History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.345 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.355 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.355 0 +0
2025-09-23 2025-09-19 0.355 0 +0
2025-09-22 2025-09-18 0.355 0 +0
2025-09-19 2025-09-17 0.355 0 +0
2025-09-18 2025-09-16 0.355 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.355 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.350 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.365 0 +0
2025-09-09 2025-09-05 0.365 0 +0
2025-09-08 2025-09-04 0.365 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.375 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.350 0 +0
2025-08-26 2025-08-22 0.350 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.350 0 +0
2025-08-20 2025-08-18 0.350 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.350 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.345 0 +0
2025-08-13 2025-08-11 0.345 0 +0
2025-08-12 2025-08-08 0.360 0 +0
2025-08-11 2025-08-07 0.360 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.370 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.390 0 +0
2025-07-29 2025-07-25 0.395 0 +0
2025-07-28 2025-07-24 0.400 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.340 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.335 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.375 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.375 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.375 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.375 0 +0
2025-06-19 2025-06-17 0.375 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.350 0 +0
2025-06-13 2025-06-11 0.350 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.370 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.340 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.365 0 +0
2025-06-02 2025-05-29 0.365 0 +0
2025-05-30 2025-05-28 0.360 0 +0
2025-05-29 2025-05-27 0.365 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.390 0 +0
2025-05-19 2025-05-15 0.400 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.390 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.395 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.385 0 +0
2025-04-16 2025-04-14 0.385 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.390 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.390 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.415 0 +0
2025-04-01 2025-03-28 0.450 0 +0
2025-03-31 2025-03-27 0.450 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.415 0 +0
2025-03-25 2025-03-21 0.415 0 +0
2025-03-24 2025-03-20 0.415 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.440 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.430 0 +0
2025-03-07 2025-03-05 0.440 0 +0
2025-03-06 2025-03-04 0.440 0 +0
2025-03-05 2025-03-03 0.440 0 +0
2025-03-04 2025-02-28 0.445 0 +0
2025-03-03 2025-02-27 0.445 0 +0
2025-02-28 2025-02-26 0.425 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.470 0 +0
2025-02-21 2025-02-19 0.475 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.490 0 +0
2025-02-18 2025-02-14 0.490 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.510 0 +0
2025-02-13 2025-02-11 0.510 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.510 0 +0
2025-02-10 2025-02-06 0.510 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.460 0 +0
2025-02-03 2025-01-24 0.460 0 +0
2025-01-27 2025-01-23 0.460 0 +0
2025-01-24 2025-01-22 0.460 0 +0
2025-01-23 2025-01-21 0.415 0 +0
2025-01-22 2025-01-20 0.415 0 +0
2025-01-21 2025-01-17 0.415 0 +0
2025-01-20 2025-01-16 0.460 0 +0
2025-01-17 2025-01-15 0.455 0 +0
2025-01-16 2025-01-14 0.455 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.455 0 +0
2025-01-13 2025-01-09 0.470 0 +0
2025-01-10 2025-01-08 0.410 0 +0
2025-01-09 2025-01-07 0.405 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.400 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.420 0 +0
2024-12-30 2024-12-24 0.430 0 +0
2024-12-27 2024-12-20 0.455 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.580 0 +0
2024-12-17 2024-12-13 0.580 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.610 0 +0
2024-12-10 2024-12-06 0.610 0 +0
2024-12-09 2024-12-05 0.610 0 +0
2024-12-06 2024-12-04 0.610 0 +0
2024-12-05 2024-12-03 0.620 0 +0
2024-12-04 2024-12-02 0.630 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.640 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.650 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.720 0 +0
2024-11-20 2024-11-18 0.720 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.730 0 +0
2024-11-14 2024-11-12 0.740 0 +0
2024-11-13 2024-11-11 0.790 0 +0
2024-11-12 2024-11-08 0.800 0 +0
2024-11-11 2024-11-07 0.800 0 +0
2024-11-08 2024-11-06 0.850 0 +0
2024-11-07 2024-11-05 0.850 0 +0
2024-11-06 2024-11-04 0.850 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.860 0 +0
2024-11-01 2024-10-30 0.840 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.830 0 +0
2024-10-29 2024-10-25 0.760 0 +0
2024-10-28 2024-10-24 0.740 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.690 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.630 0 +0
2024-10-17 2024-10-15 0.650 0 +0
2024-10-16 2024-10-14 0.700 0 +0
2024-10-15 2024-10-10 0.700 0 +0
2024-10-14 2024-10-09 0.710 0 +0
2024-10-10 2024-10-08 0.760 0 +0
2024-10-09 2024-10-07 0.760 0 +0
2024-10-08 2024-10-04 0.940 0 +0
2024-10-07 2024-10-03 1.040 0 +0
2024-10-04 2024-10-02 1.010 0 +0
2024-10-03 2024-09-30 0.800 0 +0
2024-10-02 2024-09-27 0.740 0 +0
2024-09-30 2024-09-26 0.660 0 +0
2024-09-27 2024-09-25 0.660 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.660 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.690 0 +0
2024-09-20 2024-09-17 0.720 0 +0
2024-09-19 2024-09-16 0.730 0 +0
2024-09-17 2024-09-13 0.730 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.750 0 +0
2024-09-12 2024-09-10 0.750 0 +0
2024-09-11 2024-09-09 0.750 0 +0
2024-09-10 2024-09-05 0.750 0 +0
2024-09-09 2024-09-04 0.750 0 +0
2024-09-05 2024-09-03 0.750 0 +0
2024-09-04 2024-09-02 0.760 0 +0
2024-09-03 2024-08-30 0.760 0 +0
2024-09-02 2024-08-29 0.830 0 +0
2024-08-30 2024-08-28 0.850 0 +0
2024-08-29 2024-08-27 0.880 0 +0
2024-08-28 2024-08-26 0.890 0 +0
2024-08-27 2024-08-23 0.970 0 +0
2024-08-26 2024-08-22 0.970 0 +0
2024-08-23 2024-08-21 0.970 0 +0
2024-08-22 2024-08-20 0.970 0 +0
2024-08-21 2024-08-19 0.970 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 0.990 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 0.990 0 +0
2024-08-13 2024-08-09 0.990 0 +0
2024-08-12 2024-08-08 0.980 0 +0
2024-08-09 2024-08-07 0.970 0 +0
2024-08-08 2024-08-06 1.000 0 +0
2024-08-07 2024-08-05 1.010 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.030 0 +0
2024-08-01 2024-07-30 1.000 0 +0
2024-07-31 2024-07-29 1.000 0 +0
2024-07-30 2024-07-26 0.990 0 +0
2024-07-29 2024-07-25 1.010 0 +0
2024-07-26 2024-07-24 0.980 0 +0
2024-07-25 2024-07-23 0.980 0 +0
2024-07-24 2024-07-22 0.970 0 +0
2024-07-23 2024-07-19 0.930 0 +0
2024-07-22 2024-07-18 0.850 0 +0
2024-07-19 2024-07-17 0.820 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.780 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.750 0 +0
2024-07-12 2024-07-10 0.750 0 +0
2024-07-11 2024-07-09 0.710 0 +0
2024-07-10 2024-07-08 0.660 0 +0
2024-07-09 2024-07-05 0.750 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.740 0 +0
2024-07-04 2024-07-02 0.750 0 +0
2024-07-03 2024-06-28 0.750 0 +0
2024-07-02 2024-06-27 0.750 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.750 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.770 0 +0
2024-06-20 2024-06-18 0.680 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.700 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.700 0 +0
2024-06-11 2024-06-06 0.700 0 +0
2024-06-07 2024-06-05 0.700 0 +0
2024-06-06 2024-06-04 0.670 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.650 0 +0
2024-05-30 2024-05-28 0.580 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.670 0 +0
2024-05-23 2024-05-21 0.650 0 +0
2024-05-22 2024-05-20 0.680 0 +0
2024-05-21 2024-05-17 0.720 0 +0
2024-05-20 2024-05-16 0.630 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.580 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.560 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.520 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.530 0 +0
2024-05-03 2024-04-30 0.510 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.480 0 +0
2024-04-26 2024-04-24 0.480 0 +0
2024-04-25 2024-04-23 0.480 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.490 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.510 0 +0
2024-04-05 2024-04-02 0.510 0 +0
2024-04-03 2024-03-28 0.530 0 +0
2024-04-02 2024-03-27 0.540 0 +0
2024-03-28 2024-03-26 0.550 0 +0
2024-03-27 2024-03-25 0.550 0 +0
2024-03-26 2024-03-22 0.550 0 +0
2024-03-25 2024-03-21 0.600 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.520 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.530 0 +0
2024-03-12 2024-03-08 0.530 0 +0
2024-03-11 2024-03-07 0.540 0 +0
2024-03-08 2024-03-06 0.560 0 +0
2024-03-07 2024-03-05 0.580 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.530 0 +0
2024-03-04 2024-02-29 0.530 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.590 0 +0
2024-02-28 2024-02-26 0.590 0 +0
2024-02-27 2024-02-23 0.550 0 +0
2024-02-26 2024-02-22 0.590 0 +0
2024-02-23 2024-02-21 0.590 0 +0
2024-02-22 2024-02-20 0.570 0 +0
2024-02-21 2024-02-19 0.590 0 +0
2024-02-20 2024-02-16 0.590 0 +0
2024-02-19 2024-02-15 0.580 0 +0
2024-02-16 2024-02-14 0.560 0 +0
2024-02-15 2024-02-09 0.580 0 +0
2024-02-14 2024-02-07 1.050 0 +0
2024-02-08 2024-02-06 1.050 0 +0
2024-02-07 2024-02-05 1.000 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 0.910 0 +0
2024-02-02 2024-01-31 1.030 0 +0
2024-02-01 2024-01-30 1.100 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.100 0 +0
2024-01-29 2024-01-25 1.130 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.130 0 +0
2024-01-24 2024-01-22 1.130 0 +0
2024-01-23 2024-01-19 1.130 0 +0
2024-01-22 2024-01-18 1.220 0 +0
2024-01-19 2024-01-17 1.220 0 +0
2024-01-18 2024-01-16 1.230 0 +0
2024-01-17 2024-01-15 1.230 0 +0
2024-01-16 2024-01-12 1.220 0 +0
2024-01-15 2024-01-11 1.220 0 +0
2024-01-12 2024-01-10 1.210 0 +0
2024-01-11 2024-01-09 1.270 0 +0
2024-01-10 2024-01-08 1.270 0 +0
2024-01-09 2024-01-05 1.250 0 +0
2024-01-08 2024-01-04 1.250 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.180 0 +0
2024-01-03 2023-12-29 1.180 0 +0
2024-01-02 2023-12-28 1.180 0 +0
2023-12-29 2023-12-27 1.190 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.190 0 +0
2023-12-22 2023-12-20 1.150 0 +0
2023-12-21 2023-12-19 1.260 0 +0
2023-12-20 2023-12-18 1.290 0 +0
2023-12-19 2023-12-15 1.240 0 +0
2023-12-18 2023-12-14 1.100 0 +0
2023-12-15 2023-12-13 1.100 0 +0
2023-12-14 2023-12-12 1.100 0 +0
2023-12-13 2023-12-11 1.100 0 +0
2023-12-12 2023-12-08 1.100 0 +0
2023-12-11 2023-12-07 1.120 0 +0
2023-12-08 2023-12-06 1.120 0 +0
2023-12-07 2023-12-05 1.120 0 +0
2023-12-06 2023-12-04 1.150 0 +0
2023-12-05 2023-12-01 1.120 0 +0
2023-12-04 2023-11-30 1.070 0 +0
2023-12-01 2023-11-29 1.200 0 +0
2023-11-30 2023-11-28 1.220 0 +0
2023-11-29 2023-11-27 1.260 0 +0
2023-11-28 2023-11-24 1.350 0 +0
2023-11-27 2023-11-23 1.360 0 +0
2023-11-24 2023-11-22 1.340 0 +0
2023-11-23 2023-11-21 1.350 0 +0
2023-11-22 2023-11-20 1.370 0 +0
2023-11-21 2023-11-17 1.330 0 +0
2023-11-20 2023-11-16 1.340 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.330 0 +0
2023-11-15 2023-11-13 1.330 0 +0
2023-11-14 2023-11-10 1.330 0 +0
2023-11-13 2023-11-09 1.330 0 +0
2023-11-10 2023-11-08 1.350 0 +0
2023-11-09 2023-11-07 1.390 0 +0
2023-11-08 2023-11-06 0.930 0 +0
2023-11-07 2023-11-03 0.930 0 +0
2023-11-06 2023-11-02 0.910 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.930 0 +0
2023-11-01 2023-10-30 0.930 0 +0
2023-10-31 2023-10-27 0.930 0 +0
2023-10-30 2023-10-26 0.930 0 +0
2023-10-27 2023-10-25 0.920 0 +0
2023-10-26 2023-10-24 0.950 0 +0
2023-10-25 2023-10-20 0.900 0 +0
2023-10-24 2023-10-19 0.810 0 +0
2023-10-20 2023-10-18 0.810 0 +0
2023-10-19 2023-10-17 0.810 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.850 0 +0
2023-10-16 2023-10-12 0.850 0 +0
2023-10-13 2023-10-11 0.850 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.900 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.900 0 +0
2023-10-06 2023-10-04 0.900 0 +0
2023-10-05 2023-10-03 0.920 0 +0
2023-10-04 2023-09-29 0.920 0 +0
2023-10-03 2023-09-28 0.920 0 +0
2023-09-29 2023-09-27 0.920 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.920 0 +0
2023-09-26 2023-09-22 0.920 0 +0
2023-09-25 2023-09-21 0.920 0 +0
2023-09-22 2023-09-20 0.920 0 +0
2023-09-21 2023-09-19 0.920 0 +0
2023-09-20 2023-09-18 0.920 0 +0
2023-09-19 2023-09-15 0.930 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.870 0 +0
2023-09-14 2023-09-12 0.870 0 +0
2023-09-13 2023-09-11 1.000 0 +0
2023-09-12 2023-09-07 1.020 0 +0
2023-09-11 2023-09-06 1.020 0 +0
2023-09-07 2023-09-05 1.070 0 +0
2023-09-06 2023-09-04 1.080 0 +0
2023-09-05 2023-08-31 1.180 0 +0
2023-09-04 2023-08-30 1.180 0 +0
2023-08-31 2023-08-29 1.250 0 +0
2023-08-30 2023-08-28 1.250 0 +0
2023-08-29 2023-08-25 1.250 0 +0
2023-08-28 2023-08-24 1.250 0 +0
2023-08-25 2023-08-23 1.250 0 +0
2023-08-24 2023-08-22 1.250 0 +0
2023-08-23 2023-08-21 1.250 0 +0
2023-08-22 2023-08-18 1.220 0 +0
2023-08-21 2023-08-17 1.220 0 +0
2023-08-18 2023-08-16 1.220 0 +0
2023-08-17 2023-08-15 1.220 0 +0
2023-08-16 2023-08-14 1.220 0 +0
2023-08-15 2023-08-11 1.220 0 +0
2023-08-14 2023-08-10 1.220 0 +0
2023-08-11 2023-08-09 1.280 0 +0
2023-08-10 2023-08-08 1.250 0 +0
2023-08-09 2023-08-07 1.330 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.500 0 +0
2023-08-04 2023-08-02 1.500 0 +0
2023-08-03 2023-08-01 1.500 0 +0
2023-08-02 2023-07-31 1.570 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.680 0 +0
2023-07-28 2023-07-26 1.680 0 +0
2023-07-27 2023-07-25 1.690 0 +0
2023-07-26 2023-07-24 1.550 0 +0
2023-07-25 2023-07-21 1.660 0 +0
2023-07-24 2023-07-20 1.690 0 +0
2023-07-21 2023-07-19 1.690 0 +0
2023-07-20 2023-07-18 1.710 0 +0
2023-07-19 2023-07-14 1.700 0 +0
2023-07-18 2023-07-13 1.700 0 +0
2023-07-14 2023-07-12 1.700 0 +0
2023-07-13 2023-07-11 1.750 0 +0
2023-07-12 2023-07-10 1.560 0 +0
2023-07-11 2023-07-07 1.560 0 +0
2023-07-10 2023-07-06 1.560 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.560 0 +0
2023-07-05 2023-07-03 1.550 0 +0
2023-07-04 2023-06-30 1.700 0 +0
2023-07-03 2023-06-29 1.700 0 +0
2023-06-30 2023-06-28 1.700 0 +0
2023-06-29 2023-06-27 1.670 0 +0
2023-06-28 2023-06-26 1.700 0 +0
2023-06-27 2023-06-23 1.790 0 +0
2023-06-26 2023-06-21 1.800 0 +0
2023-06-23 2023-06-20 1.850 0 +0
2023-06-21 2023-06-19 1.850 0 +0
2023-06-20 2023-06-16 1.850 0 +0
2023-06-19 2023-06-15 1.850 0 +0
2023-06-16 2023-06-14 1.860 0 +0
2023-06-15 2023-06-13 1.850 0 +0
2023-06-14 2023-06-12 1.760 0 +0
2023-06-13 2023-06-09 1.760 0 +0
2023-06-12 2023-06-08 1.780 0 +0
2023-06-09 2023-06-07 1.780 0 +0
2023-06-08 2023-06-06 1.790 0 +0
2023-06-07 2023-06-05 1.760 0 +0
2023-06-06 2023-06-02 1.760 0 +0
2023-06-05 2023-06-01 1.770 0 +0
2023-06-02 2023-05-31 1.750 0 +0
2023-06-01 2023-05-30 1.740 0 +0
2023-05-31 2023-05-29 1.860 0 +0
2023-05-30 2023-05-25 2.070 0 +0
2023-05-29 2023-05-24 2.070 0 +0
2023-05-25 2023-05-23 2.070 0 +0
2023-05-24 2023-05-22 2.060 0 +0
2023-05-23 2023-05-19 2.080 0 +0
2023-05-22 2023-05-18 2.080 0 +0
2023-05-19 2023-05-17 2.220 0 +0
2023-05-18 2023-05-16 2.420 0 +0
2023-05-17 2023-05-15 2.320 0 +0
2023-05-16 2023-05-12 2.450 0 +0
2023-05-15 2023-05-11 2.350 0 +0
2023-05-12 2023-05-10 2.480 0 +0
2023-05-11 2023-05-09 2.410 0 +0
2023-05-10 2023-05-08 2.520 0 +0
2023-05-09 2023-05-05 2.500 0 +0
2023-05-08 2023-05-04 2.250 0 +0
2023-05-05 2023-05-03 2.200 0 +0
2023-05-04 2023-05-02 2.200 0 +0
2023-05-03 2023-04-28 2.200 0 +0
2023-05-02 2023-04-27 2.200 0 +0
2023-04-28 2023-04-26 2.190 0 +0
2023-04-27 2023-04-25 2.230 0 +0
2023-04-26 2023-04-24 2.230 0 +0
2023-04-25 2023-04-21 2.230 0 +0
2023-04-24 2023-04-20 2.240 0 +0
2023-04-21 2023-04-19 2.240 0 +0
2023-04-20 2023-04-18 2.240 0 +0
2023-04-19 2023-04-17 2.240 0 +0
2023-04-18 2023-04-14 2.240 0 -1,052,000
2021-12-13 2021-12-09 1.350 1,052,000 -90,000 0.16% 1,420,200
2021-12-10 2021-12-08 1.310 1,142,000 -250,000 0.17% 1,496,020
2021-12-09 2021-12-07 1.380 1,392,000 -8,000 0.21% 1,920,960
2021-12-06 2021-12-02 1.700 1,400,000 -150,000 0.21% 2,380,000
2021-09-20 2021-09-16 2.685 1,550,000 +2,903 0.23% 4,161,794
2021-07-29 2021-07-27 2.835 1,547,097 +199,625 0.23% 4,386,499
2021-07-06 2021-07-02 3.132 1,347,472 +11,192 0.20% 4,220,051
2021-06-07 2021-06-03 3.687 1,336,280 +98,983 0.20% 4,927,499
2021-04-30 2021-04-28 2.526 1,237,297 +197,968 0.19% 3,125,001
2021-04-09 2021-04-07 2.243 1,039,329 +148,475 0.16% 2,331,000
2021-02-19 2021-02-17 2.576 890,854 +148,476 0.13% 2,295,001
2021-02-18 2021-02-16 2.627 742,378 +148,476 0.11% 1,950,000
2021-01-28 2021-01-26 1.808 593,902 +593,902 0.09% 1,073,999
2020-03-27 2020-03-25 1.401 0 -48,413
2020-03-25 2020-03-23 1.444 48,413 -1,113 0.01% 69,895
2020-03-17 2020-03-13 1.595 49,526 -784,734 0.01% 78,972
2020-03-06 2020-03-04 1.659 834,260 +49,526 0.13% 1,384,205
2019-12-19 2019-12-17 1.767 784,734 -51,383 0.13% 1,386,579
2019-12-18 2019-12-16 1.842 836,117 -11,138 0.13% 1,540,428
2019-12-17 2019-12-13 1.832 847,255 +62,521 0.14% 1,551,820
2019-09-24 2019-09-20 2.204 784,734 +17,657 0.13% 1,729,872
2019-09-12 2019-09-10 2.204 767,077 +67,138 0.13% 1,690,949
2019-08-28 2019-08-26 2.149 699,939 +19,484 0.11% 1,504,376
2019-07-05 2019-07-03 2.630 680,455 +18,821 0.11% 1,789,495
2018-12-12 2018-12-10 2.324 661,634 -126,165 0.11% 1,537,499
2018-12-11 2018-12-07 2.324 787,799 -3,494 0.13% 1,830,680
2018-12-10 2018-12-06 2.346 791,293 -3,493 0.13% 1,856,739
2018-12-05 2018-12-03 2.505 794,786 +133,152 0.13% 1,991,066
2018-10-26 2018-10-24 2.947 661,634 -260,662 0.11% 1,949,999
2018-10-05 2018-10-03 3.163 922,296 -88,218 0.16% 2,916,874
2018-10-03 2018-09-28 3.174 1,010,514 +260,662 0.17% 3,207,330
2018-09-24 2018-09-20 3.339 749,852 +11,676 0.13% 2,503,989
2018-09-21 2018-09-19 3.408 738,176 -305,212 0.13% 2,515,999
2018-09-12 2018-09-10 3.443 1,043,388 +87,098 0.18% 3,592,327
2018-09-05 2018-09-03 3.443 956,290 -26,053 0.16% 3,292,453
2018-08-17 2018-08-15 3.121 982,343 -104,214 0.17% 3,065,429
2018-08-13 2018-08-09 3.362 1,086,557 -86,844 0.19% 3,653,374
2018-08-08 2018-08-06 3.316 1,173,401 -205,300 0.20% 3,891,327
2018-07-20 2018-07-18 3.662 1,378,701 +145,512 0.24% 5,048,426
2018-07-13 2018-07-11 3.915 1,233,189 -266,920 0.21% 4,828,001
2018-07-10 2018-07-06 3.765 1,500,109 +266,920 0.26% 5,648,451
2018-07-03 2018-06-28 3.815 1,233,189 +34,661 0.21% 4,704,632
2018-06-29 2018-06-27 3.898 1,198,528 -262,770 0.21% 4,671,799
2018-06-27 2018-06-25 4.076 1,461,298 -1,662 0.26% 5,955,762
2018-06-25 2018-06-21 4.064 1,462,960 -124,377 0.26% 5,945,203
2018-06-19 2018-06-14 4.265 1,587,337 -18,568 0.28% 6,770,360
2018-06-15 2018-06-13 4.301 1,605,905 -8,441 0.28% 6,906,636
2018-06-14 2018-06-12 4.324 1,614,346 -15,192 0.29% 6,981,192
2018-06-11 2018-06-07 4.206 1,629,538 -5,064 0.29% 6,853,824
2018-05-15 2018-05-11 4.360 1,634,602 +262,743 0.29% 7,126,888
2018-05-14 2018-05-10 4.467 1,371,859 -42,202 0.24% 6,127,608
2018-05-09 2018-05-07 4.088 1,414,061 -126,605 0.25% 5,779,994
2018-04-17 2018-04-13 4.194 1,540,666 -5,064 0.27% 6,461,776
2018-04-10 2018-04-06 4.265 1,545,730 -64,146 0.27% 6,592,896
2018-04-09 2018-04-04 4.265 1,609,876 +284,743 0.29% 6,866,494
2018-03-14 2018-03-12 4.514 1,325,133 +135,045 0.24% 5,981,699
2018-03-07 2018-03-05 4.396 1,190,088 -1,688 0.21% 5,231,101
2018-03-06 2018-03-02 4.431 1,191,776 -3,376 0.21% 5,280,881
2018-03-05 2018-03-01 4.384 1,195,152 -3,376 0.21% 5,239,200
2018-03-01 2018-02-27 4.384 1,198,528 -3,376 0.21% 5,253,999
2018-02-13 2018-02-09 4.384 1,201,904 -97,313 0.21% 5,268,799
2018-02-09 2018-02-07 4.372 1,299,217 -17,003 0.23% 5,679,998
2018-02-07 2018-02-05 4.550 1,316,220 -86,007 0.23% 5,988,249
2018-02-02 2018-01-31 4.834 1,402,227 -1,688 0.25% 6,778,266
2018-02-01 2018-01-30 4.929 1,403,915 +93,586 0.25% 6,919,493
2018-01-29 2018-01-25 4.502 1,310,329 -50,102 0.23% 5,899,349
2018-01-22 2018-01-18 4.478 1,360,431 -6,752 0.24% 6,092,681
2018-01-19 2018-01-17 4.490 1,367,183 -15,193 0.24% 6,139,118
2018-01-18 2018-01-16 4.585 1,382,376 -8,440 0.25% 6,338,365
2018-01-12 2018-01-10 4.455 1,390,816 +135,434 0.25% 6,195,804
2017-12-15 2017-12-13 4.194 1,255,382 +51,790 0.22% 5,265,253
2017-12-12 2017-12-08 3.969 1,203,592 -3,376 0.21% 4,777,099
2017-12-11 2017-12-07 3.851 1,206,968 -16,881 0.21% 4,647,498
2017-12-08 2017-12-06 3.803 1,223,849 -8,440 0.22% 4,654,499
2017-12-07 2017-12-05 4.028 1,232,289 -128,294 0.22% 4,963,998
2017-12-06 2017-12-04 4.016 1,360,583 -10,128 0.24% 5,464,681
2017-12-05 2017-12-01 4.028 1,370,711 -1,688 0.24% 5,521,600
2017-11-29 2017-11-27 3.957 1,372,399 -16,881 0.24% 5,430,840
2017-11-27 2017-11-23 4.099 1,389,280 -8,440 0.25% 5,695,161
2017-11-24 2017-11-22 4.265 1,397,720 -48,594 0.25% 5,961,599
2017-11-22 2017-11-20 4.123 1,446,314 -10,128 0.26% 5,963,235
2017-11-21 2017-11-17 4.253 1,456,442 -16,881 0.26% 6,194,807
2017-11-20 2017-11-16 4.289 1,473,323 -172,183 0.26% 6,318,975
2017-11-17 2017-11-15 4.301 1,645,506 -1,688 0.29% 7,076,951
2017-11-16 2017-11-14 4.265 1,647,194 -8,440 0.29% 7,025,664
2017-11-15 2017-11-13 4.253 1,655,634 +79,339 0.29% 7,042,047
2017-11-14 2017-11-10 4.301 1,576,295 -8,440 0.28% 6,779,290
2017-11-13 2017-11-09 4.218 1,584,735 -5,064 0.28% 6,684,159
2017-11-10 2017-11-08 4.206 1,589,799 -20,257 0.28% 6,686,682
2017-11-06 2017-11-02 4.135 1,610,056 +70,899 0.29% 6,657,429
2017-10-24 2017-10-20 4.384 1,539,157 -138,996 0.27% 6,747,218
2017-10-19 2017-10-17 4.419 1,678,153 +363,509 0.30% 7,416,184
2017-09-25 2017-09-21 4.958 1,314,644 +14,085 0.23% 6,518,188
2017-09-22 2017-09-20 4.898 1,300,559 -42,134 0.23% 6,370,474
2017-09-20 2017-09-18 4.743 1,342,693 +42,134 0.24% 6,367,813
2017-08-11 2017-08-09 3.569 1,300,559 -125,249 0.23% 4,641,568
2017-07-26 2017-07-24 3.808 1,425,808 -15,029 0.26% 5,430,084
2017-07-07 2017-07-05 3.665 1,440,837 -121,375 0.26% 5,280,252
2017-07-04 2017-06-30 3.198 1,562,212 -15,029 0.28% 4,995,392
2017-06-27 2017-06-23 3.126 1,577,241 -15,030 0.28% 4,930,114
2017-06-21 2017-06-19 2.910 1,592,271 -16,700 0.29% 4,633,846
2017-06-20 2017-06-16 3.082 1,608,971 -10,020 0.29% 4,958,748
2017-06-19 2017-06-15 3.082 1,618,991 +34,613 0.29% 4,989,629
2017-06-16 2017-06-14 3.144 1,584,378 -24,141 0.29% 4,981,401
2017-06-15 2017-06-13 3.157 1,608,519 -1,609 0.30% 5,077,291
2017-06-14 2017-06-12 3.132 1,610,128 -3,219 0.30% 5,042,351
2017-06-12 2017-06-08 3.206 1,613,347 +80,469 0.30% 5,172,728
2017-06-08 2017-06-06 3.268 1,532,878 +40,235 0.29% 5,009,974
2017-06-07 2017-06-05 3.243 1,492,643 +37,015 0.28% 4,841,374
2017-06-01 2017-05-29 3.070 1,455,628 +40,235 0.27% 4,468,065
2017-05-29 2017-05-25 3.132 1,415,393 +120,703 0.26% 4,432,510
2017-05-26 2017-05-24 3.094 1,294,690 +112,656 0.24% 4,006,243
2017-05-25 2017-05-23 3.094 1,182,034 +120,704 0.22% 3,657,644
2017-05-11 2017-05-09 2.833 1,061,330 -338,774 0.20% 3,007,166
2017-05-04 2017-04-28 2.920 1,400,104 -41,844 0.26% 4,088,842
2017-05-02 2017-04-27 2.883 1,441,948 -19,313 0.27% 4,157,284
2017-04-28 2017-04-26 2.920 1,461,261 +141,626 0.27% 4,267,444
2017-04-26 2017-04-24 2.958 1,319,635 -188,619 0.25% 3,903,039
2017-04-25 2017-04-21 2.958 1,508,254 -3,219 0.28% 4,460,911
2017-04-24 2017-04-20 2.958 1,511,473 -37,869 0.28% 4,470,432
2017-04-21 2017-04-19 2.896 1,549,342 +33,797 0.29% 4,486,166
2017-04-20 2017-04-18 2.871 1,515,545 -215,656 0.28% 4,350,638
2017-04-19 2017-04-13 2.983 1,731,201 +406,657 0.32% 5,163,342
2017-04-10 2017-04-06 2.970 1,324,544 +91,735 0.25% 3,934,019
2017-04-07 2017-04-05 3.020 1,232,809 +61,156 0.23% 3,722,839
2017-03-31 2017-03-29 3.094 1,171,653 -348,720 0.22% 3,625,522
2017-03-30 2017-03-28 2.871 1,520,373 -45,063 0.28% 4,364,498
2017-03-27 2017-03-23 2.958 1,565,436 +6,094 0.29% 4,630,037
2017-03-22 2017-03-20 2.846 1,559,342 +103,371 0.29% 4,437,609
2017-03-15 2017-03-13 2.983 1,455,971 +415,219 0.27% 4,342,463
2017-03-14 2017-03-10 2.871 1,040,752 -80,469 0.19% 2,987,661
2017-03-13 2017-03-09 2.771 1,121,221 -2,995,308 0.21% 3,107,193
2017-03-10 2017-03-08 2.572 4,116,529 -177,032 0.77% 10,589,457
2017-03-09 2017-03-07 2.635 4,293,561 -3,219 0.80% 11,311,642
2017-03-08 2017-03-06 2.622 4,296,780 +133,579 0.80% 11,266,726
2017-03-07 2017-03-03 2.659 4,163,201 +72,422 0.77% 11,071,674
2017-03-06 2017-03-02 2.647 4,090,779 -241,407 0.76% 10,828,238
2017-03-01 2017-02-27 2.647 4,332,186 -780,548 0.81% 11,467,239
2017-02-28 2017-02-24 2.647 5,112,734 -162,547 0.95% 13,533,339
2017-02-27 2017-02-23 2.647 5,275,281 -912,517 0.98% 13,963,599
2017-02-24 2017-02-22 2.659 6,187,798 -59,547 1.15% 16,455,916
2017-02-23 2017-02-21 2.647 6,247,345 -33,797 1.16% 16,536,639
2017-02-22 2017-02-20 2.672 6,281,142 -355,672 1.17% 16,782,213
2017-02-21 2017-02-17 2.684 6,636,814 -344,407 1.23% 17,814,989
2017-02-17 2017-02-15 2.709 6,981,221 -461,891 1.30% 18,912,983
2017-02-16 2017-02-14 2.659 7,443,112 -123,922 1.38% 19,794,315
2017-02-15 2017-02-13 2.659 7,567,034 -511,782 1.41% 20,123,875
2017-02-14 2017-02-10 2.659 8,078,816 -402,344 1.50% 21,484,915
2017-02-13 2017-02-09 2.659 8,481,160 -363,720 1.58% 22,554,915
2017-02-10 2017-02-08 2.659 8,844,880 -523,047 1.65% 23,522,197
2017-02-09 2017-02-07 2.659 9,367,927 -101,391 1.74% 24,913,195
2017-01-11 2017-01-09 2.485 9,469,318 -160,938 1.76% 23,535,360
2017-01-10 2017-01-06 2.535 9,630,256 -160,937 1.79% 24,414,068
2017-01-09 2017-01-05 2.585 9,791,193 -160,938 1.82% 25,308,774
2017-01-06 2017-01-04 2.610 9,952,131 -185,078 1.85% 25,972,128
2017-01-05 2017-01-03 2.635 10,137,209 -160,938 1.89% 26,707,081
2017-01-04 2016-12-30 2.672 10,298,147 -415,219 1.92% 27,515,012
2016-12-23 2016-12-21 2.659 10,713,366 -173,813 1.99% 28,491,274
2016-12-21 2016-12-19 2.659 10,887,179 -128,750 2.03% 28,953,515
2016-12-20 2016-12-16 2.672 11,015,929 -78,860 2.05% 29,432,811
2016-12-19 2016-12-15 2.684 11,094,789 -104,609 2.06% 29,781,389
2016-12-14 2016-12-12 2.635 11,199,398 +280,031 2.08% 29,505,481
2016-12-13 2016-12-09 2.684 10,919,367 -399,125 2.03% 29,310,510
2016-12-12 2016-12-08 2.709 11,318,492 -574,548 2.11% 30,663,182
2016-12-09 2016-12-07 2.647 11,893,040 -243,016 2.21% 31,480,719
2016-12-01 2016-11-29 2.672 12,136,056 -461,891 2.26% 32,425,612
2016-11-30 2016-11-28 2.697 12,597,947 -548,798 2.34% 33,972,825
2016-11-29 2016-11-25 2.734 13,146,745 -534,313 2.45% 35,942,897
2016-11-25 2016-11-23 2.833 13,681,058 -109,808 2.55% 38,763,831
2016-11-22 2016-11-18 2.684 13,790,866 +551,872 2.57% 37,018,383
2016-11-21 2016-11-17 2.684 13,238,994 -130,730 2.46% 35,537,011
2016-11-18 2016-11-16 2.659 13,369,724 -86,536 2.49% 35,555,629
2016-11-17 2016-11-15 2.672 13,456,260 -218,875 2.50% 35,952,988
2016-11-14 2016-11-10 2.821 13,675,135 -85,297 2.54% 38,577,105
2016-11-07 2016-11-03 2.746 13,760,432 +136,797 2.56% 37,791,706
2016-11-04 2016-11-02 2.746 13,623,635 -133,233 2.53% 37,416,006
2016-11-03 2016-11-01 2.784 13,756,868 -82,078 2.56% 38,294,795
2016-11-02 2016-10-31 2.821 13,838,946 -120,703 2.57% 39,039,211
2016-11-01 2016-10-28 2.796 13,959,649 -296,842 2.60% 39,032,752
2016-10-28 2016-10-26 2.821 14,256,491 -86,906 2.65% 40,217,091
2016-10-27 2016-10-25 2.858 14,343,397 +133,232 2.67% 40,996,994
2016-10-26 2016-10-24 2.858 14,210,165 -405,217 2.64% 40,616,183
2016-10-25 2016-10-20 2.858 14,615,382 -2,140,472 2.72% 41,774,394
2016-10-24 2016-10-19 2.871 16,755,854 -564,891 3.12% 48,100,623
2016-10-20 2016-10-18 2.871 17,320,745 -605,126 3.22% 49,722,242
2016-10-19 2016-10-17 2.821 17,925,871 -81,362 3.33% 50,568,291
2016-10-18 2016-10-14 2.871 18,007,233 -19,312 3.35% 51,692,926
2016-10-13 2016-10-11 2.883 18,026,545 -244,626 3.35% 51,972,384
2016-10-12 2016-10-07 2.970 18,271,171 -159,328 3.40% 54,267,078
2016-10-11 2016-10-06 3.045 18,430,499 -529,485 3.43% 56,114,530
2016-10-07 2016-10-05 3.057 18,959,984 -626,048 3.53% 57,962,249
2016-10-06 2016-10-04 2.933 19,586,032 -154,500 3.64% 57,442,141
2016-10-05 2016-10-03 2.858 19,740,532 -1,852,393 3.67% 56,423,347
2016-10-04 2016-09-30 2.871 21,592,925 -241,407 4.02% 61,986,285
2016-10-03 2016-09-29 2.871 21,834,332 -694,357 4.06% 62,679,287
2016-09-30 2016-09-28 2.833 22,528,689 -104,956 4.19% 63,832,657
2016-09-29 2016-09-27 2.809 22,633,645 +230,857 4.21% 63,567,495
2016-09-28 2016-09-26 2.833 22,402,788 -83,688 4.17% 63,475,930
2016-09-27 2016-09-23 2.833 22,486,476 +194,735 4.18% 63,713,051
2016-09-26 2016-09-22 2.796 22,291,741 -85,297 4.15% 62,330,220
2016-09-23 2016-09-21 2.871 22,377,038 -80,469 4.16% 64,248,343
2016-09-22 2016-09-20 2.884 22,457,507 -101,557 4.18% 64,762,188
2016-09-21 2016-09-19 2.884 22,559,064 -951,697 4.25% 65,055,054
2016-09-20 2016-09-15 2.884 23,510,761 -79,410 4.43% 67,799,525
2016-09-19 2016-09-14 2.884 23,590,171 -181,055 4.45% 68,028,525
2016-09-15 2016-09-13 2.846 23,771,226 -181,143 4.48% 67,652,602
2016-09-14 2016-09-12 2.821 23,952,369 -92,115 4.52% 67,564,875
2016-09-13 2016-09-09 2.909 24,044,484 -571,300 4.53% 69,944,235
2016-09-12 2016-09-08 2.896 24,615,784 -39,705 4.64% 71,296,136
2016-09-09 2016-09-07 2.896 24,655,489 -212,819 4.65% 71,411,136
2016-09-08 2016-09-06 2.896 24,868,308 -657,515 4.69% 72,027,536
2016-09-07 2016-09-05 2.871 25,525,823 -625,752 4.81% 73,289,049
2016-09-06 2016-09-02 2.859 26,151,575 -241,406 4.93% 74,756,368
2016-09-05 2016-09-01 2.821 26,392,981 -794,101 4.98% 74,449,356
2016-08-24 2016-08-22 2.833 27,187,082 -15,882 5.13% 77,031,721
2016-08-16 2016-08-12 2.922 27,202,964 +39,705 5.13% 79,474,663
2016-08-12 2016-08-10 2.922 27,163,259 -6,353 5.12% 79,358,663
2016-08-08 2016-08-04 2.833 27,169,612 -7,941 5.12% 76,982,221
2016-08-05 2016-08-03 2.796 27,177,553 -47,646 5.12% 75,977,992
2016-08-03 2016-07-29 2.770 27,225,199 -158,820 5.13% 75,425,505
2016-07-20 2016-07-18 2.745 27,384,019 +123,880 5.16% 75,175,819
2016-07-18 2016-07-14 2.670 27,260,139 +134,997 5.14% 72,776,038
2016-07-15 2016-07-13 2.632 27,125,142 +39,705 5.11% 71,390,889
2016-07-14 2016-07-12 2.607 27,085,437 -184,231 5.11% 70,604,223
2016-07-11 2016-07-07 2.594 27,269,668 -68,293 5.14% 70,741,059
2016-07-07 2016-07-05 2.569 27,337,961 -6,353 5.15% 70,229,693
2016-07-06 2016-07-04 2.594 27,344,314 -52,410 5.15% 70,934,700
2016-06-23 2016-06-21 2.653 27,396,724 +735,034 5.16% 72,675,485
2016-05-27 2016-05-25 2.562 26,661,690 +38,640 5.16% 68,310,633
2016-05-25 2016-05-23 2.549 26,623,050 +23,183 5.16% 67,867,129
2016-05-23 2016-05-19 2.497 26,599,867 -140,648 5.15% 66,431,219
2016-05-20 2016-05-18 2.523 26,740,515 -264,296 5.18% 67,474,523
2016-05-19 2016-05-17 2.549 27,004,811 -231,839 5.23% 68,840,309
2016-05-18 2016-05-16 2.601 27,236,650 -136,012 5.28% 70,841,083
2016-05-17 2016-05-13 2.601 27,372,662 -352,395 5.30% 71,194,843
2016-05-16 2016-05-12 2.601 27,725,057 -327,665 5.37% 72,111,404
2016-05-13 2016-05-11 2.627 28,052,722 -496,135 5.43% 73,689,650
2016-05-09 2016-05-05 2.666 28,548,857 -134,466 5.53% 76,101,180
2016-05-06 2016-05-04 2.666 28,683,323 -10,819 5.56% 76,459,619
2016-05-05 2016-05-03 2.640 28,694,142 -403,399 5.56% 75,745,852
2016-04-25 2016-04-21 2.743 29,097,541 +26,275 5.64% 79,822,917
2016-04-21 2016-04-19 2.717 29,071,266 +61,823 5.63% 78,998,471
2016-04-20 2016-04-18 2.730 29,009,443 +231,839 5.62% 79,205,856
2016-04-19 2016-04-15 2.730 28,777,604 +52,550 5.57% 78,572,855
2016-04-18 2016-04-14 2.756 28,725,054 +115,919 5.56% 79,172,781
2016-04-15 2016-04-13 2.717 28,609,135 +156,105 5.54% 77,742,673
2016-04-14 2016-04-12 2.666 28,453,030 +85,007 5.51% 75,845,739
2016-04-13 2016-04-11 2.679 28,368,023 +234,930 5.50% 75,986,224
2016-04-12 2016-04-08 2.588 28,133,093 +38,640 5.45% 72,808,641
2016-03-21 2016-03-17 2.536 28,094,453 -38,640 5.44% 71,254,467
2016-03-15 2016-03-11 2.459 28,133,093 +154,559 5.45% 69,168,209
2016-03-07 2016-03-03 2.459 27,978,534 -372,487 5.42% 68,788,209
2016-03-04 2016-03-02 2.433 28,351,021 -680,060 5.49% 68,970,281
2016-03-03 2016-03-01 2.355 29,031,081 -162,287 5.62% 68,370,702
2016-03-01 2016-02-26 2.407 29,193,368 -24,730 5.66% 70,263,955
2016-02-22 2016-02-18 2.329 29,218,098 -114,373 5.66% 68,054,977
2016-02-17 2016-02-15 2.355 29,332,471 -284,389 5.68% 69,080,502
2016-02-05 2016-02-03 2.355 29,616,860 -15,456 5.74% 69,750,262
2016-02-04 2016-02-02 2.316 29,632,316 -598,144 5.74% 68,636,333
2016-02-03 2016-02-01 2.329 30,230,460 -111,282 5.86% 70,412,977
2016-02-02 2016-01-29 2.355 30,341,742 -77,280 5.88% 71,457,422
2016-01-28 2016-01-26 2.381 30,419,022 -37,094 5.89% 72,426,670
2016-01-26 2016-01-22 2.433 30,456,116 -261,205 5.90% 74,091,402
2016-01-25 2016-01-21 2.394 30,717,321 -57,187 5.95% 73,534,393
2016-01-22 2016-01-20 2.407 30,774,508 -85,007 5.96% 74,069,516
2016-01-21 2016-01-19 2.588 30,859,515 -77,280 5.98% 79,864,640
2016-01-20 2016-01-18 2.549 30,936,795 -154,559 5.99% 78,863,671
2016-01-14 2016-01-12 2.536 31,091,354 -202,472 6.02% 78,855,348
2016-01-05 2015-12-31 2.808 31,293,826 -12,365 6.06% 87,872,674
2015-12-23 2015-12-21 2.782 31,306,191 -29,366 6.06% 87,097,188
2015-11-11 2015-11-09 2.562 31,335,557 -10,819 6.07% 80,285,673
2015-11-10 2015-11-06 2.575 31,346,376 -3,091 6.07% 80,719,016
2015-11-06 2015-11-04 2.510 31,349,467 -123,648 6.07% 78,698,660
2015-10-30 2015-10-28 2.549 31,473,115 -1,375,576 6.10% 80,230,851
2015-10-29 2015-10-27 2.562 32,848,691 -502,317 6.36% 84,162,515
2015-10-28 2015-10-26 2.588 33,351,008 -1,027 6.46% 86,312,641
2015-09-23 2015-09-21 2.536 33,352,035 -370,942 6.46% 84,588,993
2015-09-22 2015-09-18 2.543 33,722,977 -190,108 6.53% 85,762,224
2015-09-21 2015-09-17 2.530 33,913,085 -40,511 6.57% 85,801,129
2015-09-18 2015-09-16 2.504 33,953,596 -212,069 6.66% 85,013,430
2015-09-17 2015-09-15 2.491 34,165,665 -1,526 6.70% 85,096,535
2015-09-16 2015-09-14 2.504 34,167,191 -544,665 6.71% 85,548,232
2015-09-15 2015-09-11 2.504 34,711,856 -691,130 6.81% 86,911,971
2015-09-14 2015-09-10 2.504 35,402,986 -897,096 6.95% 88,642,431
2015-09-11 2015-09-09 2.543 36,300,082 -4,761,627 7.12% 92,316,160
2015-08-28 2015-08-26 2.137 41,061,709 -323,443 8.06% 87,739,069
2015-08-27 2015-08-25 2.202 41,385,152 -318,866 8.12% 91,142,772
2015-08-12 2015-08-10 2.582 41,704,018 +248,685 8.18% 107,699,211
2015-08-10 2015-08-06 2.609 41,455,333 +132,734 8.14% 108,143,864
2015-08-04 2015-07-31 2.700 41,322,599 -28 8.11% 111,589,478
2015-08-03 2015-07-30 2.753 41,322,627 -32,006 8.11% 113,756,341
2015-07-30 2015-07-28 2.792 41,354,633 -445,495 8.12% 115,470,799
2015-07-29 2015-07-27 2.871 41,800,128 +478,543 8.20% 120,002,453
2015-07-09 2015-07-07 2.832 41,321,585 +7,629 8.11% 117,003,572
2015-07-02 2015-06-29 3.434 41,313,956 +361,158 8.11% 141,888,548
2015-06-24 2015-06-22 3.514 40,952,798 +30,165 8.13% 143,906,447
2015-06-12 2015-06-10 3.448 40,922,633 +6,033 8.12% 141,087,232
2015-06-11 2015-06-09 3.527 40,916,600 +30,166 8.12% 144,321,812
2015-06-04 2015-06-02 3.792 40,886,434 -144,794 8.12% 155,058,674
2015-06-03 2015-06-01 3.819 41,031,228 -327,295 8.14% 156,695,960
2015-06-02 2015-05-29 3.859 41,358,523 +197,583 8.21% 159,591,151
2015-06-01 2015-05-28 3.819 41,160,940 -220,207 8.17% 157,191,323
2015-05-29 2015-05-27 3.978 41,381,147 -106,906 8.21% 164,616,960
2015-05-28 2015-05-26 4.071 41,488,053 +459,841 8.24% 168,893,224
2015-05-27 2015-05-22 3.713 41,028,212 +22,624 8.14% 152,332,097
2015-05-26 2015-05-21 3.713 41,005,588 -69,380 8.14% 152,248,097
2015-05-22 2015-05-20 3.700 41,074,968 -25,641 8.29% 151,961,032
2015-05-21 2015-05-19 3.713 41,100,609 -63,347 8.29% 152,600,897
2015-05-20 2015-05-18 3.673 41,163,956 -84,463 8.31% 151,198,566
2015-05-19 2015-05-15 3.700 41,248,419 -81,447 8.32% 152,602,732
2015-05-18 2015-05-14 3.647 41,329,866 -48,265 8.34% 150,711,880
2015-05-15 2015-05-13 3.713 41,378,131 -123,678 8.35% 153,631,298
2015-05-12 2015-05-08 3.806 41,501,809 +37,707 8.37% 157,942,760
2015-05-11 2015-05-07 3.753 41,464,102 +75,414 8.37% 155,599,966
2015-05-06 2015-05-04 3.792 41,388,688 -125,187 8.35% 156,963,434
2015-05-05 2015-04-30 3.766 41,513,875 -760,168 8.38% 156,337,229
2015-05-04 2015-04-29 3.540 42,274,043 -111,612 8.53% 149,670,374
2015-04-30 2015-04-28 3.607 42,385,655 -197,584 8.55% 152,875,750
2015-04-29 2015-04-27 3.739 42,583,239 -61,839 8.59% 159,235,024
2015-04-28 2015-04-24 3.700 42,645,078 -96,529 8.61% 157,769,814
2015-04-27 2015-04-23 3.700 42,741,607 -114,628 8.62% 158,126,933
2015-04-22 2015-04-20 3.487 42,856,235 -405,258 8.65% 149,458,480
2015-04-16 2015-04-14 3.899 43,261,493 +289,121 8.73% 168,655,159
2015-04-15 2015-04-13 3.925 42,972,372 -226,241 8.67% 168,667,666
2015-04-10 2015-04-08 3.196 43,198,613 +330,311 8.72% 138,050,392
2015-03-16 2015-03-12 2.997 42,868,302 -48,264 8.66% 128,468,164
2015-03-04 2015-03-02 3.103 42,916,566 -18,100 8.67% 133,165,468
2015-02-24 2015-02-18 3.050 42,934,666 -9,049 8.67% 130,944,337
2015-02-16 2015-02-12 3.050 42,943,715 -12,066 8.67% 130,971,935
2015-02-13 2015-02-11 3.050 42,955,781 -27,149 8.67% 131,008,735
2015-02-12 2015-02-10 3.063 42,982,930 -10,558 8.68% 131,661,499
2015-02-03 2015-01-30 3.129 42,993,488 +295,621 8.68% 134,544,355
2015-02-02 2015-01-29 3.129 42,697,867 +6,033 8.62% 133,619,235
2015-01-21 2015-01-19 3.010 42,691,834 -10,558 8.62% 128,505,426
2015-01-20 2015-01-16 3.116 42,702,392 -7,541 8.62% 133,067,152
2015-01-16 2015-01-14 3.156 42,709,933 -70,889 8.62% 134,789,681
2015-01-15 2015-01-13 3.116 42,780,822 -24,132 8.64% 133,311,552
2015-01-06 2015-01-02 3.315 42,804,954 -1,353,282 8.64% 141,900,799
2015-01-05 2014-12-31 3.209 44,158,236 +1,517,683 8.92% 141,702,620
2015-01-02 2014-12-29 3.169 42,640,553 -4,525 8.61% 135,136,145
2014-12-30 2014-12-24 3.143 42,645,078 -610,849 8.61% 134,019,520
2014-12-29 2014-12-22 3.023 43,255,927 -22,624 8.73% 130,776,969
2014-12-19 2014-12-17 2.917 43,278,551 -6,033 8.74% 126,254,303
2014-12-18 2014-12-16 2.944 43,284,584 -27,149 8.74% 127,419,830
2014-12-16 2014-12-12 3.023 43,311,733 +39,215 8.75% 130,945,689
2014-12-15 2014-12-11 2.957 43,272,518 -19,608 8.74% 127,958,113
2014-12-11 2014-12-09 3.103 43,292,126 -9,049 8.74% 134,330,790
2014-11-12 2014-11-10 3.169 43,301,175 -24,133 8.74% 137,229,784
2014-11-06 2014-11-04 3.129 43,325,308 -7,541 10.97% 135,582,757
2014-10-29 2014-10-27 3.289 43,332,849 -40,723 10.97% 142,501,594
2014-10-28 2014-10-24 3.315 43,373,572 +384,609 10.98% 143,785,799
2014-10-23 2014-10-21 3.249 42,988,963 -43,740 10.88% 139,660,583
2014-10-21 2014-10-17 3.196 43,032,703 +206,633 10.90% 137,520,191
2014-10-20 2014-10-16 3.143 42,826,070 +101,054 10.84% 134,588,318
2014-10-17 2014-10-15 3.116 42,725,016 -6,033 10.82% 133,137,652
2014-10-16 2014-10-14 3.090 42,731,049 -129,711 10.82% 132,023,205
2014-10-15 2014-10-13 3.182 42,860,760 -56,774 10.85% 136,402,367
2014-09-23 2014-09-19 3.368 42,917,534 +634,982 10.87% 144,550,392
2014-09-16 2014-09-12 3.487 42,282,552 +610,849 10.71% 147,457,796
2014-09-12 2014-09-10 3.434 41,671,703 +295,621 10.55% 143,117,193
2014-09-08 2014-09-04 3.421 41,376,082 +160,373 10.48% 141,553,257
2014-08-27 2014-08-25 3.142 41,215,709 +260,297 10.48% 129,482,823
2014-07-23 2014-07-21 3.355 40,955,412 -66,107 10.41% 137,388,132
2014-07-21 2014-07-17 3.381 41,021,519 -168,271 10.43% 138,702,036
2014-07-18 2014-07-16 3.488 41,189,790 -202,317 10.47% 143,657,482
2014-07-17 2014-07-15 3.528 41,392,107 +550,879 10.52% 146,016,115
2014-07-16 2014-07-14 3.408 40,841,228 +272,525 10.38% 139,179,777
2014-07-15 2014-07-11 3.847 40,568,703 -289,968 10.31% 156,072,485
2014-07-07 2014-07-03 3.142 40,858,671 +252,408 10.39% 128,361,156
2014-07-04 2014-07-02 3.035 40,606,263 +844,362 10.32% 123,243,848
2014-07-03 2014-06-30 2.955 39,761,901 +78,126 10.11% 117,505,310
2014-07-02 2014-06-27 2.942 39,683,775 +51,083 10.09% 116,746,167
2014-06-10 2014-06-06 3.063 39,632,692 +701,463 10.07% 121,382,159
2014-02-21 2014-02-19 4.038 38,931,229 -76,153 10.40% 157,219,794
2014-02-20 2014-02-18 4.011 39,007,382 +45,751 10.42% 156,470,100
2014-02-19 2014-02-17 4.052 38,961,631 -39,848 10.41% 157,870,565
2014-02-18 2014-02-14 4.038 39,001,479 -36,895 10.42% 157,503,491
2014-02-12 2014-02-10 3.903 39,038,374 -8,855 10.43% 152,362,136
2014-02-11 2014-02-07 3.957 39,047,229 -2,952 10.43% 154,513,317
2014-01-29 2014-01-27 4.147 39,050,181 -33,944 10.45% 161,933,731
2014-01-06 2014-01-02 4.066 39,084,125 +221,375 10.57% 158,896,559
2014-01-03 2013-12-31 4.093 38,862,750 +26,565 10.51% 159,049,869
2013-12-17 2013-12-13 4.066 38,836,185 -7,379 10.51% 157,888,559
2013-12-11 2013-12-09 4.391 38,843,564 +212,519 10.51% 170,552,043
2013-12-10 2013-12-06 4.350 38,631,045 -14,758 10.45% 168,048,381
2013-12-04 2013-12-02 4.472 38,645,803 +920,920 10.45% 172,826,017
2013-12-02 2013-11-28 4.540 37,724,883 -4,428 10.21% 171,263,791
2013-11-28 2013-11-26 4.635 37,729,311 +628,602 10.21% 174,862,960
2013-11-27 2013-11-25 4.635 37,100,709 +109,211 10.04% 171,949,596
2013-11-26 2013-11-22 4.608 36,991,498 +535,728 10.01% 170,440,846
2013-11-25 2013-11-21 4.567 36,455,770 +97,405 9.87% 166,490,333
2013-11-22 2013-11-20 4.567 36,358,365 +44,378 9.84% 166,045,493
2013-11-12 2013-11-08 4.553 36,313,987 -5,549 9.84% 165,350,707
2013-11-11 2013-11-07 4.621 36,319,536 +11,452 9.86% 167,836,926
2013-11-07 2013-11-05 4.648 36,308,084 -255,319 9.88% 168,768,075
2013-10-24 2013-10-22 4.066 36,563,403 +368,958 10.13% 148,648,561
2013-09-25 2013-09-23 4.011 36,194,445 -221,375 10.06% 145,186,581
2013-09-24 2013-09-19 4.011 36,415,820 -8,855 10.12% 146,074,581
2013-09-23 2013-09-18 4.025 36,424,675 -26,565 10.12% 146,603,716
2013-09-16 2013-09-12 3.964 36,451,240 +311,018 10.13% 144,485,622
2013-09-12 2013-09-10 4.155 36,140,222 -219,486 10.13% 150,168,460
2013-09-11 2013-09-09 4.005 36,359,708 -184,368 10.19% 145,613,733
2013-09-09 2013-09-05 3.800 36,544,076 +118,522 10.24% 138,859,664
2013-08-15 2013-08-12 3.813 36,425,554 +184,368 10.24% 138,907,181
2013-07-26 2013-07-24 3.718 36,241,186 -13,169 10.18% 134,736,616
2013-07-22 2013-07-18 3.786 36,254,355 +84,868 10.19% 137,263,251
2013-07-15 2013-07-11 3.663 36,169,487 +263,383 10.16% 132,492,554
2013-07-10 2013-07-08 3.417 35,906,104 +199,001 10.26% 122,693,801
2013-05-27 2013-05-23 3.842 35,707,103 +1,155,985 10.20% 137,192,498
2013-05-14 2013-05-10 3.772 34,551,118 -53,803 10.20% 130,310,740
2013-04-09 2013-04-05 3.433 34,604,921 +52,388 10.22% 118,782,095
2013-04-08 2013-04-03 3.433 34,552,533 +5,663 10.20% 118,602,272
2013-04-05 2013-04-02 3.433 34,546,870 +18,406 10.20% 118,582,834
2013-03-13 2013-03-11 3.164 34,528,464 +141,587 10.19% 109,252,686
2013-03-12 2013-03-08 3.207 34,386,877 +167,073 10.15% 110,261,891
2013-03-08 2013-03-06 3.207 34,219,804 +707,934 10.10% 109,726,170
2013-03-04 2013-02-28 3.588 33,511,870 +49,556 9.89% 120,237,302
2013-03-01 2013-02-27 3.418 33,462,314 +218,044 9.88% 114,387,398
2013-02-26 2013-02-22 3.546 33,244,270 +83,536 9.81% 117,868,394
2013-02-14 2013-02-07 3.602 33,160,734 +724,925 9.79% 119,445,876
2013-02-06 2013-02-04 3.828 32,435,809 +412,018 9.57% 124,165,479
2013-02-01 2013-01-30 3.870 32,023,791 +218,044 9.45% 123,945,325
2013-01-31 2013-01-29 3.757 31,805,747 +918,899 9.39% 119,507,203
2013-01-29 2013-01-25 3.899 30,886,848 +1,114,289 9.12% 120,417,475
2013-01-25 2013-01-23 3.969 29,772,559 +448,831 8.79% 118,176,012
2013-01-22 2013-01-18 3.955 29,323,728 +287,421 8.66% 115,980,255
2013-01-07 2013-01-03 4.082 29,036,307 +70,794 8.57% 118,534,853
2013-01-04 2013-01-02 3.941 28,965,513 +346,888 8.55% 114,154,299
2013-01-03 2012-12-31 3.757 28,618,625 +43,892 8.45% 107,531,882
2013-01-02 2012-12-27 3.927 28,574,733 +179,815 8.44% 112,210,584
2012-12-21 2012-12-19 3.955 28,394,918 +120,349 8.39% 112,306,656
2012-12-20 2012-12-18 3.927 28,274,569 +431,840 8.36% 111,031,865
2012-12-05 2012-12-03 3.885 27,842,729 +931,642 8.23% 108,156,180
2012-12-03 2012-11-29 3.715 26,911,087 +1,029,337 7.95% 99,975,557
2012-11-30 2012-11-28 3.743 25,881,750 +638,557 7.65% 96,882,727
2012-11-29 2012-11-27 3.616 25,243,193 +826,868 7.47% 91,283,251
2012-11-28 2012-11-26 3.531 24,416,325 +908,988 7.24% 86,223,798
2012-11-22 2012-11-20 3.348 23,507,337 +240,697 7.03% 78,697,081
2012-11-21 2012-11-19 3.376 23,266,640 +127,429 6.96% 78,548,594
2012-11-20 2012-11-16 3.320 23,139,211 +49,555 6.92% 76,810,971
2012-11-19 2012-11-15 3.320 23,089,656 +233,618 6.92% 76,646,472
2012-11-16 2012-11-14 3.362 22,856,038 +188,311 6.85% 76,839,539
2012-11-15 2012-11-13 3.263 22,667,727 +127,428 6.80% 73,965,091
2012-11-12 2012-11-08 3.390 22,540,299 -14,158 6.77% 76,414,849
2012-10-22 2012-10-18 3.136 22,554,457 -174,797 6.81% 70,728,133
2012-10-19 2012-10-17 3.164 22,729,254 +325,650 6.86% 71,918,405
2012-10-18 2012-10-16 3.136 22,403,604 +246,361 6.76% 70,255,076
2012-10-17 2012-10-15 2.952 22,157,243 +311,491 6.69% 65,413,721
2012-10-16 2012-10-12 3.009 21,845,752 +145,835 6.59% 65,728,458
2012-10-15 2012-10-11 2.981 21,699,917 +144,418 6.55% 64,676,628
2012-09-11 2012-09-07 2.960 21,555,499 +362,713 6.51% 63,797,281
2012-08-22 2012-08-20 2.845 21,192,786 +118,324 6.51% 60,287,894
2012-08-17 2012-08-15 2.873 21,074,462 +104,403 6.47% 60,556,862
2012-08-10 2012-08-08 2.974 20,970,059 -6,960 6.44% 62,365,853
2012-07-12 2012-07-10 3.549 20,977,019 -2,784,089 6.44% 74,441,924
2012-07-11 2012-07-09 3.405 23,761,108 -10,023 7.30% 80,908,081
2012-07-05 2012-07-03 2.988 23,771,131 -1,028,721 7.30% 71,037,889
2012-06-29 2012-06-27 2.931 24,799,852 +10,379 7.61% 72,686,896
2012-06-20 2012-06-18 3.017 24,789,473 -1,120,596 7.75% 74,793,431
2012-06-19 2012-06-15 3.032 25,910,069 -44,546 8.10% 78,546,691
2012-06-18 2012-06-14 2.945 25,954,615 -224,119 8.12% 76,444,337
2012-06-15 2012-06-13 3.089 26,178,734 -517,840 8.19% 80,865,629
2012-06-11 2012-06-07 2.730 26,696,574 -119,716 8.35% 72,876,247
2012-05-18 2012-05-16 2.809 26,816,290 +760,255 8.39% 75,338,945
2012-05-03 2012-04-30 3.002 26,056,035 -20,288 8.39% 78,211,679
2012-04-19 2012-04-17 2.780 26,076,323 -33,815 8.39% 72,488,889
2012-04-10 2012-04-03 2.736 26,110,138 +825,074 8.41% 71,424,653
2012-03-09 2012-03-07 2.809 25,285,064 +81,154 8.14% 71,037,047
2012-02-22 2012-02-20 2.750 25,203,910 +960,332 8.11% 69,318,332
2012-02-15 2012-02-13 2.602 24,243,578 +51,398 7.80% 63,092,339
2012-02-13 2012-02-09 2.706 24,192,180 +81,155 7.79% 65,462,613
2012-01-31 2012-01-27 2.395 24,111,025 -12,174 7.76% 57,756,109
2012-01-20 2012-01-18 2.233 24,123,199 -24,346 7.77% 53,861,580
2012-01-17 2012-01-13 2.188 24,147,545 -9,468 7.77% 52,844,761
2012-01-04 2011-12-30 2.026 24,157,013 -121,732 7.78% 48,936,290
2011-12-29 2011-12-23 2.070 24,278,745 +338,145 7.82% 50,259,887
2011-12-28 2011-12-22 1.996 23,940,600 +181,245 7.71% 47,789,891
2011-12-05 2011-12-01 2.011 23,759,355 +676,290 7.65% 47,779,412
2011-11-16 2011-11-14 2.514 23,083,065 +290,804 7.43% 58,024,264
2011-11-15 2011-11-11 2.292 22,792,261 +599,193 7.34% 52,237,977
2011-11-07 2011-11-03 2.617 22,193,068 +516,685 7.14% 58,084,179
2011-10-21 2011-10-19 2.573 21,676,383 +739,861 6.98% 55,770,342
2011-10-20 2011-10-18 2.499 20,936,522 +1,352,580 6.74% 52,318,886
2011-10-17 2011-10-13 2.869 19,583,942 +1,352,579 6.30% 56,178,364
2011-09-14 2011-09-09 3.327 18,231,363 -135,258 5.87% 60,655,320
2011-09-12 2011-09-08 3.453 18,366,621 +289,452 5.91% 63,428,432
2011-09-09 2011-09-07 3.333 18,077,169 +255,107 5.82% 60,257,383
2011-09-07 2011-09-05 3.318 17,822,062 +608,723 5.83% 59,139,425
2011-08-16 2011-08-12 3.904 17,213,339 +643,354 5.63% 67,199,392
2011-08-12 2011-08-10 3.979 16,569,985 +528,803 5.42% 65,931,789
2011-08-11 2011-08-09 3.874 16,041,182 +203,795 5.24% 62,141,673
2011-08-09 2011-08-05 4.279 15,837,387 -1,332 5.18% 67,772,774
2011-07-26 2011-07-22 4.985 15,838,719 +90,843 5.18% 78,955,977
2011-06-24 2011-06-22 4.850 15,747,876 -6,660 5.16% 76,375,028
2011-06-23 2011-06-21 4.790 15,754,536 +2,572,032 5.16% 75,461,107
2011-06-20 2011-06-16 4.790 13,182,504 -16,650 5.18% 63,141,583
2011-06-17 2011-06-15 4.940 13,199,154 +9,990 5.19% 65,203,193
2011-06-09 2011-06-07 5.240 13,189,164 +6,660 5.18% 69,114,563
2011-06-08 2011-06-03 5.556 13,182,504 +322,343 5.18% 73,236,319
2011-06-02 2011-05-31 8.424 12,860,161 +2,408,270 5.05% 108,340,204
2011-05-30 2011-05-26 7.556 10,451,891 +317,190 5.05% 78,976,263
2011-05-27 2011-05-25 7.593 10,134,701 +216,511 4.90% 76,953,993
2011-05-24 2011-05-20 7.759 9,918,190 +378,896 4.79% 76,959,124
2011-04-21 2011-04-19 8.831 9,539,294 -8,119 4.61% 84,240,809
2011-04-14 2011-04-12 8.572 9,547,413 -13,532 4.62% 81,843,104
2011-04-12 2011-04-08 8.812 9,560,945 +114,751 4.62% 84,255,372
2011-03-11 2011-03-09 8.000 9,446,194 +539,115 4.57% 75,565,430
2011-02-25 2011-02-23 8.314 8,907,079 -10,826 4.31% 74,050,197
2011-02-11 2011-02-09 8.868 8,917,905 +318,272 4.31% 79,082,880
2011-02-10 2011-02-08 9.145 8,599,633 +200,274 4.16% 78,643,624
2011-02-09 2011-02-07 9.274 8,399,359 +25,981 4.06% 77,898,350
2011-02-08 2011-02-02 9.145 8,373,378 +214,888 4.05% 76,574,522
2011-01-31 2011-01-27 9.090 8,158,490 +115,834 3.95% 74,157,194
2011-01-27 2011-01-25 8.960 8,042,656 +239,246 3.90% 72,064,210
2010-12-13 2010-12-09 8.110 7,803,410 +378,895 3.79% 63,288,871
2010-10-14 2010-10-12 8.037 7,424,515 +81,192 3.62% 59,667,212
2010-10-11 2010-10-07 8.535 7,343,323 +140,733 3.58% 62,677,694
2010-10-07 2010-10-05 8.480 7,202,590 +347,501 3.51% 61,077,293
2010-10-06 2010-10-04 8.129 6,855,089 +837,901 3.34% 55,724,243
2010-10-04 2010-09-29 8.055 6,017,188 +547,017 2.93% 48,468,376
2010-09-14 2010-09-10 8.675 5,470,171 +1,022,109 2.95% 47,452,655
2010-09-13 2010-09-09 8.613 4,448,062 +933,303 2.67% 38,312,401
2010-09-10 2010-09-08 8.613 3,514,759 +770,438 2.11% 30,273,601
2010-09-09 2010-09-07 8.511 2,744,321 +975,239 1.65% 23,356,203
2010-09-06 2010-09-02 7.854 1,769,082 +975,238 1.06% 13,895,238
2010-09-01 2010-08-30 7.014 793,844 +116,053 0.48% 5,567,760
2010-08-31 2010-08-27 6.932 677,791 +677,791 0.41% 4,698,203
2008-01-02 2007-12-27 10.690 0 -13,779
2007-11-29 2007-11-27 11.757 13,779 -283,849 0.01% 161,999
2007-11-28 2007-11-26 12.367 297,628 -13,779 0.26% 3,680,640
2007-11-27 2007-11-23 13.063 311,407 -11,023 0.27% 4,068,000
2007-10-11 2007-10-09 15.143 322,430 +2,570 0.28% 4,882,716
2007-09-06 2007-09-04 14.288 319,860 +11,846 0.28% 4,570,017
2007-09-05 2007-09-03 13.827 308,014 +8,202 0.27% 4,258,807
2007-09-04 2007-08-31 13.190 299,812 +42,830 0.27% 3,954,580
2007-09-03 2007-08-30 12.751 256,982 +37,363 0.23% 3,276,844
2007-08-31 2007-08-29 12.290 219,619 +28,250 0.20% 2,699,199
2007-08-30 2007-08-28 12.949 191,369 +161,297 0.17% 2,477,995
2007-08-29 2007-08-27 13.015 30,072 +30,072 0.03% 391,376
2007-06-26 2007-06-22 10.425 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top