030,093 |
| 2012-02-14 | 2012-02-10 | 2.809 | 451,275 | +9,468 | 0.15% | 1,267,833 |
| 2012-02-13 | 2012-02-09 | 2.706 | 441,807 | +39,225 | 0.14% | 1,195,504 |
| 2012-02-10 | 2012-02-08 | 2.440 | 402,582 | -12,173 | 0.13% | 982,213 |
| 2012-01-30 | 2012-01-26 | 2.336 | 414,755 | +8,116 | 0.13% | 968,983 |
| 2012-01-13 | 2012-01-11 | 2.248 | 406,639 | -101,444 | 0.13% | 913,945 |
| 2012-01-12 | 2012-01-10 | 2.085 | 508,083 | -71,687 | 0.16% | 1,059,305 |
| 2011-12-29 | 2011-12-23 | 2.070 | 579,770 | -13,525 | 0.19% | 1,200,193 |
| 2011-12-09 | 2011-12-07 | 2.041 | 593,295 | -1,353 | 0.19% | 1,210,646 |
| 2011-12-07 | 2011-12-05 | 2.011 | 594,648 | -10,821 | 0.19% | 1,195,821 |
| 2011-12-06 | 2011-12-02 | 1.996 | 605,469 | -20,288 | 0.19% | 1,208,629 |
| 2011-12-05 | 2011-12-01 | 2.011 | 625,757 | +27,051 | 0.20% | 1,258,380 |
| 2011-12-02 | 2011-11-30 | 1.848 | 598,706 | -1,190 | 0.19% | 1,106,601 |
| 2011-11-29 | 2011-11-25 | 2.055 | 599,896 | +93,328 | 0.19% | 1,232,986 |
| 2011-11-18 | 2011-11-16 | 2.366 | 506,568 | -9,468 | 0.16% | 1,198,464 |
| 2011-11-16 | 2011-11-14 | 2.514 | 516,036 | -113,617 | 0.17% | 1,297,168 |
| 2011-11-14 | 2011-11-10 | 2.203 | 629,653 | +48,910 | 0.20% | 1,387,250 |
| 2011-11-11 | 2011-11-09 | 2.351 | 580,743 | +28,404 | 0.19% | 1,365,364 |
| 2011-11-10 | 2011-11-08 | 2.395 | 552,339 | +4,057 | 0.18% | 1,323,086 |
| 2011-11-07 | 2011-11-03 | 2.617 | 548,282 | -40,577 | 0.18% | 1,434,976 |
| 2011-11-04 | 2011-11-02 | 2.602 | 588,859 | +67,629 | 0.19% | 1,532,467 |
| 2011-11-03 | 2011-11-01 | 2.573 | 521,230 | +64,924 | 0.17% | 1,341,053 |
| 2011-11-02 | 2011-10-31 | 2.736 | 456,306 | +67,629 | 0.15% | 1,248,232 |
| 2011-11-01 | 2011-10-28 | 2.869 | 388,677 | +13,526 | 0.13% | 1,114,956 |
| 2011-10-31 | 2011-10-27 | 2.736 | 375,151 | +94,680 | 0.12% | 1,026,231 |
| 2011-10-20 | 2011-10-18 | 2.499 | 280,471 | -20,289 | 0.09% | 700,877 |
| 2011-10-19 | 2011-10-17 | 2.632 | 300,760 | -16,230 | 0.10% | 791,603 |
| 2011-10-18 | 2011-10-14 | 2.721 | 316,990 | +9,468 | 0.10% | 862,443 |
| 2011-10-17 | 2011-10-13 | 2.869 | 307,522 | -98,739 | 0.10% | 882,156 |
| 2011-10-14 | 2011-10-12 | 2.203 | 406,261 | +282,689 | 0.13% | 895,073 |
| 2011-09-09 | 2011-09-07 | 3.333 | 123,572 | +1,881 | 0.04% | 411,908 |
| 2011-08-23 | 2011-08-19 | 3.318 | 121,691 | -3,996 | 0.04% | 403,810 |
| 2011-08-15 | 2011-08-11 | 3.754 | 125,687 | +9,324 | 0.04% | 471,799 |
| 2011-08-10 | 2011-08-08 | 4.054 | 116,363 | -26,640 | 0.04% | 471,743 |
| 2011-08-08 | 2011-08-04 | 4.580 | 143,003 | +2,664 | 0.05% | 654,895 |
| 2011-07-13 | 2011-07-11 | 4.865 | 140,339 | -41,292 | 0.05% | 682,732 |
| 2011-07-12 | 2011-07-08 | 5.135 | 181,631 | +23,976 | 0.06% | 932,702 |
| 2011-07-11 | 2011-07-07 | 4.985 | 157,655 | -15,984 | 0.05% | 785,910 |
| 2011-07-06 | 2011-07-04 | 4.700 | 173,639 | +33,300 | 0.06% | 816,053 |
| 2011-06-28 | 2011-06-24 | 4.625 | 140,339 | +26,640 | 0.05% | 649,017 |
| 2011-06-23 | 2011-06-21 | 4.790 | 113,699 | +25,388 | 0.04% | 544,596 |
| 2011-06-22 | 2011-06-20 | 4.820 | 88,311 | -35,964 | 0.03% | 425,644 |
| 2011-06-07 | 2011-06-02 | 5.375 | 124,275 | -2,664 | 0.05% | 668,026 |
| 2011-06-03 | 2011-06-01 | 8.221 | 126,939 | -6,660 | 0.05% | 1,043,599 |
| 2011-06-02 | 2011-05-31 | 8.424 | 133,599 | +25,018 | 0.05% | 1,125,502 |
| 2011-06-01 | 2011-05-30 | 7.575 | 108,581 | +1,083 | 0.05% | 822,462 |
| 2011-05-27 | 2011-05-25 | 7.593 | 107,498 | -3,248 | 0.05% | 816,245 |
| 2011-05-25 | 2011-05-23 | 7.556 | 110,746 | +5,413 | 0.05% | 836,816 |
| 2011-03-10 | 2011-03-08 | 7.944 | 105,333 | -37,890 | 0.05% | 836,780 |
| 2011-03-09 | 2011-03-07 | 8.129 | 143,223 | -21,651 | 0.07% | 1,164,244 |
| 2011-03-04 | 2011-03-02 | 8.388 | 164,874 | -3,247 | 0.08% | 1,382,886 |
| 2011-02-08 | 2011-02-02 | 9.145 | 168,121 | -15,156 | 0.08% | 1,537,466 |
| 2011-01-27 | 2011-01-25 | 8.960 | 183,277 | -48,715 | 0.09% | 1,642,208 |
| 2011-01-19 | 2011-01-17 | 9.127 | 231,992 | -2,166 | 0.11% | 2,117,280 |
| 2011-01-17 | 2011-01-13 | 9.293 | 234,158 | +2,166 | 0.11% | 2,175,982 |
| 2011-01-14 | 2011-01-12 | 9.884 | 231,992 | +31,394 | 0.11% | 2,293,006 |
| 2011-01-12 | 2011-01-10 | 8.794 | 200,598 | -3,248 | 0.10% | 1,764,054 |
| 2010-12-16 | 2010-12-14 | 8.073 | 203,846 | -2,165 | 0.10% | 1,645,743 |
| 2010-12-15 | 2010-12-13 | 8.037 | 206,011 | -2,165 | 0.10% | 1,655,610 |
| 2010-12-13 | 2010-12-09 | 8.110 | 208,176 | +15,156 | 0.10% | 1,688,393 |
| 2010-11-24 | 2010-11-22 | 7.630 | 193,020 | -9,743 | 0.09% | 1,472,756 |
| 2010-11-05 | 2010-11-03 | 8.110 | 202,763 | -16,239 | 0.10% | 1,644,491 |
| 2010-11-01 | 2010-10-28 | 7.445 | 219,002 | +2,165 | 0.11% | 1,630,540 |
| 2010-10-29 | 2010-10-27 | 7.501 | 216,837 | +7,578 | 0.11% | 1,626,439 |
| 2010-10-20 | 2010-10-18 | 7.944 | 209,259 | +6,496 | 0.10% | 1,662,383 |
| 2010-10-19 | 2010-10-15 | 8.110 | 202,763 | +3,247 | 0.10% | 1,644,491 |
| 2010-10-15 | 2010-10-13 | 8.092 | 199,516 | +5,413 | 0.10% | 1,614,471 |
| 2010-10-12 | 2010-10-08 | 8.535 | 194,103 | -3,248 | 0.09% | 1,656,733 |
| 2010-10-11 | 2010-10-07 | 8.535 | 197,351 | -3,247 | 0.10% | 1,684,456 |
| 2010-10-07 | 2010-10-05 | 8.480 | 200,598 | -8,661 | 0.10% | 1,701,052 |
| 2010-10-05 | 2010-09-30 | 7.815 | 209,259 | +2,165 | 0.10% | 1,635,321 |
| 2010-10-04 | 2010-09-29 | 8.055 | 207,094 | +27,389 | 0.10% | 1,668,140 |
| 2010-09-30 | 2010-09-28 | 8.277 | 179,705 | -19,486 | 0.10% | 1,487,362 |
| 2010-09-28 | 2010-09-24 | 7.852 | 199,191 | -10,825 | 0.11% | 1,564,001 |
| 2010-09-27 | 2010-09-22 | 7.796 | 210,016 | -3,248 | 0.11% | 1,637,356 |
| 2010-09-22 | 2010-09-20 | 8.092 | 213,264 | -6,495 | 0.11% | 1,725,719 |
| 2010-09-15 | 2010-09-13 | 9.064 | 219,759 | +3,247 | 0.12% | 1,991,995 |
| 2010-09-14 | 2010-09-10 | 8.675 | 216,512 | +21,464 | 0.12% | 1,878,199 |
| 2010-09-13 | 2010-09-09 | 8.613 | 195,048 | -16,579 | 0.12% | 1,680,003 |
| 2010-09-10 | 2010-09-08 | 8.613 | 211,627 | +55,589 | 0.13% | 1,822,802 |
| 2010-09-09 | 2010-09-07 | 8.511 | 156,038 | +37,059 | 0.09% | 1,327,999 |
| 2010-09-01 | 2010-08-30 | 7.014 | 118,979 | -2,926 | 0.07% | 834,479 |
| 2010-08-31 | 2010-08-27 | 6.932 | 121,905 | +2,926 | 0.07% | 845,001 |
| 2010-08-19 | 2010-08-17 | 7.096 | 118,979 | -6,827 | 0.08% | 844,239 |
| 2010-08-18 | 2010-08-16 | 6.706 | 125,806 | +4,876 | 0.09% | 843,662 |
| 2010-08-03 | 2010-07-30 | 6.624 | 120,930 | -15,603 | 0.08% | 801,043 |
| 2010-07-29 | 2010-07-27 | 6.316 | 136,533 | -6,827 | 0.09% | 862,398 |
| 2010-07-26 | 2010-07-22 | 5.824 | 143,360 | -4,876 | 0.10% | 834,960 |
| 2010-07-20 | 2010-07-16 | 5.763 | 148,236 | -4,876 | 0.10% | 854,239 |
| 2010-07-12 | 2010-07-08 | 5.353 | 153,112 | +29,257 | 0.11% | 819,538 |
| 2010-07-09 | 2010-07-07 | 5.332 | 123,855 | +19,505 | 0.09% | 660,399 |
| 2010-06-30 | 2010-06-28 | 5.517 | 104,350 | -5,852 | 0.07% | 575,657 |
| 2010-06-03 | 2010-06-01 | 5.177 | 110,202 | +4,115 | 0.08% | 570,485 |
| 2010-05-25 | 2010-05-20 | 5.624 | 106,087 | -7,510 | 0.08% | 596,643 |
| 2010-05-24 | 2010-05-19 | 5.411 | 113,597 | -4,694 | 0.08% | 614,680 |
| 2010-05-17 | 2010-05-13 | 5.326 | 118,291 | -14,082 | 0.09% | 629,999 |
| 2010-05-13 | 2010-05-11 | 5.198 | 132,373 | +9,388 | 0.10% | 688,078 |
| 2010-05-10 | 2010-05-06 | 4.942 | 122,985 | +9,388 | 0.09% | 607,839 |
| 2010-05-07 | 2010-05-05 | 5.283 | 113,597 | -29,103 | 0.08% | 600,160 |
| 2010-04-23 | 2010-04-21 | 5.773 | 142,700 | -9,389 | 0.10% | 823,838 |
| 2010-04-22 | 2010-04-20 | 5.709 | 152,089 | -24,409 | 0.11% | 868,322 |
| 2010-04-21 | 2010-04-19 | 5.795 | 176,498 | -1,878 | 0.13% | 1,022,721 |
| 2010-04-20 | 2010-04-16 | 6.157 | 178,376 | +32,859 | 0.13% | 1,098,203 |
| 2010-04-19 | 2010-04-15 | 6.881 | 145,517 | +4,694 | 0.10% | 1,001,301 |
| 2010-04-16 | 2010-04-14 | 6.625 | 140,823 | -4,694 | 0.10% | 933,001 |
| 2010-04-12 | 2010-04-08 | 6.625 | 145,517 | +24,409 | 0.10% | 964,101 |
| 2010-04-09 | 2010-04-07 | 6.583 | 121,108 | +12,205 | 0.09% | 797,223 |
| 2010-04-01 | 2010-03-30 | 5.347 | 108,903 | -5,633 | 0.08% | 582,320 |
| 2010-03-30 | 2010-03-26 | 5.347 | 114,536 | +4,694 | 0.08% | 612,441 |
| 2010-03-24 | 2010-03-22 | 5.113 | 109,842 | +7,511 | 0.08% | 561,601 |
| 2010-03-23 | 2010-03-19 | 5.305 | 102,331 | -5,633 | 0.07% | 542,819 |
| 2010-03-18 | 2010-03-16 | 4.942 | 107,964 | +4,694 | 0.08% | 533,599 |
| 2010-03-05 | 2010-03-03 | 4.431 | 103,270 | +12,205 | 0.07% | 457,600 |
| 2010-03-04 | 2010-03-02 | 4.538 | 91,065 | +2,816 | 0.07% | 413,218 |
| 2010-03-03 | 2010-03-01 | 4.602 | 88,249 | +2,817 | 0.06% | 406,080 |
| 2010-02-26 | 2010-02-24 | 4.346 | 85,432 | -9,389 | 0.06% | 371,278 |
| 2010-02-23 | 2010-02-19 | 4.197 | 94,821 | +9,389 | 0.07% | 397,941 |
| 2010-02-10 | 2010-02-08 | 4.367 | 85,432 | +14,082 | 0.06% | 373,098 |
| 2010-01-22 | 2010-01-20 | 5.283 | 71,350 | +6,572 | 0.05% | 376,959 |
| 2010-01-21 | 2010-01-19 | 5.177 | 64,778 | +3,755 | 0.05% | 335,337 |
| 2010-01-14 | 2010-01-12 | 5.454 | 61,023 | -78,861 | 0.04% | 332,799 |
| 2010-01-12 | 2010-01-08 | 5.113 | 139,884 | -15,960 | 0.10% | 715,200 |
| 2010-01-11 | 2010-01-07 | 4.921 | 155,844 | -2,816 | 0.11% | 766,921 |
| 2010-01-08 | 2010-01-06 | 5.006 | 158,660 | -2,817 | 0.11% | 794,298 |
| 2010-01-07 | 2010-01-05 | 5.070 | 161,477 | -9,388 | 0.12% | 818,721 |
| 2010-01-05 | 2009-12-31 | 4.921 | 170,865 | -9,388 | 0.12% | 840,840 |
| 2009-12-29 | 2009-12-24 | 4.942 | 180,253 | -9,388 | 0.13% | 890,879 |
| 2009-12-28 | 2009-12-22 | 4.623 | 189,641 | -2,817 | 0.14% | 876,678 |
| 2009-12-22 | 2009-12-18 | 4.836 | 192,458 | -9,388 | 0.14% | 930,701 |
| 2009-12-16 | 2009-12-14 | 5.539 | 201,846 | -6,572 | 0.15% | 1,118,000 |
| 2009-12-15 | 2009-12-11 | 5.198 | 208,418 | +34,737 | 0.15% | 1,083,361 |
| 2009-12-14 | 2009-12-10 | 5.368 | 173,681 | +11,265 | 0.12% | 932,398 |
| 2009-12-11 | 2009-12-09 | 5.709 | 162,416 | -4,694 | 0.12% | 927,282 |
| 2009-12-10 | 2009-12-08 | 6.008 | 167,110 | +14,083 | 0.12% | 1,003,922 |
| 2009-12-08 | 2009-12-04 | 5.198 | 153,027 | +6,571 | 0.11% | 795,438 |
| 2009-12-03 | 2009-12-01 | 5.113 | 146,456 | +4,694 | 0.11% | 748,802 |
| 2009-12-02 | 2009-11-30 | 4.729 | 141,762 | -9,388 | 0.10% | 670,442 |
| 2009-11-30 | 2009-11-26 | 4.708 | 151,150 | -1,877 | 0.11% | 711,621 |
| 2009-11-27 | 2009-11-25 | 4.772 | 153,027 | -4,695 | 0.11% | 730,238 |
| 2009-11-16 | 2009-11-12 | 4.367 | 157,722 | +4,695 | 0.11% | 688,802 |
| 2009-11-12 | 2009-11-10 | 4.197 | 153,027 | -9,389 | 0.11% | 642,218 |
| 2009-11-09 | 2009-11-05 | 4.239 | 162,416 | -938 | 0.12% | 688,542 |
| 2009-10-30 | 2009-10-28 | 4.261 | 163,354 | +33,797 | 0.12% | 695,998 |
| 2009-10-22 | 2009-10-20 | 4.921 | 129,557 | -2,816 | 0.09% | 637,560 |
| 2009-10-12 | 2009-10-08 | 4.687 | 132,373 | +4,694 | 0.10% | 620,398 |
| 2009-10-09 | 2009-10-07 | 4.793 | 127,679 | -38,492 | 0.09% | 611,998 |
| 2009-10-05 | 2009-09-30 | 4.452 | 166,171 | -8,449 | 0.12% | 739,860 |
| 2009-10-02 | 2009-09-29 | 4.495 | 174,620 | +4,694 | 0.13% | 784,919 |
| 2009-09-22 | 2009-09-18 | 4.665 | 169,926 | +8,449 | 0.12% | 792,779 |
| 2009-09-21 | 2009-09-17 | 4.665 | 161,477 | +5,633 | 0.12% | 753,361 |
| 2009-09-18 | 2009-09-16 | 4.665 | 155,844 | +28,165 | 0.11% | 727,081 |
| 2009-09-17 | 2009-09-15 | 4.942 | 127,679 | -12,205 | 0.09% | 631,038 |
| 2009-09-14 | 2009-09-10 | 4.644 | 139,884 | -8,449 | 0.10% | 649,640 |
| 2009-09-11 | 2009-09-09 | 4.495 | 148,333 | -4,694 | 0.11% | 666,758 |
| 2009-09-10 | 2009-09-08 | 4.431 | 153,027 | +4,694 | 0.11% | 678,078 |
| 2009-09-09 | 2009-09-07 | 4.516 | 148,333 | -37,553 | 0.11% | 669,918 |
| 2009-09-08 | 2009-09-04 | 4.410 | 185,886 | +9,388 | 0.13% | 819,720 |
| 2009-09-04 | 2009-09-02 | 4.048 | 176,498 | +1,878 | 0.13% | 714,400 |
| 2009-08-19 | 2009-08-17 | 4.388 | 174,620 | +4,694 | 0.13% | 766,319 |
| 2009-08-18 | 2009-08-14 | 4.708 | 169,926 | +3,755 | 0.12% | 800,019 |
| 2009-08-14 | 2009-08-12 | 4.729 | 166,171 | -27,226 | 0.12% | 785,880 |
| 2009-08-13 | 2009-08-11 | 4.900 | 193,397 | +4,694 | 0.14% | 947,602 |
| 2009-08-11 | 2009-08-07 | 5.049 | 188,703 | +7,511 | 0.14% | 952,742 |
| 2009-08-07 | 2009-08-05 | 5.645 | 181,192 | +6,572 | 0.13% | 1,022,900 |
| 2009-08-06 | 2009-08-04 | 5.411 | 174,620 | -18,777 | 0.13% | 944,879 |
| 2009-08-04 | 2009-07-31 | 5.113 | 193,397 | -14,082 | 0.14% | 988,802 |
| 2009-07-28 | 2009-07-24 | 5.092 | 207,479 | +18,776 | 0.15% | 1,056,380 |
| 2009-07-24 | 2009-07-22 | 5.113 | 188,703 | +5,633 | 0.14% | 964,802 |
| 2009-07-22 | 2009-07-20 | 5.241 | 183,070 | -9,388 | 0.13% | 959,402 |
| 2009-07-17 | 2009-07-15 | 5.432 | 192,458 | -4,694 | 0.14% | 1,045,501 |
| 2009-07-16 | 2009-07-14 | 4.985 | 197,152 | -9,388 | 0.14% | 982,800 |
| 2009-07-15 | 2009-07-13 | 4.793 | 206,540 | -2,817 | 0.15% | 990,000 |
| 2009-07-13 | 2009-07-09 | 5.113 | 209,357 | +4,695 | 0.15% | 1,070,402 |
| 2009-07-10 | 2009-07-08 | 5.177 | 204,662 | +5,632 | 0.15% | 1,059,478 |
| 2009-07-09 | 2009-07-07 | 5.326 | 199,030 | -10,327 | 0.14% | 1,060,002 |
| 2009-07-08 | 2009-07-06 | 5.539 | 209,357 | -2,816 | 0.15% | 1,159,602 |
| 2009-07-07 | 2009-07-03 | 5.326 | 212,173 | +5,633 | 0.15% | 1,130,000 |
| 2009-07-06 | 2009-07-02 | 5.092 | 206,540 | +78,861 | 0.15% | 1,051,600 |
| 2009-07-03 | 2009-06-30 | 5.219 | 127,679 | -6,572 | 0.09% | 666,398 |
| 2009-07-02 | 2009-06-29 | 5.347 | 134,251 | -28,165 | 0.10% | 717,860 |
| 2009-06-30 | 2009-06-26 | 5.113 | 162,416 | -14,082 | 0.12% | 830,402 |
| 2009-06-29 | 2009-06-25 | 5.070 | 176,498 | -18,776 | 0.13% | 894,881 |
| 2009-06-24 | 2009-06-22 | 5.028 | 195,274 | +18,776 | 0.14% | 981,759 |
| 2009-06-19 | 2009-06-17 | 4.602 | 176,498 | +9,388 | 0.13% | 812,160 |
| 2009-06-16 | 2009-06-12 | 5.006 | 167,110 | +9,388 | 0.12% | 836,601 |
| 2009-06-15 | 2009-06-11 | 5.113 | 157,722 | +9,389 | 0.11% | 806,402 |
| 2009-06-12 | 2009-06-10 | 5.198 | 148,333 | -14,083 | 0.11% | 771,038 |
| 2009-06-11 | 2009-06-09 | 5.219 | 162,416 | -9,388 | 0.12% | 847,702 |
| 2009-06-10 | 2009-06-08 | 5.241 | 171,804 | -14,082 | 0.12% | 900,361 |
| 2009-06-08 | 2009-06-04 | 5.155 | 185,886 | +12,205 | 0.13% | 958,320 |
| 2009-06-05 | 2009-06-03 | 5.241 | 173,681 | -4,695 | 0.12% | 910,198 |
| 2009-06-04 | 2009-06-02 | 5.070 | 178,376 | +10,327 | 0.13% | 904,402 |
| 2009-06-03 | 2009-06-01 | 4.900 | 168,049 | -175,559 | 0.12% | 823,402 |
| 2009-06-02 | 2009-05-29 | 4.687 | 343,608 | +42,247 | 0.25% | 1,610,402 |
| 2009-06-01 | 2009-05-27 | 3.835 | 301,361 | +14,083 | 0.22% | 1,155,601 |
| 2009-05-29 | 2009-05-26 | 3.685 | 287,278 | +21,592 | 0.21% | 1,058,758 |
| 2009-05-26 | 2009-05-22 | 3.622 | 265,686 | -70,411 | 0.19% | 962,201 |
| 2009-05-25 | 2009-05-21 | 3.792 | 336,097 | +28,164 | 0.24% | 1,274,480 |
| 2009-05-22 | 2009-05-20 | 3.941 | 307,933 | +15,022 | 0.22% | 1,213,602 |
| 2009-05-21 | 2009-05-19 | 3.984 | 292,911 | +11,265 | 0.21% | 1,166,878 |
| 2009-05-20 | 2009-05-18 | 4.133 | 281,646 | -392,426 | 0.20% | 1,164,002 |
| 2009-05-19 | 2009-05-15 | 4.048 | 674,072 | -39,430 | 0.49% | 2,728,401 |
| 2009-05-15 | 2009-05-13 | 4.069 | 713,502 | -73,228 | 0.51% | 2,903,199 |
| 2009-05-14 | 2009-05-12 | 3.856 | 786,730 | +14,082 | 0.57% | 3,033,560 |
| 2009-05-13 | 2009-05-11 | 3.856 | 772,648 | -46,941 | 0.56% | 2,979,261 |
| 2009-05-12 | 2009-05-08 | 3.941 | 819,589 | -28,164 | 0.59% | 3,230,101 |
| 2009-05-11 | 2009-05-07 | 3.962 | 847,753 | -25,348 | 0.61% | 3,359,159 |
| 2009-05-08 | 2009-05-06 | 4.112 | 873,101 | -28,165 | 0.63% | 3,589,799 |
| 2009-05-07 | 2009-05-05 | 4.112 | 901,266 | +1,878 | 0.65% | 3,705,601 |
| 2009-05-06 | 2009-05-04 | 4.112 | 899,388 | -14,083 | 0.65% | 3,697,879 |
| 2009-05-05 | 2009-04-30 | 3.962 | 913,471 | -15,959 | 0.66% | 3,619,562 |
| 2009-05-04 | 2009-04-29 | 3.323 | 929,430 | -23,471 | 0.67% | 3,088,799 |
| 2009-04-30 | 2009-04-28 | 3.046 | 952,901 | -9,388 | 0.69% | 2,902,900 |
| 2009-04-27 | 2009-04-23 | 3.494 | 962,289 | -1,878 | 0.69% | 3,362,000 |
| 2009-04-21 | 2009-04-17 | 3.472 | 964,167 | -23,470 | 0.69% | 3,348,021 |
| 2009-04-15 | 2009-04-09 | 3.046 | 987,637 | -30,042 | 0.71% | 3,008,719 |
| 2009-04-14 | 2009-04-08 | 2.769 | 1,017,679 | -126,741 | 0.73% | 2,818,399 |
| 2009-04-08 | 2009-04-06 | 3.004 | 1,144,420 | +39,430 | 0.82% | 3,437,580 |
| 2009-04-07 | 2009-04-03 | 3.004 | 1,104,990 | -4,694 | 0.80% | 3,319,141 |
| 2009-04-06 | 2009-04-02 | 2.706 | 1,109,684 | -37,552 | 0.80% | 3,002,281 |
| 2009-04-03 | 2009-04-01 | 2.492 | 1,147,236 | -4,694 | 0.83% | 2,859,479 |
| 2009-04-02 | 2009-03-31 | 2.279 | 1,151,930 | -18,777 | 0.83% | 2,625,779 |
| 2009-04-01 | 2009-03-30 | 2.365 | 1,170,707 | +32,859 | 0.84% | 2,768,340 |
| 2009-03-27 | 2009-03-25 | 2.450 | 1,137,848 | +28,164 | 0.82% | 2,787,600 |
| 2009-03-26 | 2009-03-24 | 2.279 | 1,109,684 | +51,635 | 0.80% | 2,529,481 |
| 2009-03-25 | 2009-03-23 | 2.024 | 1,058,049 | +9,389 | 0.76% | 2,141,301 |
| 2009-03-24 | 2009-03-20 | 1.896 | 1,048,660 | +4,694 | 0.75% | 1,988,259 |
| 2009-03-23 | 2009-03-19 | 1.981 | 1,043,966 | +244,093 | 0.75% | 2,068,319 |
| 2009-03-20 | 2009-03-18 | 1.960 | 799,873 | +46,940 | 0.58% | 1,567,679 |
| 2009-03-03 | 2009-02-27 | 1.789 | 752,933 | -33,797 | 0.54% | 1,347,361 |
| 2009-02-26 | 2009-02-24 | 1.811 | 786,730 | -13,143 | 0.57% | 1,424,600 |
| 2009-02-25 | 2009-02-23 | 1.960 | 799,873 | +22,531 | 0.58% | 1,567,679 |
| 2009-02-23 | 2009-02-19 | 1.917 | 777,342 | +24,409 | 0.56% | 1,490,400 |
| 2009-02-19 | 2009-02-17 | 1.875 | 752,933 | +4,695 | 0.54% | 1,411,521 |
| 2009-02-17 | 2009-02-13 | 2.088 | 748,238 | -59,146 | 0.54% | 1,562,119 |
| 2009-02-16 | 2009-02-12 | 2.003 | 807,384 | +45,063 | 0.58% | 1,616,800 |
| 2009-02-13 | 2009-02-11 | 2.003 | 762,321 | -23,470 | 0.55% | 1,526,561 |
| 2009-02-11 | 2009-02-09 | 2.109 | 785,791 | +21,593 | 0.57% | 1,657,260 |
| 2009-02-10 | 2009-02-06 | 2.194 | 764,198 | -32,859 | 0.55% | 1,676,839 |
| 2009-02-09 | 2009-02-05 | 1.960 | 797,057 | +11,266 | 0.57% | 1,562,160 |
| 2009-02-06 | 2009-02-04 | 1.960 | 785,791 | +939 | 0.57% | 1,540,080 |
| 2009-02-05 | 2009-02-03 | 1.939 | 784,852 | +17,837 | 0.56% | 1,521,519 |
| 2009-02-04 | 2009-02-02 | 1.896 | 767,015 | +28,165 | 0.55% | 1,454,260 |
| 2009-02-03 | 2009-01-30 | 2.109 | 738,850 | -32,859 | 0.53% | 1,558,259 |
| 2009-02-02 | 2009-01-29 | 1.747 | 771,709 | +18,776 | 0.56% | 1,348,080 |
| 2009-01-30 | 2009-01-23 | 1.598 | 752,933 | -18,776 | 0.54% | 1,203,001 |
| 2009-01-29 | 2009-01-22 | 1.683 | 771,709 | +9,388 | 0.56% | 1,298,760 |
| 2009-01-23 | 2009-01-21 | 1.747 | 762,321 | +9,388 | 0.55% | 1,331,680 |
| 2009-01-21 | 2009-01-19 | 1.811 | 752,933 | +9,389 | 0.54% | 1,363,401 |
| 2009-01-15 | 2009-01-13 | 2.152 | 743,544 | -9,389 | 0.54% | 1,599,839 |
| 2009-01-14 | 2009-01-12 | 2.130 | 752,933 | +4,695 | 0.54% | 1,604,001 |
| 2009-01-09 | 2009-01-07 | 2.706 | 748,238 | +4,694 | 0.54% | 2,024,379 |
| 2009-01-06 | 2009-01-02 | 2.556 | 743,544 | -9,389 | 0.54% | 1,900,799 |
| 2009-01-05 | 2008-12-31 | 2.599 | 752,933 | +23,471 | 0.54% | 1,956,881 |
| 2009-01-02 | 2008-12-29 | 2.429 | 729,462 | +1,878 | 0.52% | 1,771,560 |
| 2008-12-30 | 2008-12-24 | 2.556 | 727,584 | -150,211 | 0.52% | 1,859,999 |
| 2008-12-29 | 2008-12-22 | 2.514 | 877,795 | +9,388 | 0.63% | 2,206,599 |
| 2008-12-23 | 2008-12-19 | 3.132 | 868,407 | +51,635 | 0.62% | 2,719,499 |
| 2008-12-22 | 2008-12-18 | 3.196 | 816,772 | -51,635 | 0.59% | 2,609,999 |
| 2008-12-19 | 2008-12-17 | 2.003 | 868,407 | +145,517 | 0.62% | 1,739,000 |
| 2008-12-12 | 2008-12-10 | 1.321 | 722,890 | +4,694 | 0.52% | 954,800 |
| 2008-12-11 | 2008-12-09 | 1.278 | 718,196 | -14,083 | 0.52% | 918,000 |
| 2008-12-10 | 2008-12-08 | 1.193 | 732,279 | +14,083 | 0.53% | 873,601 |
| 2008-12-02 | 2008-11-28 | 1.108 | 718,196 | -9,388 | 0.52% | 795,600 |
| 2008-12-01 | 2008-11-27 | 1.086 | 727,584 | +9,388 | 0.63% | 790,500 |
| 2008-10-30 | 2008-10-28 | 1.704 | 718,196 | -939 | 0.62% | 1,224,000 |
| 2008-10-14 | 2008-10-10 | 2.109 | 719,135 | +1,878 | 0.62% | 1,516,680 |
| 2008-09-18 | 2008-09-16 | 4.218 | 717,257 | -4,695 | 0.62% | 3,025,438 |
| 2008-09-16 | 2008-09-11 | 3.835 | 721,952 | -2,816 | 0.62% | 2,768,402 |
| 2008-09-10 | 2008-09-08 | 4.261 | 724,768 | +95,760 | 0.63% | 3,088,000 |
| 2008-08-12 | 2008-08-08 | 4.964 | 629,008 | -4,695 | 0.54% | 3,122,198 |
| 2008-08-11 | 2008-08-07 | 4.900 | 633,703 | -4,694 | 0.55% | 3,105,002 |
| 2008-08-08 | 2008-08-05 | 4.900 | 638,397 | -62,901 | 0.55% | 3,128,002 |
| 2008-08-07 | 2008-08-04 | 5.326 | 701,298 | -938 | 0.61% | 3,735,003 |
| 2008-08-05 | 2008-08-01 | 5.326 | 702,236 | -939 | 0.61% | 3,739,998 |
| 2008-08-04 | 2008-07-31 | 5.667 | 703,175 | -939 | 0.61% | 3,984,679 |
| 2008-08-01 | 2008-07-30 | 5.581 | 704,114 | +46,941 | 0.61% | 3,930,000 |
| 2008-07-30 | 2008-07-28 | 5.581 | 657,173 | -939 | 0.57% | 3,668,000 |
| 2008-07-29 | 2008-07-25 | 5.858 | 658,112 | -939 | 0.57% | 3,855,501 |
| 2008-07-28 | 2008-07-24 | 6.391 | 659,051 | -1,877 | 0.57% | 4,212,002 |
| 2008-07-25 | 2008-07-23 | 5.858 | 660,928 | -2,817 | 0.57% | 3,871,998 |
| 2008-07-23 | 2008-07-21 | 5.667 | 663,745 | -56,329 | 0.57% | 3,761,241 |
| 2008-07-22 | 2008-07-18 | 5.965 | 720,074 | -7,510 | 0.62% | 4,295,201 |
| 2008-07-21 | 2008-07-17 | 5.965 | 727,584 | -3,756 | 0.63% | 4,339,997 |
| 2008-07-17 | 2008-07-15 | 6.327 | 731,340 | +329,526 | 0.63% | 4,627,262 |
| 2008-07-16 | 2008-07-14 | 6.434 | 401,814 | -4,694 | 0.35% | 2,585,118 |
| 2008-07-15 | 2008-07-11 | 6.498 | 406,508 | +126,740 | 0.35% | 2,641,297 |
| 2008-07-14 | 2008-07-10 | 6.498 | 279,768 | +196,213 | 0.24% | 1,817,800 |
| 2008-07-11 | 2008-07-09 | 6.391 | 83,555 | +7,511 | 0.07% | 534,001 |
| 2008-07-10 | 2008-07-08 | 6.327 | 76,044 | +56,329 | 0.07% | 481,138 |
| 2008-07-07 | 2008-07-03 | 6.498 | 19,715 | +939 | 0.02% | 128,099 |
| 2008-06-19 | 2008-06-17 | 7.456 | 18,776 | +938 | 0.02% | 139,997 |
| 2008-05-27 | 2008-05-23 | 9.123 | 17,838 | +385 | 0.02% | 162,728 |
| 2008-05-14 | 2008-05-09 | 8.927 | 17,453 | -3,675 | 0.02% | 155,796 |
| 2008-04-30 | 2008-04-28 | 8.513 | 21,128 | -4,593 | 0.02% | 179,861 |
| 2008-04-29 | 2008-04-25 | 8.513 | 25,721 | +8,268 | 0.02% | 218,961 |
| 2007-12-13 | 2007-12-11 | 11.278 | 17,453 | -4,594 | 0.02% | 196,834 |
| 2007-12-11 | 2007-12-07 | 10.995 | 22,047 | +5,512 | 0.02% | 242,405 |
| 2007-12-10 | 2007-12-06 | 11.757 | 16,535 | +919 | 0.01% | 194,401 |
| 2007-11-27 | 2007-11-23 | 13.063 | 15,616 | +4,593 | 0.01% | 203,996 |
| 2007-11-16 | 2007-11-14 | 14.587 | 11,023 | +4,593 | 0.01% | 160,796 |
| 2007-11-05 | 2007-11-01 | 14.914 | 6,430 | -9,186 | 0.01% | 95,897 |
| 2007-11-01 | 2007-10-30 | 14.522 | 15,616 | -1,837 | 0.01% | 226,776 |
| 2007-10-30 | 2007-10-26 | 13.978 | 17,453 | -919 | 0.02% | 243,953 |
| 2007-10-25 | 2007-10-23 | 13.847 | 18,372 | +4,593 | 0.02% | 254,399 |
| 2007-10-24 | 2007-10-22 | 12.258 | 13,779 | +919 | 0.01% | 168,899 |
| 2007-10-23 | 2007-10-18 | 13.477 | 12,860 | +1,837 | 0.01% | 173,314 |
| 2007-10-11 | 2007-10-09 | 15.143 | 11,023 | +88 | 0.01% | 166,927 |
| 2007-10-09 | 2007-10-05 | 14.705 | 10,935 | +7,290 | 0.01% | 160,794 |
| 2007-10-02 | 2007-09-27 | 13.936 | 3,645 | +1,822 | 0.00% | 50,798 |
| 2007-08-24 | 2007-08-22 | 10.952 | 1,823 | -22,782 | 0.00% | 19,965 |
| 2007-08-17 | 2007-08-15 | 12.949 | 24,605 | -1,822 | 0.02% | 318,605 |
| 2007-08-07 | 2007-08-03 | 15.802 | 26,427 | +1,822 | 0.02% | 417,597 |
| 2007-07-20 | 2007-07-18 | 14.266 | 24,605 | -27,338 | 0.02% | 351,005 |
| 2007-07-17 | 2007-07-13 | 13.190 | 51,943 | -4,557 | 0.05% | 685,139 |
| 2007-07-11 | 2007-07-09 | 12.290 | 56,500 | +4,557 | 0.05% | 694,406 |
| 2007-07-09 | 2007-07-05 | 12.729 | 51,943 | +911 | 0.05% | 661,199 |
| 2007-06-27 | 2007-06-25 | 10.271 | 51,032 | +8,202 | 0.05% | 524,162 |
| 2007-06-26 | 2007-06-22 | 10.425 | 42,830 | 0.04% | 446,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy