History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 198,000 | +0 | 0.03% | 67,320 |
| 2025-10-13 | 2025-10-09 | 0.340 | 198,000 | +0 | 0.03% | 67,320 |
| 2025-10-10 | 2025-10-08 | 0.335 | 198,000 | -6,000 | 0.03% | 66,330 |
| 2025-10-06 | 2025-10-02 | 0.345 | 204,000 | -22,000 | 0.03% | 70,380 |
| 2025-10-02 | 2025-09-29 | 0.355 | 226,000 | +8,000 | 0.03% | 80,230 |
| 2025-09-18 | 2025-09-16 | 0.355 | 218,000 | -38,000 | 0.03% | 77,390 |
| 2025-09-17 | 2025-09-15 | 0.350 | 256,000 | -2,000 | 0.04% | 89,600 |
| 2025-09-16 | 2025-09-12 | 0.355 | 258,000 | -8,000 | 0.04% | 91,590 |
| 2025-09-12 | 2025-09-10 | 0.350 | 266,000 | +20,000 | 0.04% | 93,100 |
| 2025-09-11 | 2025-09-09 | 0.360 | 246,000 | +4,000 | 0.04% | 88,560 |
| 2025-09-03 | 2025-09-01 | 0.340 | 242,000 | -10,000 | 0.04% | 82,280 |
| 2025-08-25 | 2025-08-21 | 0.350 | 252,000 | -22,000 | 0.04% | 88,200 |
| 2025-08-12 | 2025-08-08 | 0.360 | 274,000 | -20,000 | 0.04% | 98,640 |
| 2025-08-11 | 2025-08-07 | 0.360 | 294,000 | +20,000 | 0.04% | 105,840 |
| 2025-07-23 | 2025-07-21 | 0.400 | 274,000 | -10,000 | 0.04% | 109,600 |
| 2025-07-22 | 2025-07-18 | 0.405 | 284,000 | +10,000 | 0.04% | 115,020 |
| 2025-07-17 | 2025-07-15 | 0.380 | 274,000 | -64,000 | 0.04% | 104,120 |
| 2025-07-16 | 2025-07-14 | 0.340 | 338,000 | +54,000 | 0.05% | 114,920 |
| 2025-07-09 | 2025-07-07 | 0.335 | 284,000 | +2,000 | 0.04% | 95,140 |
| 2025-07-03 | 2025-06-30 | 0.355 | 282,000 | +8,000 | 0.04% | 100,110 |
| 2025-06-16 | 2025-06-12 | 0.350 | 274,000 | -14,000 | 0.04% | 95,900 |
| 2025-06-13 | 2025-06-11 | 0.350 | 288,000 | -4,000 | 0.04% | 100,800 |
| 2025-06-05 | 2025-06-03 | 0.340 | 292,000 | -4,000 | 0.04% | 99,280 |
| 2025-06-04 | 2025-06-02 | 0.340 | 296,000 | -24,000 | 0.04% | 100,640 |
| 2025-06-02 | 2025-05-29 | 0.365 | 320,000 | -16,000 | 0.05% | 116,800 |
| 2025-05-30 | 2025-05-28 | 0.360 | 336,000 | +2,000 | 0.05% | 120,960 |
| 2025-05-28 | 2025-05-26 | 0.365 | 334,000 | +2,000 | 0.05% | 121,910 |
| 2025-05-21 | 2025-05-19 | 0.395 | 332,000 | -6,000 | 0.05% | 131,140 |
| 2025-05-19 | 2025-05-15 | 0.400 | 338,000 | -24,000 | 0.05% | 135,200 |
| 2025-05-16 | 2025-05-14 | 0.375 | 362,000 | +18,000 | 0.05% | 135,750 |
| 2025-05-15 | 2025-05-13 | 0.395 | 344,000 | -2,000 | 0.05% | 135,880 |
| 2025-04-23 | 2025-04-17 | 0.395 | 346,000 | -2,000 | 0.05% | 136,670 |
| 2025-04-07 | 2025-04-02 | 0.400 | 348,000 | -4,000 | 0.05% | 139,200 |
| 2025-04-02 | 2025-03-31 | 0.415 | 352,000 | -12,000 | 0.05% | 146,080 |
| 2025-03-25 | 2025-03-21 | 0.415 | 364,000 | -14,000 | 0.05% | 151,060 |
| 2025-03-19 | 2025-03-17 | 0.440 | 378,000 | -4,000 | 0.06% | 166,320 |
| 2025-03-07 | 2025-03-05 | 0.440 | 382,000 | -2,000 | 0.06% | 168,080 |
| 2025-03-05 | 2025-03-03 | 0.440 | 384,000 | -72,000 | 0.06% | 168,960 |
| 2025-02-28 | 2025-02-26 | 0.425 | 456,000 | -2,000 | 0.07% | 193,800 |
| 2025-02-27 | 2025-02-25 | 0.405 | 458,000 | +2,000 | 0.07% | 185,490 |
| 2025-02-26 | 2025-02-24 | 0.400 | 456,000 | +6,000 | 0.07% | 182,400 |
| 2025-02-25 | 2025-02-21 | 0.430 | 450,000 | +22,000 | 0.07% | 193,500 |
| 2025-02-21 | 2025-02-19 | 0.475 | 428,000 | +30,000 | 0.06% | 203,300 |
| 2025-02-20 | 2025-02-18 | 0.410 | 398,000 | -2,000 | 0.06% | 163,180 |
| 2025-01-20 | 2025-01-16 | 0.460 | 400,000 | -4,000 | 0.06% | 184,000 |
| 2025-01-16 | 2025-01-14 | 0.455 | 404,000 | -22,000 | 0.06% | 183,820 |
| 2025-01-15 | 2025-01-13 | 0.455 | 426,000 | -8,000 | 0.06% | 193,830 |
| 2025-01-08 | 2025-01-06 | 0.400 | 434,000 | +8,000 | 0.06% | 173,600 |
| 2025-01-03 | 2024-12-31 | 0.390 | 426,000 | -12,000 | 0.06% | 166,140 |
| 2024-12-30 | 2024-12-24 | 0.430 | 438,000 | +34,000 | 0.06% | 188,340 |
| 2024-12-27 | 2024-12-20 | 0.455 | 404,000 | -126,000 | 0.06% | 183,820 |
| 2024-12-20 | 2024-12-18 | 0.520 | 530,000 | +40,000 | 0.08% | 275,600 |
| 2024-12-19 | 2024-12-17 | 0.550 | 490,000 | -20,000 | 0.07% | 269,500 |
| 2024-12-16 | 2024-12-12 | 0.560 | 510,000 | +40,000 | 0.08% | 285,600 |
| 2024-12-12 | 2024-12-10 | 0.590 | 470,000 | -16,000 | 0.07% | 277,300 |
| 2024-12-03 | 2024-11-29 | 0.640 | 486,000 | -12,000 | 0.07% | 311,040 |
| 2024-11-22 | 2024-11-20 | 0.690 | 498,000 | -2,000 | 0.07% | 343,620 |
| 2024-11-12 | 2024-11-08 | 0.800 | 500,000 | +8,000 | 0.07% | 400,000 |
| 2024-10-28 | 2024-10-24 | 0.740 | 492,000 | -48,000 | 0.07% | 364,080 |
| 2024-10-22 | 2024-10-18 | 0.690 | 540,000 | +8,000 | 0.08% | 372,600 |
| 2024-10-21 | 2024-10-17 | 0.580 | 532,000 | -2,000 | 0.08% | 308,560 |
| 2024-10-18 | 2024-10-16 | 0.630 | 534,000 | -4,000 | 0.08% | 336,420 |
| 2024-10-17 | 2024-10-15 | 0.650 | 538,000 | +18,000 | 0.08% | 349,700 |
| 2024-10-14 | 2024-10-09 | 0.710 | 520,000 | -20,000 | 0.08% | 369,200 |
| 2024-10-10 | 2024-10-08 | 0.760 | 540,000 | -10,000 | 0.08% | 410,400 |
| 2024-10-09 | 2024-10-07 | 0.760 | 550,000 | -12,000 | 0.08% | 418,000 |
| 2024-10-08 | 2024-10-04 | 0.940 | 562,000 | +66,000 | 0.08% | 528,280 |
| 2024-10-07 | 2024-10-03 | 1.040 | 496,000 | +2,000 | 0.07% | 515,840 |
| 2024-10-04 | 2024-10-02 | 1.010 | 494,000 | -88,000 | 0.07% | 498,940 |
| 2024-10-03 | 2024-09-30 | 0.800 | 582,000 | +28,000 | 0.09% | 465,600 |
| 2024-10-02 | 2024-09-27 | 0.740 | 554,000 | +18,000 | 0.08% | 409,960 |
| 2024-09-25 | 2024-09-23 | 0.660 | 536,000 | -6,000 | 0.08% | 353,760 |
| 2024-09-24 | 2024-09-20 | 0.690 | 542,000 | -8,000 | 0.08% | 373,980 |
| 2024-09-03 | 2024-08-30 | 0.760 | 550,000 | +44,000 | 0.08% | 418,000 |
| 2024-08-28 | 2024-08-26 | 0.890 | 506,000 | +12,000 | 0.08% | 450,340 |
| 2024-08-14 | 2024-08-12 | 0.990 | 494,000 | -90,000 | 0.07% | 489,060 |
| 2024-08-07 | 2024-08-05 | 1.010 | 584,000 | -104,000 | 0.09% | 589,840 |
| 2024-08-06 | 2024-08-02 | 1.000 | 688,000 | -4,000 | 0.10% | 688,000 |
| 2024-08-02 | 2024-07-31 | 1.030 | 692,000 | -2,000 | 0.10% | 712,760 |
| 2024-07-17 | 2024-07-15 | 0.780 | 694,000 | -6,000 | 0.10% | 541,320 |
| 2024-07-15 | 2024-07-11 | 0.750 | 700,000 | +6,000 | 0.10% | 525,000 |
| 2024-07-12 | 2024-07-10 | 0.750 | 694,000 | -2,000 | 0.10% | 520,500 |
| 2024-07-11 | 2024-07-09 | 0.710 | 696,000 | -12,000 | 0.10% | 494,160 |
| 2024-07-10 | 2024-07-08 | 0.660 | 708,000 | +14,000 | 0.11% | 467,280 |
| 2024-07-09 | 2024-07-05 | 0.750 | 694,000 | -26,000 | 0.10% | 520,500 |
| 2024-07-08 | 2024-07-04 | 0.680 | 720,000 | +26,000 | 0.11% | 489,600 |
| 2024-06-06 | 2024-06-04 | 0.670 | 694,000 | -6,000 | 0.10% | 464,980 |
| 2024-06-05 | 2024-06-03 | 0.650 | 700,000 | -18,000 | 0.10% | 455,000 |
| 2024-06-03 | 2024-05-30 | 0.600 | 718,000 | +6,000 | 0.11% | 430,800 |
| 2024-05-31 | 2024-05-29 | 0.650 | 712,000 | +8,000 | 0.11% | 462,800 |
| 2024-05-24 | 2024-05-22 | 0.670 | 704,000 | +2,000 | 0.10% | 471,680 |
| 2024-05-23 | 2024-05-21 | 0.650 | 702,000 | +2,000 | 0.10% | 456,300 |
| 2024-05-22 | 2024-05-20 | 0.680 | 700,000 | +6,000 | 0.10% | 476,000 |
| 2024-05-16 | 2024-05-13 | 0.580 | 694,000 | -20,000 | 0.10% | 402,520 |
| 2024-05-14 | 2024-05-10 | 0.560 | 714,000 | +20,000 | 0.11% | 399,840 |
| 2024-05-13 | 2024-05-09 | 0.560 | 694,000 | -44,000 | 0.10% | 388,640 |
| 2024-04-16 | 2024-04-12 | 0.480 | 738,000 | +44,000 | 0.11% | 354,240 |
| 2024-04-12 | 2024-04-10 | 0.500 | 694,000 | -22,000 | 0.10% | 347,000 |
| 2024-04-11 | 2024-04-09 | 0.460 | 716,000 | -18,000 | 0.11% | 329,360 |
| 2024-04-10 | 2024-04-08 | 0.460 | 734,000 | +2,000 | 0.11% | 337,640 |
| 2024-04-08 | 2024-04-03 | 0.510 | 732,000 | +2,000 | 0.11% | 373,320 |
| 2024-04-05 | 2024-04-02 | 0.510 | 730,000 | +20,000 | 0.11% | 372,300 |
| 2024-04-03 | 2024-03-28 | 0.530 | 710,000 | +2,000 | 0.11% | 376,300 |
| 2024-04-02 | 2024-03-27 | 0.540 | 708,000 | +14,000 | 0.11% | 382,320 |
| 2024-03-25 | 2024-03-21 | 0.600 | 694,000 | -14,000 | 0.10% | 416,400 |
| 2024-03-20 | 2024-03-18 | 0.520 | 708,000 | -4,000 | 0.11% | 368,160 |
| 2024-03-19 | 2024-03-15 | 0.540 | 712,000 | -36,000 | 0.11% | 384,480 |
| 2024-03-18 | 2024-03-14 | 0.500 | 748,000 | +4,000 | 0.11% | 374,000 |
| 2024-03-15 | 2024-03-13 | 0.550 | 744,000 | +32,000 | 0.11% | 409,200 |
| 2024-03-14 | 2024-03-12 | 0.560 | 712,000 | -26,000 | 0.11% | 398,720 |
| 2024-03-12 | 2024-03-08 | 0.530 | 738,000 | -10,000 | 0.11% | 391,140 |
| 2024-03-11 | 2024-03-07 | 0.540 | 748,000 | +40,000 | 0.11% | 403,920 |
| 2024-03-07 | 2024-03-05 | 0.580 | 708,000 | +14,000 | 0.11% | 410,640 |
| 2024-03-06 | 2024-03-04 | 0.580 | 694,000 | -2,000 | 0.10% | 402,520 |
| 2024-03-04 | 2024-02-29 | 0.530 | 696,000 | -46,000 | 0.10% | 368,880 |
| 2024-03-01 | 2024-02-28 | 0.530 | 742,000 | +22,000 | 0.11% | 393,260 |
| 2024-02-29 | 2024-02-27 | 0.590 | 720,000 | +2,000 | 0.11% | 424,800 |
| 2024-02-28 | 2024-02-26 | 0.590 | 718,000 | -20,000 | 0.11% | 423,620 |
| 2024-02-27 | 2024-02-23 | 0.550 | 738,000 | +26,000 | 0.11% | 405,900 |
| 2024-02-23 | 2024-02-21 | 0.590 | 712,000 | -48,000 | 0.11% | 420,080 |
| 2024-02-21 | 2024-02-19 | 0.590 | 760,000 | -14,000 | 0.11% | 448,400 |
| 2024-02-20 | 2024-02-16 | 0.590 | 774,000 | +30,000 | 0.11% | 456,660 |
| 2024-02-19 | 2024-02-15 | 0.580 | 744,000 | +32,000 | 0.11% | 431,520 |
| 2024-02-16 | 2024-02-14 | 0.560 | 712,000 | -44,000 | 0.11% | 398,720 |
| 2024-02-15 | 2024-02-09 | 0.580 | 756,000 | +44,000 | 0.11% | 438,480 |
| 2024-02-06 | 2024-02-02 | 1.000 | 712,000 | -24,000 | 0.11% | 712,000 |
| 2024-02-05 | 2024-02-01 | 0.910 | 736,000 | +14,000 | 0.11% | 669,760 |
| 2024-02-02 | 2024-01-31 | 1.030 | 722,000 | -10,000 | 0.11% | 743,660 |
| 2024-01-29 | 2024-01-25 | 1.130 | 732,000 | +10,000 | 0.11% | 827,160 |
| 2024-01-23 | 2024-01-19 | 1.130 | 722,000 | +4,000 | 0.11% | 815,860 |
| 2024-01-19 | 2024-01-17 | 1.220 | 718,000 | -16,000 | 0.11% | 875,960 |
| 2024-01-17 | 2024-01-15 | 1.230 | 734,000 | +6,000 | 0.11% | 902,820 |
| 2024-01-15 | 2024-01-11 | 1.220 | 728,000 | +16,000 | 0.11% | 888,160 |
| 2024-01-10 | 2024-01-08 | 1.270 | 712,000 | -10,000 | 0.11% | 904,240 |
| 2023-12-22 | 2023-12-20 | 1.150 | 722,000 | +10,000 | 0.11% | 830,300 |
| 2023-12-19 | 2023-12-15 | 1.240 | 712,000 | -4,000 | 0.11% | 882,880 |
| 2023-12-12 | 2023-12-08 | 1.100 | 716,000 | +4,000 | 0.11% | 787,600 |
| 2023-12-06 | 2023-12-04 | 1.150 | 712,000 | -38,000 | 0.11% | 818,800 |
| 2023-12-01 | 2023-11-29 | 1.200 | 750,000 | -22,000 | 0.11% | 900,000 |
| 2023-11-29 | 2023-11-27 | 1.260 | 772,000 | -2,000 | 0.11% | 972,720 |
| 2023-11-17 | 2023-11-15 | 1.330 | 774,000 | -8,000 | 0.11% | 1,029,420 |
| 2023-11-09 | 2023-11-07 | 1.390 | 782,000 | +70,000 | 0.12% | 1,086,980 |
| 2023-10-30 | 2023-10-26 | 0.930 | 712,000 | -62,000 | 0.11% | 662,160 |
| 2023-10-27 | 2023-10-25 | 0.920 | 774,000 | -14,000 | 0.11% | 712,080 |
| 2023-10-18 | 2023-10-16 | 0.810 | 788,000 | +54,000 | 0.12% | 638,280 |
| 2023-10-17 | 2023-10-13 | 0.850 | 734,000 | +22,000 | 0.11% | 623,900 |
| 2023-09-20 | 2023-09-18 | 0.920 | 712,000 | -2,000 | 0.11% | 655,040 |
| 2023-09-18 | 2023-09-14 | 0.940 | 714,000 | -42,000 | 0.11% | 671,160 |
| 2023-09-14 | 2023-09-12 | 0.870 | 756,000 | +18,000 | 0.11% | 657,720 |
| 2023-09-11 | 2023-09-06 | 1.020 | 738,000 | +26,000 | 0.11% | 752,760 |
| 2023-08-14 | 2023-08-10 | 1.220 | 712,000 | -8,000 | 0.11% | 868,640 |
| 2023-08-10 | 2023-08-08 | 1.250 | 720,000 | +6,000 | 0.11% | 900,000 |
| 2023-08-09 | 2023-08-07 | 1.330 | 714,000 | +2,000 | 0.11% | 949,620 |
| 2023-08-08 | 2023-08-04 | 1.320 | 712,000 | -32,000 | 0.11% | 939,840 |
| 2023-08-03 | 2023-08-01 | 1.500 | 744,000 | +14,000 | 0.11% | 1,116,000 |
| 2023-08-02 | 2023-07-31 | 1.570 | 730,000 | +6,000 | 0.11% | 1,146,100 |
| 2023-07-28 | 2023-07-26 | 1.680 | 724,000 | -8,000 | 0.11% | 1,216,320 |
| 2023-07-27 | 2023-07-25 | 1.690 | 732,000 | -2,000 | 0.11% | 1,237,080 |
| 2023-07-25 | 2023-07-21 | 1.660 | 734,000 | +2,000 | 0.11% | 1,218,440 |
| 2023-07-21 | 2023-07-19 | 1.690 | 732,000 | -12,000 | 0.11% | 1,237,080 |
| 2023-07-20 | 2023-07-18 | 1.710 | 744,000 | +32,000 | 0.11% | 1,272,240 |
| 2023-06-30 | 2023-06-28 | 1.700 | 712,000 | -2,000 | 0.11% | 1,210,400 |
| 2023-06-12 | 2023-06-08 | 1.780 | 714,000 | -2,000 | 0.11% | 1,270,920 |
| 2023-06-06 | 2023-06-02 | 1.760 | 716,000 | -20,000 | 0.11% | 1,260,160 |
| 2023-06-05 | 2023-06-01 | 1.770 | 736,000 | +18,000 | 0.11% | 1,302,720 |
| 2023-06-02 | 2023-05-31 | 1.750 | 718,000 | +4,000 | 0.11% | 1,256,500 |
| 2023-06-01 | 2023-05-30 | 1.740 | 714,000 | -30,000 | 0.11% | 1,242,360 |
| 2023-05-31 | 2023-05-29 | 1.860 | 744,000 | +28,000 | 0.11% | 1,383,840 |
| 2023-05-30 | 2023-05-25 | 2.070 | 716,000 | +2,000 | 0.11% | 1,482,120 |
| 2023-05-25 | 2023-05-23 | 2.070 | 714,000 | -8,000 | 0.11% | 1,477,980 |
| 2023-05-23 | 2023-05-19 | 2.080 | 722,000 | +10,000 | 0.11% | 1,501,760 |
| 2023-05-22 | 2023-05-18 | 2.080 | 712,000 | -32,000 | 0.11% | 1,480,960 |
| 2023-05-19 | 2023-05-17 | 2.220 | 744,000 | +8,000 | 0.11% | 1,651,680 |
| 2023-05-17 | 2023-05-15 | 2.320 | 736,000 | +24,000 | 0.11% | 1,707,520 |
| 2023-05-15 | 2023-05-11 | 2.350 | 712,000 | +670,000 | 0.11% | 1,673,200 |
| 2023-05-12 | 2023-05-10 | 2.480 | 42,000 | -10,000 | 0.01% | 104,160 |
| 2023-05-11 | 2023-05-09 | 2.410 | 52,000 | +10,000 | 0.01% | 125,320 |
| 2023-04-28 | 2023-04-26 | 2.190 | 42,000 | -12,000 | 0.01% | 91,980 |
| 2023-04-25 | 2023-04-21 | 2.230 | 54,000 | +12,000 | 0.01% | 120,420 |
| 2023-04-14 | 2023-04-12 | 2.240 | 42,000 | -18,000 | 0.01% | 94,080 |
| 2023-04-13 | 2023-04-11 | 2.240 | 60,000 | -8,000 | 0.01% | 134,400 |
| 2023-04-12 | 2023-04-06 | 2.120 | 68,000 | +26,000 | 0.01% | 144,160 |
| 2023-03-29 | 2023-03-27 | 2.090 | 42,000 | -6,000 | 0.01% | 87,780 |
| 2023-03-24 | 2023-03-22 | 2.100 | 48,000 | +6,000 | 0.01% | 100,800 |
| 2023-03-23 | 2023-03-21 | 2.150 | 42,000 | -8,000 | 0.01% | 90,300 |
| 2023-03-22 | 2023-03-20 | 2.240 | 50,000 | +10,000 | 0.01% | 112,000 |
| 2023-03-21 | 2023-03-17 | 2.500 | 40,000 | -8,000 | 0.01% | 100,000 |
| 2023-03-17 | 2023-03-15 | 2.550 | 48,000 | +12,000 | 0.01% | 122,400 |
| 2023-03-16 | 2023-03-14 | 2.550 | 36,000 | -32,940 | 0.01% | 91,800 |
| 2023-03-15 | 2023-03-13 | 2.540 | 68,940 | -4,000 | 0.01% | 175,108 |
| 2023-03-14 | 2023-03-10 | 2.540 | 72,940 | +18,000 | 0.01% | 185,268 |
| 2023-03-13 | 2023-03-09 | 2.470 | 54,940 | -4,000 | 0.01% | 135,702 |
| 2023-03-10 | 2023-03-08 | 2.300 | 58,940 | -675,060 | 0.01% | 135,562 |
| 2023-03-09 | 2023-03-07 | 2.280 | 734,000 | -2,000 | 0.11% | 1,673,520 |
| 2023-03-07 | 2023-03-03 | 1.900 | 736,000 | -14,000 | 0.11% | 1,398,400 |
| 2023-03-06 | 2023-03-02 | 1.800 | 750,000 | +2,000 | 0.11% | 1,350,000 |
| 2023-03-03 | 2023-03-01 | 1.720 | 748,000 | -70,000 | 0.11% | 1,286,560 |
| 2023-03-02 | 2023-02-28 | 1.700 | 818,000 | +80,000 | 0.12% | 1,390,600 |
| 2023-02-23 | 2023-02-21 | 1.640 | 738,000 | -2,000 | 0.11% | 1,210,320 |
| 2023-02-22 | 2023-02-20 | 1.650 | 740,000 | -2,000 | 0.11% | 1,221,000 |
| 2023-02-21 | 2023-02-17 | 1.700 | 742,000 | +10,000 | 0.11% | 1,261,400 |
| 2023-02-17 | 2023-02-15 | 1.750 | 732,000 | -12,000 | 0.11% | 1,281,000 |
| 2023-02-14 | 2023-02-10 | 1.700 | 744,000 | +12,000 | 0.11% | 1,264,800 |
| 2023-02-07 | 2023-02-03 | 1.800 | 732,000 | +2,000 | 0.11% | 1,317,600 |
| 2023-02-01 | 2023-01-30 | 1.690 | 730,000 | -12,000 | 0.11% | 1,233,700 |
| 2023-01-30 | 2023-01-26 | 1.610 | 742,000 | -12,000 | 0.11% | 1,194,620 |
| 2023-01-27 | 2023-01-20 | 1.570 | 754,000 | -30,000 | 0.11% | 1,183,780 |
| 2023-01-26 | 2023-01-19 | 1.560 | 784,000 | +20,000 | 0.12% | 1,223,040 |
| 2023-01-20 | 2023-01-18 | 1.600 | 764,000 | +2,000 | 0.11% | 1,222,400 |
| 2023-01-19 | 2023-01-17 | 1.610 | 762,000 | +32,000 | 0.11% | 1,226,820 |
| 2023-01-13 | 2023-01-11 | 1.700 | 730,000 | +2,000 | 0.11% | 1,241,000 |
| 2023-01-05 | 2023-01-03 | 1.760 | 728,000 | +2,000 | 0.11% | 1,281,280 |
| 2022-12-22 | 2022-12-20 | 1.600 | 726,000 | -4,000 | 0.11% | 1,161,600 |
| 2022-12-21 | 2022-12-19 | 1.610 | 730,000 | +2,000 | 0.11% | 1,175,300 |
| 2022-12-19 | 2022-12-15 | 1.690 | 728,000 | -2,000 | 0.11% | 1,230,320 |
| 2022-12-14 | 2022-12-12 | 1.710 | 730,000 | +4,000 | 0.11% | 1,248,300 |
| 2022-12-13 | 2022-12-09 | 1.800 | 726,000 | -2,000 | 0.11% | 1,306,800 |
| 2022-12-12 | 2022-12-08 | 1.720 | 728,000 | +2,000 | 0.11% | 1,252,160 |
| 2022-12-09 | 2022-12-07 | 1.780 | 726,000 | +2,000 | 0.11% | 1,292,280 |
| 2022-11-16 | 2022-11-14 | 1.170 | 724,000 | +2,000 | 0.11% | 847,080 |
| 2022-11-15 | 2022-11-11 | 1.110 | 722,000 | -4,000 | 0.11% | 801,420 |
| 2022-11-14 | 2022-11-10 | 1.120 | 726,000 | -2,000 | 0.11% | 813,120 |
| 2022-11-11 | 2022-11-09 | 1.210 | 728,000 | -2,000 | 0.11% | 880,880 |
| 2022-11-10 | 2022-11-08 | 1.220 | 730,000 | +6,000 | 0.11% | 890,600 |
| 2022-10-26 | 2022-10-24 | 1.200 | 724,000 | -6,000 | 0.11% | 868,800 |
| 2022-10-18 | 2022-10-14 | 1.100 | 730,000 | +6,000 | 0.11% | 803,000 |
| 2022-09-05 | 2022-09-01 | 1.330 | 724,000 | -2,000 | 0.11% | 962,920 |
| 2022-08-23 | 2022-08-19 | 1.410 | 726,000 | +2,000 | 0.11% | 1,023,660 |
| 2022-08-18 | 2022-08-16 | 1.390 | 724,000 | -2,000 | 0.11% | 1,006,360 |
| 2022-08-17 | 2022-08-15 | 1.300 | 726,000 | +2,000 | 0.11% | 943,800 |
| 2022-08-10 | 2022-08-08 | 1.430 | 724,000 | -8,000 | 0.11% | 1,035,320 |
| 2022-08-03 | 2022-08-01 | 1.180 | 732,000 | -10,000 | 0.11% | 863,760 |
| 2022-07-29 | 2022-07-27 | 1.180 | 742,000 | +18,000 | 0.11% | 875,560 |
| 2022-07-28 | 2022-07-26 | 1.260 | 724,000 | -4,000 | 0.11% | 912,240 |
| 2022-07-22 | 2022-07-20 | 1.230 | 728,000 | -18,000 | 0.11% | 895,440 |
| 2022-07-13 | 2022-07-11 | 1.280 | 746,000 | -16,000 | 0.11% | 954,880 |
| 2022-07-07 | 2022-07-05 | 1.360 | 762,000 | -12,000 | 0.11% | 1,036,320 |
| 2022-07-06 | 2022-07-04 | 1.260 | 774,000 | +36,000 | 0.11% | 975,240 |
| 2022-07-05 | 2022-06-30 | 1.400 | 738,000 | -20,000 | 0.11% | 1,033,200 |
| 2022-06-30 | 2022-06-28 | 1.400 | 758,000 | +34,000 | 0.11% | 1,061,200 |
| 2022-06-29 | 2022-06-27 | 1.400 | 724,000 | -8,000 | 0.11% | 1,013,600 |
| 2022-06-27 | 2022-06-23 | 1.660 | 732,000 | -2,000 | 0.11% | 1,215,120 |
| 2022-06-23 | 2022-06-21 | 1.660 | 734,000 | +10,000 | 0.11% | 1,218,440 |
| 2022-06-20 | 2022-06-16 | 1.650 | 724,000 | -8,000 | 0.11% | 1,194,600 |
| 2022-06-02 | 2022-05-31 | 1.630 | 732,000 | -2,000 | 0.11% | 1,193,160 |
| 2022-06-01 | 2022-05-30 | 1.610 | 734,000 | -4,000 | 0.11% | 1,181,740 |
| 2022-05-26 | 2022-05-24 | 1.510 | 738,000 | +6,000 | 0.11% | 1,114,380 |
| 2022-05-25 | 2022-05-23 | 1.550 | 732,000 | +4,000 | 0.11% | 1,134,600 |
| 2022-05-24 | 2022-05-20 | 1.590 | 728,000 | -4,000 | 0.11% | 1,157,520 |
| 2022-05-17 | 2022-05-13 | 1.620 | 732,000 | -18,000 | 0.11% | 1,185,840 |
| 2022-05-16 | 2022-05-12 | 1.520 | 750,000 | +18,000 | 0.11% | 1,140,000 |
| 2022-05-13 | 2022-05-11 | 1.590 | 732,000 | -6,000 | 0.11% | 1,163,880 |
| 2022-05-12 | 2022-05-10 | 1.670 | 738,000 | -4,000 | 0.11% | 1,232,460 |
| 2022-05-11 | 2022-05-06 | 1.650 | 742,000 | +10,000 | 0.11% | 1,224,300 |
| 2022-05-04 | 2022-04-29 | 1.650 | 732,000 | +4,000 | 0.11% | 1,207,800 |
| 2022-04-26 | 2022-04-22 | 1.650 | 728,000 | -2,000 | 0.11% | 1,201,200 |
| 2022-04-25 | 2022-04-21 | 1.580 | 730,000 | +2,000 | 0.11% | 1,153,400 |
| 2022-04-19 | 2022-04-13 | 1.560 | 728,000 | +2,000 | 0.11% | 1,135,680 |
| 2022-04-14 | 2022-04-12 | 1.410 | 726,000 | +10,000 | 0.11% | 1,023,660 |
| 2022-04-04 | 2022-03-31 | 1.140 | 716,000 | -36,000 | 0.11% | 816,240 |
| 2022-04-01 | 2022-03-30 | 1.130 | 752,000 | -10,000 | 0.11% | 849,760 |
| 2022-03-31 | 2022-03-29 | 1.130 | 762,000 | -48,000 | 0.11% | 861,060 |
| 2022-03-29 | 2022-03-25 | 1.140 | 810,000 | -4,000 | 0.12% | 923,400 |
| 2022-03-28 | 2022-03-24 | 1.270 | 814,000 | +54,000 | 0.12% | 1,033,780 |
| 2022-03-25 | 2022-03-23 | 1.380 | 760,000 | -16,000 | 0.11% | 1,048,800 |
| 2022-03-17 | 2022-03-15 | 1.200 | 776,000 | +26,000 | 0.12% | 931,200 |
| 2022-03-16 | 2022-03-14 | 1.230 | 750,000 | +16,000 | 0.11% | 922,500 |
| 2022-03-15 | 2022-03-11 | 1.330 | 734,000 | -24,000 | 0.11% | 976,220 |
| 2022-03-11 | 2022-03-09 | 1.310 | 758,000 | +6,000 | 0.11% | 992,980 |
| 2022-03-09 | 2022-03-07 | 1.280 | 752,000 | +24,000 | 0.11% | 962,560 |
| 2022-03-08 | 2022-03-04 | 1.300 | 728,000 | +10,000 | 0.11% | 946,400 |
| 2022-03-04 | 2022-03-02 | 1.330 | 718,000 | +2,000 | 0.11% | 954,940 |
| 2022-03-01 | 2022-02-25 | 1.440 | 716,000 | -2,000 | 0.11% | 1,031,040 |
| 2022-02-28 | 2022-02-24 | 1.440 | 718,000 | +2,000 | 0.11% | 1,033,920 |
| 2022-02-24 | 2022-02-22 | 1.440 | 716,000 | -30,000 | 0.11% | 1,031,040 |
| 2022-02-23 | 2022-02-21 | 1.390 | 746,000 | -30,000 | 0.11% | 1,036,940 |
| 2022-02-22 | 2022-02-18 | 1.400 | 776,000 | -54,000 | 0.12% | 1,086,400 |
| 2022-02-21 | 2022-02-17 | 1.380 | 830,000 | -14,000 | 0.12% | 1,145,400 |
| 2022-02-15 | 2022-02-11 | 1.320 | 844,000 | +128,000 | 0.13% | 1,114,080 |
| 2022-02-14 | 2022-02-10 | 1.320 | 716,000 | +2,000 | 0.11% | 945,120 |
| 2022-02-11 | 2022-02-09 | 1.310 | 714,000 | -74,000 | 0.11% | 935,340 |
| 2022-02-10 | 2022-02-08 | 1.320 | 788,000 | -2,000 | 0.12% | 1,040,160 |
| 2022-02-09 | 2022-02-07 | 1.330 | 790,000 | +6,000 | 0.12% | 1,050,700 |
| 2022-02-08 | 2022-02-04 | 1.340 | 784,000 | -14,000 | 0.12% | 1,050,560 |
| 2022-02-07 | 2022-01-31 | 1.380 | 798,000 | +12,000 | 0.12% | 1,101,240 |
| 2022-01-27 | 2022-01-25 | 1.400 | 786,000 | +10,000 | 0.12% | 1,100,400 |
| 2022-01-26 | 2022-01-24 | 1.400 | 776,000 | +16,000 | 0.12% | 1,086,400 |
| 2022-01-24 | 2022-01-20 | 1.250 | 760,000 | -56,000 | 0.11% | 950,000 |
| 2022-01-21 | 2022-01-19 | 1.240 | 816,000 | +72,000 | 0.12% | 1,011,840 |
| 2022-01-18 | 2022-01-14 | 1.250 | 744,000 | +32,000 | 0.11% | 930,000 |
| 2022-01-17 | 2022-01-13 | 1.260 | 712,000 | +2,000 | 0.11% | 897,120 |
| 2022-01-14 | 2022-01-12 | 1.270 | 710,000 | -44,000 | 0.11% | 901,700 |
| 2022-01-11 | 2022-01-07 | 1.200 | 754,000 | +26,000 | 0.11% | 904,800 |
| 2022-01-10 | 2022-01-06 | 1.200 | 728,000 | +10,000 | 0.11% | 873,600 |
| 2022-01-07 | 2022-01-05 | 1.220 | 718,000 | -74,000 | 0.11% | 875,960 |
| 2022-01-06 | 2022-01-04 | 1.230 | 792,000 | +88,000 | 0.12% | 974,160 |
| 2021-12-30 | 2021-12-28 | 1.350 | 704,000 | +22,000 | 0.10% | 950,400 |
| 2021-12-29 | 2021-12-24 | 1.420 | 682,000 | +16,000 | 0.10% | 968,440 |
| 2021-12-23 | 2021-12-21 | 1.340 | 666,000 | +30,000 | 0.10% | 892,440 |
| 2021-12-22 | 2021-12-20 | 1.340 | 636,000 | +42,000 | 0.09% | 852,240 |
| 2021-12-21 | 2021-12-17 | 1.360 | 594,000 | -102,000 | 0.09% | 807,840 |
| 2021-12-20 | 2021-12-16 | 1.430 | 696,000 | -24,000 | 0.10% | 995,280 |
| 2021-12-15 | 2021-12-13 | 1.520 | 720,000 | -16,000 | 0.11% | 1,094,400 |
| 2021-12-14 | 2021-12-10 | 1.440 | 736,000 | +6,000 | 0.11% | 1,059,840 |
| 2021-12-13 | 2021-12-09 | 1.350 | 730,000 | -4,000 | 0.11% | 985,500 |
| 2021-12-10 | 2021-12-08 | 1.310 | 734,000 | +44,000 | 0.11% | 961,540 |
| 2021-12-09 | 2021-12-07 | 1.380 | 690,000 | +22,000 | 0.10% | 952,200 |
| 2021-12-08 | 2021-12-06 | 1.410 | 668,000 | -78,000 | 0.10% | 941,880 |
| 2021-12-07 | 2021-12-03 | 1.650 | 746,000 | +28,000 | 0.11% | 1,230,900 |
| 2021-12-06 | 2021-12-02 | 1.700 | 718,000 | +60,000 | 0.11% | 1,220,600 |
| 2021-12-01 | 2021-11-29 | 2.030 | 658,000 | -60,000 | 0.10% | 1,335,740 |
| 2021-11-30 | 2021-11-26 | 2.020 | 718,000 | +36,000 | 0.11% | 1,450,360 |
| 2021-11-29 | 2021-11-25 | 2.190 | 682,000 | -18,000 | 0.10% | 1,493,580 |
| 2021-11-26 | 2021-11-24 | 2.200 | 700,000 | -8,000 | 0.10% | 1,540,000 |
| 2021-11-25 | 2021-11-23 | 2.150 | 708,000 | -2,000 | 0.11% | 1,522,200 |
| 2021-11-23 | 2021-11-19 | 2.250 | 710,000 | +22,000 | 0.11% | 1,597,500 |
| 2021-11-22 | 2021-11-18 | 2.300 | 688,000 | -6,000 | 0.10% | 1,582,400 |
| 2021-11-18 | 2021-11-16 | 2.210 | 694,000 | -16,000 | 0.10% | 1,533,740 |
| 2021-11-17 | 2021-11-15 | 2.210 | 710,000 | +36,000 | 0.11% | 1,569,100 |
| 2021-11-16 | 2021-11-12 | 2.100 | 674,000 | -4,000 | 0.10% | 1,415,400 |
| 2021-11-15 | 2021-11-11 | 2.290 | 678,000 | +34,000 | 0.10% | 1,552,620 |
| 2021-11-12 | 2021-11-10 | 2.290 | 644,000 | -2,000 | 0.10% | 1,474,760 |
| 2021-11-08 | 2021-11-04 | 2.580 | 646,000 | -6,000 | 0.10% | 1,666,680 |
| 2021-11-05 | 2021-11-03 | 2.580 | 652,000 | -50,000 | 0.10% | 1,682,160 |
| 2021-11-04 | 2021-11-02 | 2.540 | 702,000 | +12,000 | 0.10% | 1,783,080 |
| 2021-11-01 | 2021-10-28 | 2.510 | 690,000 | -34,000 | 0.10% | 1,731,900 |
| 2021-10-28 | 2021-10-26 | 2.610 | 724,000 | +20,000 | 0.11% | 1,889,640 |
| 2021-10-26 | 2021-10-22 | 2.610 | 704,000 | +46,000 | 0.10% | 1,837,440 |
| 2021-10-25 | 2021-10-21 | 2.720 | 658,000 | -58,000 | 0.10% | 1,789,760 |
| 2021-10-22 | 2021-10-20 | 2.630 | 716,000 | +40,000 | 0.11% | 1,883,080 |
| 2021-10-21 | 2021-10-19 | 2.670 | 676,000 | +10,000 | 0.10% | 1,804,920 |
| 2021-10-20 | 2021-10-18 | 2.670 | 666,000 | +14,000 | 0.10% | 1,778,220 |
| 2021-10-19 | 2021-10-15 | 2.730 | 652,000 | +10,000 | 0.10% | 1,779,960 |
| 2021-10-18 | 2021-10-12 | 2.800 | 642,000 | -58,000 | 0.10% | 1,797,600 |
| 2021-10-15 | 2021-10-11 | 2.910 | 700,000 | +10,000 | 0.10% | 2,037,000 |
| 2021-10-12 | 2021-10-08 | 2.880 | 690,000 | +138,000 | 0.10% | 1,987,200 |
| 2021-10-11 | 2021-10-07 | 2.910 | 552,000 | +28,000 | 0.08% | 1,606,320 |
| 2021-10-08 | 2021-10-06 | 3.000 | 524,000 | -42,000 | 0.08% | 1,572,000 |
| 2021-10-07 | 2021-10-05 | 3.010 | 566,000 | +64,000 | 0.08% | 1,703,660 |
| 2021-10-06 | 2021-10-04 | 3.000 | 502,000 | +72,000 | 0.07% | 1,506,000 |
| 2021-10-05 | 2021-09-30 | 2.900 | 430,000 | +102,000 | 0.06% | 1,247,000 |
| 2021-10-04 | 2021-09-29 | 2.700 | 328,000 | -54,000 | 0.05% | 885,600 |
| 2021-09-30 | 2021-09-28 | 2.650 | 382,000 | +4,000 | 0.06% | 1,012,300 |
| 2021-09-29 | 2021-09-27 | 2.610 | 378,000 | +28,000 | 0.06% | 986,580 |
| 2021-09-28 | 2021-09-24 | 2.600 | 350,000 | +112,000 | 0.05% | 910,000 |
| 2021-09-27 | 2021-09-23 | 2.600 | 238,000 | -26,000 | 0.04% | 618,800 |
| 2021-09-21 | 2021-09-17 | 2.675 | 264,000 | -14,000 | 0.04% | 706,202 |
| 2021-09-20 | 2021-09-16 | 2.685 | 278,000 | +10,502 | 0.04% | 746,438 |
| 2021-09-17 | 2021-09-15 | 2.695 | 267,498 | -95,820 | 0.04% | 720,920 |
| 2021-09-16 | 2021-09-14 | 2.705 | 363,318 | +9,981 | 0.05% | 982,799 |
| 2021-09-15 | 2021-09-13 | 2.685 | 353,337 | +95,820 | 0.05% | 948,720 |
| 2021-09-14 | 2021-09-10 | 2.715 | 257,517 | -111,790 | 0.04% | 699,180 |
| 2021-09-13 | 2021-09-09 | 2.685 | 369,307 | +11,977 | 0.05% | 991,600 |
| 2021-09-10 | 2021-09-08 | 2.725 | 357,330 | -17,966 | 0.05% | 973,761 |
| 2021-09-09 | 2021-09-07 | 2.745 | 375,296 | +75,858 | 0.06% | 1,030,240 |
| 2021-09-08 | 2021-09-06 | 2.765 | 299,438 | -89,832 | 0.04% | 827,999 |
| 2021-09-07 | 2021-09-03 | 2.805 | 389,270 | +1,997 | 0.06% | 1,092,001 |
| 2021-09-06 | 2021-09-02 | 2.705 | 387,273 | +95,820 | 0.06% | 1,047,599 |
| 2021-09-02 | 2021-08-31 | 2.705 | 291,453 | -87,835 | 0.04% | 788,400 |
| 2021-08-31 | 2021-08-27 | 2.565 | 379,288 | +47,910 | 0.06% | 972,799 |
| 2021-08-30 | 2021-08-26 | 2.505 | 331,378 | +29,944 | 0.05% | 829,999 |
| 2021-08-25 | 2021-08-23 | 2.475 | 301,434 | +63,880 | 0.04% | 745,939 |
| 2021-08-24 | 2021-08-20 | 2.455 | 237,554 | +15,970 | 0.04% | 583,099 |
| 2021-08-23 | 2021-08-19 | 2.405 | 221,584 | -33,937 | 0.03% | 532,799 |
| 2021-08-20 | 2021-08-18 | 2.425 | 255,521 | +127,761 | 0.04% | 619,521 |
| 2021-08-19 | 2021-08-17 | 2.455 | 127,760 | +5,988 | 0.02% | 313,599 |
| 2021-08-18 | 2021-08-16 | 2.555 | 121,772 | -3,992 | 0.02% | 311,101 |
| 2021-08-16 | 2021-08-12 | 2.565 | 125,764 | -53,899 | 0.02% | 322,560 |
| 2021-08-13 | 2021-08-11 | 2.595 | 179,663 | -85,839 | 0.03% | 466,200 |
| 2021-08-11 | 2021-08-09 | 2.725 | 265,502 | +61,884 | 0.04% | 723,520 |
| 2021-08-10 | 2021-08-06 | 2.715 | 203,618 | -3,992 | 0.03% | 552,840 |
| 2021-08-09 | 2021-08-05 | 2.755 | 207,610 | -1,997 | 0.03% | 571,999 |
| 2021-08-05 | 2021-08-03 | 2.855 | 209,607 | -27,947 | 0.03% | 598,501 |
| 2021-07-30 | 2021-07-28 | 2.825 | 237,554 | +13,973 | 0.04% | 671,159 |
| 2021-07-29 | 2021-07-27 | 2.835 | 223,581 | +77,854 | 0.03% | 633,921 |
| 2021-07-28 | 2021-07-26 | 2.905 | 145,727 | -63,880 | 0.02% | 423,401 |
| 2021-07-26 | 2021-07-22 | 2.996 | 209,607 | -27,947 | 0.03% | 627,901 |
| 2021-07-23 | 2021-07-21 | 2.956 | 237,554 | -51,903 | 0.04% | 702,099 |
| 2021-07-22 | 2021-07-20 | 2.925 | 289,457 | +59,888 | 0.04% | 846,800 |
| 2021-07-21 | 2021-07-19 | 3.066 | 229,569 | +85,839 | 0.03% | 703,799 |
| 2021-07-15 | 2021-07-13 | 2.986 | 143,730 | -21,959 | 0.02% | 429,119 |
| 2021-07-14 | 2021-07-12 | 2.986 | 165,689 | -37,929 | 0.02% | 494,680 |
| 2021-07-13 | 2021-07-09 | 2.956 | 203,618 | +13,974 | 0.03% | 601,800 |
| 2021-07-12 | 2021-07-08 | 2.935 | 189,644 | +9,981 | 0.03% | 556,699 |
| 2021-07-09 | 2021-07-07 | 2.986 | 179,663 | +13,974 | 0.03% | 536,400 |
| 2021-07-08 | 2021-07-06 | 3.006 | 165,689 | +35,932 | 0.02% | 498,000 |
| 2021-07-07 | 2021-07-05 | 3.041 | 129,757 | +1,997 | 0.02% | 394,579 |
| 2021-07-06 | 2021-07-02 | 3.132 | 127,760 | -26,655 | 0.02% | 400,122 |
| 2021-07-05 | 2021-06-30 | 3.263 | 154,415 | +27,716 | 0.02% | 503,881 |
| 2021-07-02 | 2021-06-29 | 3.304 | 126,699 | -29,695 | 0.02% | 418,559 |
| 2021-06-30 | 2021-06-28 | 3.394 | 156,394 | -21,777 | 0.02% | 530,879 |
| 2021-06-28 | 2021-06-24 | 3.415 | 178,171 | +7,919 | 0.03% | 608,401 |
| 2021-06-25 | 2021-06-23 | 3.425 | 170,252 | +25,736 | 0.03% | 583,080 |
| 2021-06-24 | 2021-06-22 | 3.344 | 144,516 | +13,857 | 0.02% | 483,259 |
| 2021-06-23 | 2021-06-21 | 3.415 | 130,659 | +1,980 | 0.02% | 446,162 |
| 2021-06-22 | 2021-06-18 | 3.637 | 128,679 | +1,980 | 0.02% | 468,001 |
| 2021-06-21 | 2021-06-17 | 3.708 | 126,699 | -27,716 | 0.02% | 469,759 |
| 2021-06-18 | 2021-06-16 | 3.687 | 154,415 | +21,777 | 0.02% | 569,401 |
| 2021-06-17 | 2021-06-15 | 3.738 | 132,638 | -164,313 | 0.02% | 495,799 |
| 2021-06-16 | 2021-06-11 | 3.758 | 296,951 | +9,898 | 0.04% | 1,115,999 |
| 2021-06-15 | 2021-06-10 | 3.677 | 287,053 | +19,797 | 0.04% | 1,055,601 |
| 2021-06-10 | 2021-06-08 | 3.687 | 267,256 | +134,618 | 0.04% | 985,500 |
| 2021-06-09 | 2021-06-07 | 3.698 | 132,638 | -5,939 | 0.02% | 490,439 |
| 2021-06-08 | 2021-06-04 | 3.728 | 138,577 | -5,939 | 0.02% | 516,599 |
| 2021-06-07 | 2021-06-03 | 3.687 | 144,516 | -13,858 | 0.02% | 532,899 |
| 2021-06-04 | 2021-06-02 | 3.738 | 158,374 | -118,780 | 0.02% | 592,000 |
| 2021-06-03 | 2021-06-01 | 3.738 | 277,154 | -152,435 | 0.04% | 1,035,998 |
| 2021-06-02 | 2021-05-31 | 3.394 | 429,589 | -1,980 | 0.06% | 1,458,239 |
| 2021-06-01 | 2021-05-28 | 3.384 | 431,569 | -15,837 | 0.06% | 1,460,600 |
| 2021-05-31 | 2021-05-27 | 3.364 | 447,406 | +11,878 | 0.07% | 1,505,159 |
| 2021-05-28 | 2021-05-26 | 3.384 | 435,528 | +1,979 | 0.07% | 1,473,999 |
| 2021-05-26 | 2021-05-24 | 3.394 | 433,549 | +3,960 | 0.06% | 1,471,681 |
| 2021-05-24 | 2021-05-20 | 3.374 | 429,589 | +184,109 | 0.06% | 1,449,559 |
| 2021-05-17 | 2021-05-13 | 2.829 | 245,480 | +27,716 | 0.04% | 694,401 |
| 2021-05-14 | 2021-05-12 | 2.849 | 217,764 | +132,638 | 0.03% | 620,399 |
| 2021-05-13 | 2021-05-11 | 2.758 | 85,126 | +83,146 | 0.01% | 234,780 |
| 2021-05-12 | 2021-05-10 | 2.788 | 1,980 | -128,679 | 0.00% | 5,521 |
| 2021-05-11 | 2021-05-07 | 2.869 | 130,659 | +3,960 | 0.02% | 374,881 |
| 2021-05-10 | 2021-05-06 | 2.849 | 126,699 | -57,411 | 0.02% | 360,960 |
| 2021-05-07 | 2021-05-05 | 2.839 | 184,110 | +27,716 | 0.03% | 522,661 |
| 2021-05-06 | 2021-05-04 | 2.778 | 156,394 | -13,858 | 0.02% | 434,499 |
| 2021-05-04 | 2021-04-30 | 2.798 | 170,252 | +93,045 | 0.03% | 476,440 |
| 2021-05-03 | 2021-04-29 | 2.627 | 77,207 | -45,533 | 0.01% | 202,799 |
| 2021-04-30 | 2021-04-28 | 2.526 | 122,740 | +83,147 | 0.02% | 310,000 |
| 2021-04-29 | 2021-04-27 | 2.334 | 39,593 | -29,696 | 0.01% | 92,399 |
| 2021-04-28 | 2021-04-26 | 2.324 | 69,289 | -47,512 | 0.01% | 161,001 |
| 2021-04-27 | 2021-04-23 | 2.324 | 116,801 | +5,939 | 0.02% | 271,400 |
| 2021-04-26 | 2021-04-22 | 2.314 | 110,862 | -23,756 | 0.02% | 256,481 |
| 2021-04-23 | 2021-04-21 | 2.283 | 134,618 | +23,756 | 0.02% | 307,360 |
| 2021-04-21 | 2021-04-19 | 2.273 | 110,862 | -13,857 | 0.02% | 252,001 |
| 2021-04-19 | 2021-04-15 | 2.263 | 124,719 | +51,471 | 0.02% | 282,239 |
| 2021-04-16 | 2021-04-14 | 2.243 | 73,248 | -211,825 | 0.01% | 164,280 |
| 2021-04-15 | 2021-04-13 | 2.263 | 285,073 | +43,553 | 0.04% | 645,120 |
| 2021-04-14 | 2021-04-12 | 2.253 | 241,520 | +148,475 | 0.04% | 544,119 |
| 2021-04-13 | 2021-04-09 | 2.233 | 93,045 | -25,735 | 0.01% | 207,741 |
| 2021-04-12 | 2021-04-08 | 2.233 | 118,780 | +25,735 | 0.02% | 265,199 |
| 2021-04-09 | 2021-04-07 | 2.243 | 93,045 | +69,289 | 0.01% | 208,681 |
| 2021-04-08 | 2021-04-01 | 2.223 | 23,756 | -43,553 | 0.00% | 52,800 |
| 2021-04-07 | 2021-03-31 | 2.152 | 67,309 | +33,655 | 0.01% | 144,840 |
| 2021-04-01 | 2021-03-30 | 2.162 | 33,654 | +25,735 | 0.01% | 72,759 |
| 2021-03-29 | 2021-03-25 | 2.576 | 7,919 | +5,939 | 0.00% | 20,401 |
| 2021-03-26 | 2021-03-24 | 2.586 | 1,980 | -1,979 | 0.00% | 5,121 |
| 2021-03-23 | 2021-03-19 | 2.536 | 3,959 | -31,675 | 0.00% | 10,039 |
| 2021-03-22 | 2021-03-18 | 2.536 | 35,634 | -7,919 | 0.01% | 90,360 |
| 2021-03-19 | 2021-03-17 | 2.505 | 43,553 | +1,980 | 0.01% | 109,120 |
| 2021-03-18 | 2021-03-16 | 2.526 | 41,573 | +37,614 | 0.01% | 105,000 |
| 2021-03-17 | 2021-03-15 | 2.526 | 3,959 | -25,736 | 0.00% | 9,999 |
| 2021-03-16 | 2021-03-12 | 2.485 | 29,695 | +27,715 | 0.00% | 73,800 |
| 2021-03-15 | 2021-03-11 | 2.475 | 1,980 | -31,674 | 0.00% | 4,901 |
| 2021-03-12 | 2021-03-10 | 2.505 | 33,654 | -81,167 | 0.01% | 84,319 |
| 2021-03-10 | 2021-03-08 | 2.536 | 114,821 | +49,492 | 0.02% | 291,160 |
| 2021-03-09 | 2021-03-05 | 2.526 | 65,329 | +23,756 | 0.01% | 164,999 |
| 2021-03-08 | 2021-03-04 | 2.627 | 41,573 | +3,959 | 0.01% | 109,200 |
| 2021-03-05 | 2021-03-03 | 2.637 | 37,614 | -15,837 | 0.01% | 99,180 |
| 2021-03-04 | 2021-03-02 | 2.637 | 53,451 | +39,593 | 0.01% | 140,939 |
| 2021-03-03 | 2021-03-01 | 2.667 | 13,858 | -1,979 | 0.00% | 36,961 |
| 2021-03-02 | 2021-02-26 | 2.576 | 15,837 | -19,797 | 0.00% | 40,799 |
| 2021-03-01 | 2021-02-25 | 2.566 | 35,634 | -63,350 | 0.01% | 91,440 |
| 2021-02-26 | 2021-02-24 | 2.526 | 98,984 | +63,350 | 0.01% | 250,001 |
| 2021-02-25 | 2021-02-23 | 2.485 | 35,634 | +33,654 | 0.01% | 88,560 |
| 2021-02-23 | 2021-02-19 | 2.516 | 1,980 | -15,837 | 0.00% | 4,981 |
| 2021-02-22 | 2021-02-18 | 2.576 | 17,817 | +15,837 | 0.00% | 45,900 |
| 2021-02-18 | 2021-02-16 | 2.627 | 1,980 | -27,715 | 0.00% | 5,201 |
| 2021-02-17 | 2021-02-11 | 2.606 | 29,695 | -89,085 | 0.00% | 77,400 |
| 2021-02-16 | 2021-02-09 | 2.334 | 118,780 | -7,919 | 0.02% | 277,199 |
| 2021-02-10 | 2021-02-08 | 2.263 | 126,699 | +35,634 | 0.02% | 286,720 |
| 2021-02-09 | 2021-02-05 | 2.051 | 91,065 | -3,959 | 0.01% | 186,760 |
| 2021-02-08 | 2021-02-04 | 2.031 | 95,024 | -23,756 | 0.01% | 192,959 |
| 2021-02-05 | 2021-02-03 | 2.041 | 118,780 | +55,430 | 0.02% | 242,399 |
| 2021-02-04 | 2021-02-02 | 2.051 | 63,350 | +11,878 | 0.01% | 129,921 |
| 2021-02-02 | 2021-01-29 | 1.940 | 51,472 | +39,594 | 0.01% | 99,841 |
| 2021-02-01 | 2021-01-28 | 1.798 | 11,878 | +11,878 | 0.00% | 21,360 |
| 2021-01-27 | 2021-01-25 | 1.788 | 0 | -49,492 | ||
| 2021-01-25 | 2021-01-21 | 1.707 | 49,492 | +39,594 | 0.01% | 84,500 |
| 2021-01-21 | 2021-01-19 | 1.758 | 9,898 | -25,736 | 0.00% | 17,399 |
| 2021-01-20 | 2021-01-18 | 1.728 | 35,634 | -5,939 | 0.01% | 61,560 |
| 2021-01-19 | 2021-01-15 | 1.687 | 41,573 | -17,817 | 0.01% | 70,140 |
| 2021-01-15 | 2021-01-13 | 1.606 | 59,390 | -33,655 | 0.01% | 95,400 |
| 2021-01-14 | 2021-01-12 | 1.637 | 93,045 | -118,780 | 0.01% | 152,280 |
| 2021-01-08 | 2021-01-06 | 1.606 | 211,825 | +77,207 | 0.03% | 340,260 |
| 2021-01-07 | 2021-01-05 | 1.596 | 134,618 | -25,736 | 0.02% | 214,880 |
| 2020-12-29 | 2020-12-24 | 1.566 | 160,354 | -13,857 | 0.02% | 251,101 |
| 2020-12-23 | 2020-12-21 | 1.505 | 174,211 | -25,736 | 0.03% | 262,239 |
| 2020-12-21 | 2020-12-17 | 1.495 | 199,947 | +7,919 | 0.03% | 298,960 |
| 2020-12-17 | 2020-12-15 | 1.515 | 192,028 | -1,980 | 0.03% | 290,999 |
| 2020-12-16 | 2020-12-14 | 1.515 | 194,008 | -75,228 | 0.03% | 294,000 |
| 2020-12-15 | 2020-12-11 | 1.414 | 269,236 | +77,208 | 0.04% | 380,800 |
| 2020-12-14 | 2020-12-10 | 1.414 | 192,028 | +19,796 | 0.03% | 271,599 |
| 2020-12-11 | 2020-12-09 | 1.404 | 172,232 | +5,939 | 0.03% | 241,860 |
| 2020-12-10 | 2020-12-08 | 1.394 | 166,293 | -59,390 | 0.02% | 231,840 |
| 2020-12-09 | 2020-12-07 | 1.394 | 225,683 | +59,390 | 0.03% | 314,640 |
| 2020-12-03 | 2020-12-01 | 1.394 | 166,293 | -63,349 | 0.02% | 231,840 |
| 2020-12-02 | 2020-11-30 | 1.404 | 229,642 | +49,492 | 0.03% | 322,480 |
| 2020-12-01 | 2020-11-27 | 1.374 | 180,150 | -11,878 | 0.03% | 247,519 |
| 2020-11-30 | 2020-11-26 | 1.374 | 192,028 | +5,939 | 0.03% | 263,839 |
| 2020-11-24 | 2020-11-20 | 1.424 | 186,089 | -89,086 | 0.03% | 265,079 |
| 2020-11-20 | 2020-11-18 | 1.394 | 275,175 | +37,614 | 0.04% | 383,640 |
| 2020-11-19 | 2020-11-17 | 1.404 | 237,561 | -15,837 | 0.04% | 333,600 |
| 2020-11-18 | 2020-11-16 | 1.384 | 253,398 | -21,777 | 0.04% | 350,720 |
| 2020-11-17 | 2020-11-13 | 1.424 | 275,175 | +9,899 | 0.04% | 391,980 |
| 2020-11-16 | 2020-11-12 | 1.445 | 265,276 | -11,878 | 0.04% | 383,239 |
| 2020-11-12 | 2020-11-10 | 1.475 | 277,154 | +23,756 | 0.04% | 408,799 |
| 2020-11-11 | 2020-11-09 | 1.465 | 253,398 | -9,899 | 0.04% | 371,200 |
| 2020-11-10 | 2020-11-06 | 1.495 | 263,297 | +7,919 | 0.04% | 393,680 |
| 2020-11-06 | 2020-11-04 | 1.515 | 255,378 | -1,980 | 0.04% | 387,000 |
| 2020-11-03 | 2020-10-30 | 1.465 | 257,358 | +3,960 | 0.04% | 377,000 |
| 2020-10-29 | 2020-10-27 | 1.515 | 253,398 | +11,878 | 0.04% | 383,999 |
| 2020-10-19 | 2020-10-15 | 1.536 | 241,520 | +29,695 | 0.04% | 370,880 |
| 2020-10-14 | 2020-10-09 | 1.526 | 211,825 | +5,939 | 0.03% | 323,140 |
| 2020-09-22 | 2020-09-18 | 1.521 | 205,886 | +3,525 | 0.03% | 313,203 |
| 2020-09-21 | 2020-09-17 | 1.532 | 202,361 | +27,241 | 0.03% | 309,920 |
| 2020-09-17 | 2020-09-15 | 1.542 | 175,120 | -48,644 | 0.03% | 270,000 |
| 2020-09-16 | 2020-09-14 | 1.521 | 223,764 | -35,024 | 0.03% | 340,400 |
| 2020-09-14 | 2020-09-10 | 1.552 | 258,788 | +25,295 | 0.04% | 401,660 |
| 2020-09-10 | 2020-09-08 | 1.542 | 233,493 | +1,946 | 0.04% | 360,000 |
| 2020-09-09 | 2020-09-07 | 1.573 | 231,547 | -7,783 | 0.04% | 364,139 |
| 2020-09-03 | 2020-09-01 | 1.634 | 239,330 | +15,566 | 0.04% | 391,139 |
| 2020-09-02 | 2020-08-31 | 1.603 | 223,764 | +40,861 | 0.03% | 358,800 |
| 2020-09-01 | 2020-08-28 | 1.583 | 182,903 | +7,783 | 0.03% | 289,520 |
| 2020-08-24 | 2020-08-20 | 1.675 | 175,120 | +3,892 | 0.03% | 293,400 |
| 2020-08-19 | 2020-08-17 | 1.696 | 171,228 | -9,729 | 0.03% | 290,400 |
| 2020-08-18 | 2020-08-14 | 1.686 | 180,957 | -138,150 | 0.03% | 305,040 |
| 2020-08-17 | 2020-08-13 | 1.675 | 319,107 | -58,374 | 0.05% | 534,640 |
| 2020-08-14 | 2020-08-12 | 1.696 | 377,481 | -17,512 | 0.06% | 640,201 |
| 2020-08-13 | 2020-08-11 | 1.706 | 394,993 | -64,210 | 0.06% | 673,961 |
| 2020-08-12 | 2020-08-10 | 1.717 | 459,203 | -70,048 | 0.07% | 788,240 |
| 2020-08-11 | 2020-08-07 | 1.747 | 529,251 | -1,946 | 0.08% | 924,800 |
| 2020-08-10 | 2020-08-06 | 1.758 | 531,197 | -17,512 | 0.08% | 933,660 |
| 2020-08-06 | 2020-08-04 | 1.727 | 548,709 | -38,915 | 0.08% | 947,520 |
| 2020-08-05 | 2020-08-03 | 1.727 | 587,624 | -1,946 | 0.09% | 1,014,719 |
| 2020-08-04 | 2020-07-31 | 1.737 | 589,570 | -7,783 | 0.09% | 1,024,140 |
| 2020-07-30 | 2020-07-28 | 1.737 | 597,353 | +13,620 | 0.09% | 1,037,660 |
| 2020-07-29 | 2020-07-27 | 1.727 | 583,733 | +3,892 | 0.09% | 1,008,000 |
| 2020-07-28 | 2020-07-24 | 1.768 | 579,841 | -7,783 | 0.09% | 1,025,120 |
| 2020-07-27 | 2020-07-23 | 1.850 | 587,624 | +194,577 | 0.09% | 1,087,199 |
| 2020-07-24 | 2020-07-22 | 1.768 | 393,047 | +11,675 | 0.06% | 694,880 |
| 2020-07-23 | 2020-07-21 | 1.819 | 381,372 | +173,174 | 0.06% | 693,840 |
| 2020-07-22 | 2020-07-20 | 1.840 | 208,198 | -40,861 | 0.03% | 383,060 |
| 2020-07-21 | 2020-07-17 | 1.830 | 249,059 | +54,481 | 0.04% | 455,679 |
| 2020-07-17 | 2020-07-15 | 1.747 | 194,578 | -149,824 | 0.03% | 340,001 |
| 2020-07-16 | 2020-07-14 | 1.706 | 344,402 | -215,981 | 0.05% | 587,639 |
| 2020-07-15 | 2020-07-13 | 1.768 | 560,383 | +5,837 | 0.09% | 990,719 |
| 2020-07-14 | 2020-07-10 | 1.758 | 554,546 | -87,560 | 0.08% | 974,700 |
| 2020-07-13 | 2020-07-09 | 1.778 | 642,106 | -77,831 | 0.10% | 1,141,800 |
| 2020-07-10 | 2020-07-08 | 1.840 | 719,937 | -56,428 | 0.11% | 1,324,600 |
| 2020-07-09 | 2020-07-07 | 1.788 | 776,365 | -52,536 | 0.12% | 1,388,521 |
| 2020-07-08 | 2020-07-06 | 1.875 | 828,901 | +27,241 | 0.13% | 1,553,926 |
| 2020-07-07 | 2020-07-03 | 1.885 | 801,660 | +36,858 | 0.12% | 1,511,495 |
| 2020-07-06 | 2020-07-02 | 1.885 | 764,802 | +9,282 | 0.12% | 1,442,000 |
| 2020-07-03 | 2020-06-30 | 1.885 | 755,520 | +61,258 | 0.12% | 1,424,500 |
| 2020-07-02 | 2020-06-29 | 1.950 | 694,262 | -7,425 | 0.11% | 1,353,880 |
| 2020-06-30 | 2020-06-26 | 2.004 | 701,687 | +3,713 | 0.11% | 1,406,160 |
| 2020-06-29 | 2020-06-24 | 2.026 | 697,974 | -274,735 | 0.11% | 1,413,759 |
| 2020-06-26 | 2020-06-23 | 2.090 | 972,709 | +562,463 | 0.16% | 2,033,120 |
| 2020-06-24 | 2020-06-22 | 1.950 | 410,246 | +92,816 | 0.07% | 800,021 |
| 2020-06-23 | 2020-06-19 | 1.832 | 317,430 | +9,282 | 0.05% | 581,400 |
| 2020-06-22 | 2020-06-18 | 1.853 | 308,148 | +59,402 | 0.05% | 571,039 |
| 2020-06-18 | 2020-06-16 | 1.616 | 248,746 | +27,845 | 0.04% | 402,000 |
| 2020-06-15 | 2020-06-11 | 1.605 | 220,901 | -258,028 | 0.04% | 354,619 |
| 2020-06-12 | 2020-06-10 | 1.616 | 478,929 | +928 | 0.08% | 774,000 |
| 2020-06-11 | 2020-06-09 | 1.616 | 478,001 | +1,856 | 0.08% | 772,500 |
| 2020-06-10 | 2020-06-08 | 1.616 | 476,145 | +11,138 | 0.08% | 769,500 |
| 2020-06-09 | 2020-06-05 | 1.616 | 465,007 | +31,557 | 0.07% | 751,500 |
| 2020-06-08 | 2020-06-04 | 1.605 | 433,450 | +27,845 | 0.07% | 695,831 |
| 2020-06-05 | 2020-06-03 | 1.616 | 405,605 | +29,701 | 0.06% | 655,500 |
| 2020-06-04 | 2020-06-02 | 1.616 | 375,904 | +27,845 | 0.06% | 607,500 |
| 2020-06-03 | 2020-06-01 | 1.616 | 348,059 | +27,845 | 0.06% | 562,500 |
| 2020-06-01 | 2020-05-28 | 1.627 | 320,214 | +3,712 | 0.05% | 520,949 |
| 2020-05-28 | 2020-05-26 | 1.638 | 316,502 | +5,569 | 0.05% | 518,320 |
| 2020-05-26 | 2020-05-22 | 1.616 | 310,933 | +16,707 | 0.05% | 502,500 |
| 2020-05-25 | 2020-05-21 | 1.648 | 294,226 | +25,988 | 0.05% | 485,010 |
| 2020-05-22 | 2020-05-20 | 1.670 | 268,238 | +20,420 | 0.04% | 447,951 |
| 2020-05-19 | 2020-05-15 | 1.681 | 247,818 | +12,994 | 0.04% | 416,520 |
| 2020-05-18 | 2020-05-14 | 1.670 | 234,824 | -148,505 | 0.04% | 392,150 |
| 2020-05-15 | 2020-05-13 | 1.702 | 383,329 | +155,930 | 0.06% | 652,540 |
| 2020-05-14 | 2020-05-12 | 1.713 | 227,399 | +29,701 | 0.04% | 389,551 |
| 2020-05-13 | 2020-05-11 | 1.767 | 197,698 | +25,989 | 0.03% | 349,321 |
| 2020-05-11 | 2020-05-07 | 1.842 | 171,709 | +27,845 | 0.03% | 316,350 |
| 2020-05-08 | 2020-05-06 | 1.853 | 143,864 | -16,707 | 0.02% | 266,599 |
| 2020-05-07 | 2020-05-05 | 1.853 | 160,571 | +89,103 | 0.03% | 297,560 |
| 2020-05-06 | 2020-05-04 | 1.670 | 71,468 | +22,276 | 0.01% | 119,350 |
| 2020-05-05 | 2020-04-29 | 1.724 | 49,192 | -50,121 | 0.01% | 84,799 |
| 2020-04-17 | 2020-04-15 | 1.508 | 99,313 | +25,989 | 0.02% | 149,800 |
| 2020-04-16 | 2020-04-14 | 1.519 | 73,324 | +7,425 | 0.01% | 111,389 |
| 2020-04-15 | 2020-04-09 | 1.498 | 65,899 | +3,712 | 0.01% | 98,690 |
| 2020-04-09 | 2020-04-07 | 1.433 | 62,187 | +3,713 | 0.01% | 89,111 |
| 2020-04-07 | 2020-04-03 | 1.433 | 58,474 | +9,282 | 0.01% | 83,790 |
| 2020-04-06 | 2020-04-02 | 1.433 | 49,192 | +1,856 | 0.01% | 70,490 |
| 2020-04-03 | 2020-04-01 | 1.401 | 47,336 | +3,713 | 0.01% | 66,300 |
| 2020-04-02 | 2020-03-31 | 1.390 | 43,623 | +3,712 | 0.01% | 60,629 |
| 2020-03-25 | 2020-03-23 | 1.444 | 39,911 | +1,857 | 0.01% | 57,620 |
| 2020-03-16 | 2020-03-12 | 1.530 | 38,054 | +1,856 | 0.01% | 58,219 |
| 2020-03-11 | 2020-03-09 | 1.638 | 36,198 | -3,713 | 0.01% | 59,280 |
| 2020-03-09 | 2020-03-05 | 1.681 | 39,911 | +5,569 | 0.01% | 67,080 |
| 2020-03-06 | 2020-03-04 | 1.659 | 34,342 | +1,856 | 0.01% | 56,980 |
| 2020-03-04 | 2020-03-02 | 1.638 | 32,486 | +3,713 | 0.01% | 53,201 |
| 2020-03-02 | 2020-02-27 | 1.627 | 28,773 | -55,689 | 0.00% | 46,810 |
| 2020-02-28 | 2020-02-26 | 1.627 | 84,462 | +68,683 | 0.01% | 137,409 |
| 2020-02-27 | 2020-02-25 | 1.670 | 15,779 | -9,281 | 0.00% | 26,351 |
| 2020-02-26 | 2020-02-24 | 1.702 | 25,060 | -61,259 | 0.00% | 42,660 |
| 2020-02-25 | 2020-02-21 | 1.778 | 86,319 | +46,408 | 0.01% | 153,451 |
| 2020-02-24 | 2020-02-20 | 1.778 | 39,911 | +3,713 | 0.01% | 70,950 |
| 2020-02-20 | 2020-02-18 | 1.767 | 36,198 | -16,707 | 0.01% | 63,960 |
| 2020-02-19 | 2020-02-17 | 1.724 | 52,905 | +20,419 | 0.01% | 91,200 |
| 2020-02-18 | 2020-02-14 | 1.767 | 32,486 | -5,568 | 0.01% | 57,401 |
| 2020-02-17 | 2020-02-13 | 1.788 | 38,054 | -24,133 | 0.01% | 68,059 |
| 2020-02-14 | 2020-02-12 | 1.810 | 62,187 | +22,276 | 0.01% | 112,561 |
| 2020-02-13 | 2020-02-11 | 1.821 | 39,911 | +31,558 | 0.01% | 72,670 |
| 2020-02-12 | 2020-02-10 | 1.810 | 8,353 | -22,276 | 0.00% | 15,119 |
| 2020-02-06 | 2020-02-04 | 1.788 | 30,629 | +1,856 | 0.00% | 54,780 |
| 2020-02-05 | 2020-02-03 | 1.788 | 28,773 | -11,138 | 0.00% | 51,460 |
| 2020-02-03 | 2020-01-30 | 1.788 | 39,911 | +11,138 | 0.01% | 71,380 |
| 2020-01-31 | 2020-01-29 | 1.821 | 28,773 | +12,994 | 0.00% | 52,390 |
| 2020-01-23 | 2020-01-21 | 1.853 | 15,779 | +12,995 | 0.00% | 29,241 |
| 2020-01-20 | 2020-01-16 | 1.875 | 2,784 | -9,282 | 0.00% | 5,219 |
| 2020-01-16 | 2020-01-14 | 1.842 | 12,066 | -9,282 | 0.00% | 22,230 |
| 2020-01-15 | 2020-01-13 | 1.853 | 21,348 | +18,564 | 0.00% | 39,561 |
| 2020-01-09 | 2020-01-07 | 1.799 | 2,784 | -16,707 | 0.00% | 5,009 |
| 2020-01-08 | 2020-01-06 | 1.778 | 19,491 | +16,707 | 0.00% | 34,649 |
| 2020-01-02 | 2019-12-27 | 1.756 | 2,784 | -9,282 | 0.00% | 4,889 |
| 2019-12-27 | 2019-12-20 | 1.788 | 12,066 | +9,282 | 0.00% | 21,580 |
| 2019-12-06 | 2019-12-04 | 1.853 | 2,784 | -3,713 | 0.00% | 5,159 |
| 2019-12-04 | 2019-12-02 | 1.832 | 6,497 | +3,713 | 0.00% | 11,900 |
| 2019-11-22 | 2019-11-20 | 1.832 | 2,784 | -38,983 | 0.00% | 5,099 |
| 2019-11-19 | 2019-11-15 | 1.810 | 41,767 | -1,856 | 0.01% | 75,600 |
| 2019-11-18 | 2019-11-14 | 1.810 | 43,623 | -89,104 | 0.01% | 78,959 |
| 2019-11-15 | 2019-11-13 | 1.864 | 132,727 | +83,535 | 0.02% | 247,391 |
| 2019-11-14 | 2019-11-12 | 1.853 | 49,192 | +42,695 | 0.01% | 91,159 |
| 2019-11-13 | 2019-11-11 | 1.853 | 6,497 | +3,713 | 0.00% | 12,040 |
| 2019-11-12 | 2019-11-08 | 1.918 | 2,784 | -3,713 | 0.00% | 5,339 |
| 2019-11-11 | 2019-11-07 | 1.918 | 6,497 | -7,425 | 0.00% | 12,460 |
| 2019-11-05 | 2019-11-01 | 1.929 | 13,922 | +11,138 | 0.00% | 26,849 |
| 2019-10-29 | 2019-10-25 | 1.972 | 2,784 | -22,276 | 0.00% | 5,489 |
| 2019-10-25 | 2019-10-23 | 1.950 | 25,060 | +22,276 | 0.00% | 48,870 |
| 2019-10-24 | 2019-10-22 | 1.950 | 2,784 | -27,845 | 0.00% | 5,429 |
| 2019-10-23 | 2019-10-21 | 1.961 | 30,629 | -42,695 | 0.00% | 60,060 |
| 2019-10-22 | 2019-10-18 | 1.907 | 73,324 | +70,540 | 0.01% | 139,829 |
| 2019-10-17 | 2019-10-15 | 1.907 | 2,784 | -27,845 | 0.00% | 5,309 |
| 2019-10-16 | 2019-10-14 | 1.896 | 30,629 | +20,419 | 0.00% | 58,080 |
| 2019-10-15 | 2019-10-11 | 1.896 | 10,210 | +7,426 | 0.00% | 19,361 |
| 2019-10-11 | 2019-10-09 | 1.896 | 2,784 | -9,282 | 0.00% | 5,279 |
| 2019-10-10 | 2019-10-08 | 1.896 | 12,066 | +9,282 | 0.00% | 22,880 |
| 2019-10-04 | 2019-10-02 | 1.993 | 2,784 | -7,426 | 0.00% | 5,549 |
| 2019-10-02 | 2019-09-27 | 2.047 | 10,210 | +7,426 | 0.00% | 20,901 |
| 2019-09-24 | 2019-09-20 | 2.204 | 2,784 | +62 | 0.00% | 6,137 |
| 2019-09-18 | 2019-09-16 | 2.204 | 2,722 | -5,443 | 0.00% | 6,000 |
| 2019-09-13 | 2019-09-11 | 2.226 | 8,165 | -1,815 | 0.00% | 18,179 |
| 2019-09-11 | 2019-09-09 | 2.248 | 9,980 | +3,629 | 0.00% | 22,440 |
| 2019-09-10 | 2019-09-06 | 2.116 | 6,351 | +3,629 | 0.00% | 13,440 |
| 2019-09-04 | 2019-09-02 | 2.215 | 2,722 | -52,622 | 0.00% | 6,030 |
| 2019-09-03 | 2019-08-30 | 1.984 | 55,344 | +38,106 | 0.01% | 109,801 |
| 2019-09-02 | 2019-08-29 | 2.105 | 17,238 | +1,814 | 0.00% | 36,290 |
| 2019-08-27 | 2019-08-23 | 2.149 | 15,424 | +12,702 | 0.00% | 33,151 |
| 2019-08-22 | 2019-08-20 | 2.204 | 2,722 | -25,403 | 0.00% | 6,000 |
| 2019-08-21 | 2019-08-19 | 2.226 | 28,125 | +18,145 | 0.00% | 62,619 |
| 2019-08-20 | 2019-08-16 | 2.204 | 9,980 | +7,258 | 0.00% | 22,000 |
| 2019-08-19 | 2019-08-15 | 2.149 | 2,722 | -36,291 | 0.00% | 5,850 |
| 2019-08-16 | 2019-08-14 | 2.271 | 39,013 | +36,291 | 0.01% | 88,580 |
| 2019-08-09 | 2019-08-07 | 2.260 | 2,722 | -1,814 | 0.00% | 6,150 |
| 2019-08-07 | 2019-08-05 | 2.326 | 4,536 | +1,814 | 0.00% | 10,549 |
| 2019-07-12 | 2019-07-10 | 2.645 | 2,722 | -1,814 | 0.00% | 7,200 |
| 2019-07-09 | 2019-07-05 | 2.634 | 4,536 | -14,517 | 0.00% | 11,949 |
| 2019-07-05 | 2019-07-03 | 2.630 | 19,053 | +9,349 | 0.00% | 50,107 |
| 2019-06-24 | 2019-06-20 | 2.641 | 9,704 | -14,115 | 0.00% | 25,630 |
| 2019-06-12 | 2019-06-10 | 2.551 | 23,819 | +1,765 | 0.00% | 60,750 |
| 2019-05-28 | 2019-05-24 | 2.494 | 22,054 | +7,057 | 0.00% | 54,999 |
| 2019-05-27 | 2019-05-23 | 2.448 | 14,997 | -21,172 | 0.00% | 36,720 |
| 2019-05-24 | 2019-05-22 | 2.460 | 36,169 | +7,057 | 0.01% | 88,969 |
| 2019-05-16 | 2019-05-14 | 2.380 | 29,112 | -7,057 | 0.00% | 69,300 |
| 2019-05-10 | 2019-05-08 | 2.516 | 36,169 | +7,057 | 0.01% | 91,019 |
| 2019-05-08 | 2019-05-06 | 2.403 | 29,112 | -8,822 | 0.00% | 69,960 |
| 2019-05-07 | 2019-05-03 | 2.448 | 37,934 | -14,115 | 0.01% | 92,881 |
| 2019-05-06 | 2019-05-02 | 2.562 | 52,049 | -1,764 | 0.01% | 133,341 |
| 2019-05-02 | 2019-04-29 | 2.573 | 53,813 | -7,057 | 0.01% | 138,470 |
| 2019-04-30 | 2019-04-26 | 2.562 | 60,870 | +24,701 | 0.01% | 155,939 |
| 2019-04-18 | 2019-04-16 | 2.732 | 36,169 | +7,057 | 0.01% | 98,809 |
| 2019-04-12 | 2019-04-10 | 2.811 | 29,112 | -3,529 | 0.00% | 81,840 |
| 2019-04-11 | 2019-04-09 | 2.755 | 32,641 | +3,529 | 0.01% | 89,911 |
| 2019-04-10 | 2019-04-08 | 2.777 | 29,112 | -3,529 | 0.00% | 80,850 |
| 2019-04-03 | 2019-04-01 | 2.857 | 32,641 | +1,765 | 0.01% | 93,241 |
| 2019-04-02 | 2019-03-29 | 2.834 | 30,876 | +19,408 | 0.01% | 87,499 |
| 2019-04-01 | 2019-03-28 | 2.834 | 11,468 | +1,764 | 0.00% | 32,499 |
| 2019-03-25 | 2019-03-21 | 2.902 | 9,704 | +5,293 | 0.00% | 28,160 |
| 2019-03-11 | 2019-03-07 | 2.891 | 4,411 | -7,057 | 0.00% | 12,750 |
| 2019-03-08 | 2019-03-06 | 2.868 | 11,468 | -7,058 | 0.00% | 32,889 |
| 2019-03-07 | 2019-03-05 | 2.879 | 18,526 | -1,764 | 0.00% | 53,341 |
| 2019-03-05 | 2019-03-01 | 2.823 | 20,290 | -3,529 | 0.00% | 57,270 |
| 2019-02-28 | 2019-02-26 | 2.902 | 23,819 | +14,115 | 0.00% | 69,120 |
| 2019-02-27 | 2019-02-25 | 2.970 | 9,704 | -3,529 | 0.00% | 28,820 |
| 2019-02-26 | 2019-02-22 | 2.879 | 13,233 | +7,058 | 0.00% | 38,101 |
| 2019-02-21 | 2019-02-19 | 2.800 | 6,175 | -5,293 | 0.00% | 17,289 |
| 2019-02-20 | 2019-02-18 | 2.800 | 11,468 | +3,528 | 0.00% | 32,109 |
| 2019-02-18 | 2019-02-14 | 2.709 | 7,940 | +7,058 | 0.00% | 21,511 |
| 2019-02-01 | 2019-01-30 | 2.653 | 882 | -1,765 | 0.00% | 2,340 |
| 2019-01-30 | 2019-01-28 | 2.596 | 2,647 | -3,528 | 0.00% | 6,871 |
| 2019-01-29 | 2019-01-25 | 2.664 | 6,175 | +5,293 | 0.00% | 16,449 |
| 2019-01-18 | 2019-01-16 | 2.392 | 882 | -7,058 | 0.00% | 2,110 |
| 2019-01-15 | 2019-01-11 | 2.392 | 7,940 | -5,293 | 0.00% | 18,991 |
| 2019-01-10 | 2019-01-08 | 2.369 | 13,233 | +5,293 | 0.00% | 31,351 |
| 2019-01-03 | 2018-12-31 | 2.516 | 7,940 | -33,522 | 0.00% | 19,981 |
| 2019-01-02 | 2018-12-27 | 2.358 | 41,462 | -51,167 | 0.01% | 97,759 |
| 2018-12-28 | 2018-12-24 | 2.267 | 92,629 | +29,994 | 0.02% | 210,000 |
| 2018-12-27 | 2018-12-20 | 2.290 | 62,635 | +28,230 | 0.01% | 143,421 |
| 2018-12-21 | 2018-12-19 | 2.346 | 34,405 | -1,764 | 0.01% | 80,730 |
| 2018-12-20 | 2018-12-18 | 2.369 | 36,169 | +21,172 | 0.01% | 85,689 |
| 2018-12-19 | 2018-12-17 | 2.369 | 14,997 | +14,115 | 0.00% | 35,530 |
| 2018-12-11 | 2018-12-07 | 2.324 | 882 | -1,765 | 0.00% | 2,050 |
| 2018-12-10 | 2018-12-06 | 2.346 | 2,647 | +1,765 | 0.00% | 6,211 |
| 2018-11-29 | 2018-11-27 | 2.551 | 882 | -17,644 | 0.00% | 2,250 |
| 2018-11-28 | 2018-11-26 | 2.528 | 18,526 | +17,644 | 0.00% | 46,831 |
| 2018-11-27 | 2018-11-23 | 2.516 | 882 | -35,287 | 0.00% | 2,220 |
| 2018-11-26 | 2018-11-22 | 2.551 | 36,169 | -12,351 | 0.01% | 92,249 |
| 2018-11-23 | 2018-11-21 | 2.516 | 48,520 | +47,638 | 0.01% | 122,100 |
| 2018-11-20 | 2018-11-16 | 2.551 | 882 | -19,408 | 0.00% | 2,250 |
| 2018-11-19 | 2018-11-15 | 2.607 | 20,290 | +17,643 | 0.00% | 52,900 |
| 2018-11-16 | 2018-11-14 | 2.505 | 2,647 | +1,765 | 0.00% | 6,631 |
| 2018-11-14 | 2018-11-12 | 2.619 | 882 | -14,115 | 0.00% | 2,310 |
| 2018-11-13 | 2018-11-09 | 2.698 | 14,997 | +12,350 | 0.00% | 40,460 |
| 2018-11-12 | 2018-11-08 | 2.732 | 2,647 | +1,765 | 0.00% | 7,231 |
| 2018-11-08 | 2018-11-06 | 2.845 | 882 | -33,523 | 0.00% | 2,509 |
| 2018-11-06 | 2018-11-02 | 2.936 | 34,405 | -14,115 | 0.01% | 101,010 |
| 2018-11-02 | 2018-10-31 | 2.947 | 48,520 | +1,765 | 0.01% | 143,000 |
| 2018-11-01 | 2018-10-30 | 2.936 | 46,755 | +45,873 | 0.01% | 137,269 |
| 2018-10-10 | 2018-10-08 | 3.061 | 882 | -10,586 | 0.00% | 2,699 |
| 2018-10-09 | 2018-10-05 | 3.117 | 11,468 | +10,586 | 0.00% | 35,749 |
| 2018-10-08 | 2018-10-04 | 3.174 | 882 | -1,765 | 0.00% | 2,799 |
| 2018-10-04 | 2018-10-02 | 3.174 | 2,647 | -24,563 | 0.00% | 8,401 |
| 2018-09-28 | 2018-09-26 | 3.265 | 27,210 | +1,764 | 0.00% | 88,831 |
| 2018-09-24 | 2018-09-20 | 3.339 | 25,446 | +397 | 0.00% | 84,972 |
| 2018-08-21 | 2018-08-17 | 3.247 | 25,049 | -65,269 | 0.00% | 81,339 |
| 2018-08-16 | 2018-08-14 | 3.270 | 90,318 | -1,737 | 0.02% | 295,360 |
| 2018-08-14 | 2018-08-10 | 3.374 | 92,055 | +1,737 | 0.02% | 310,580 |
| 2018-08-08 | 2018-08-06 | 3.316 | 90,318 | +12,158 | 0.02% | 299,520 |
| 2018-08-07 | 2018-08-03 | 3.408 | 78,160 | -2,209,318 | 0.01% | 266,401 |
| 2018-08-06 | 2018-08-02 | 3.443 | 2,287,478 | +2,267,518 | 0.39% | 7,875,659 |
| 2018-08-03 | 2018-08-01 | 3.443 | 19,960 | -31,264 | 0.00% | 68,721 |
| 2018-08-02 | 2018-07-31 | 3.547 | 51,224 | +36,474 | 0.01% | 181,670 |
| 2018-08-01 | 2018-07-30 | 3.558 | 14,750 | -3,473 | 0.00% | 52,482 |
| 2018-07-30 | 2018-07-26 | 3.558 | 18,223 | -19,106 | 0.00% | 64,839 |
| 2018-07-27 | 2018-07-25 | 3.627 | 37,329 | +14,763 | 0.01% | 135,399 |
| 2018-07-26 | 2018-07-24 | 3.731 | 22,566 | -34,737 | 0.00% | 84,190 |
| 2018-07-25 | 2018-07-23 | 3.754 | 57,303 | +5,210 | 0.01% | 215,107 |
| 2018-07-20 | 2018-07-18 | 3.662 | 52,093 | +8,685 | 0.01% | 190,750 |
| 2018-07-19 | 2018-07-17 | 3.823 | 43,408 | -1,737 | 0.01% | 165,946 |
| 2018-07-17 | 2018-07-13 | 3.915 | 45,145 | -33,001 | 0.01% | 176,745 |
| 2018-07-12 | 2018-07-10 | 3.927 | 78,146 | -15,632 | 0.01% | 306,846 |
| 2018-07-11 | 2018-07-09 | 3.731 | 93,778 | +53,844 | 0.02% | 349,868 |
| 2018-07-10 | 2018-07-06 | 3.765 | 39,934 | +13,895 | 0.01% | 150,366 |
| 2018-07-09 | 2018-07-05 | 3.604 | 26,039 | +10,421 | 0.00% | 93,849 |
| 2018-07-06 | 2018-07-04 | 3.708 | 15,618 | -5,211 | 0.00% | 57,908 |
| 2018-07-03 | 2018-06-28 | 3.815 | 20,829 | +5,650 | 0.00% | 79,463 |
| 2018-06-27 | 2018-06-25 | 4.076 | 15,179 | -1,688 | 0.00% | 61,865 |
| 2018-06-26 | 2018-06-22 | 4.099 | 16,867 | +1,688 | 0.00% | 69,144 |
| 2018-06-25 | 2018-06-21 | 4.064 | 15,179 | -3,376 | 0.00% | 61,685 |
| 2018-06-22 | 2018-06-20 | 4.076 | 18,555 | +1,688 | 0.00% | 75,624 |
| 2018-06-21 | 2018-06-19 | 4.123 | 16,867 | -18,569 | 0.00% | 69,544 |
| 2018-06-20 | 2018-06-15 | 4.277 | 35,436 | -15,193 | 0.01% | 151,563 |
| 2018-06-19 | 2018-06-14 | 4.265 | 50,629 | +32,074 | 0.01% | 215,944 |
| 2018-06-14 | 2018-06-12 | 4.324 | 18,555 | -15,193 | 0.00% | 80,241 |
| 2018-06-11 | 2018-06-07 | 4.206 | 33,748 | -27,009 | 0.01% | 141,944 |
| 2018-06-08 | 2018-06-06 | 4.206 | 60,757 | -20,257 | 0.01% | 255,543 |
| 2018-06-06 | 2018-06-04 | 4.206 | 81,014 | -18,568 | 0.01% | 340,744 |
| 2018-06-05 | 2018-06-01 | 4.218 | 99,582 | +1,688 | 0.02% | 420,021 |
| 2018-06-04 | 2018-05-31 | 4.289 | 97,894 | +40,513 | 0.02% | 419,860 |
| 2018-05-30 | 2018-05-28 | 4.218 | 57,381 | -203,425 | 0.01% | 242,024 |
| 2018-05-28 | 2018-05-24 | 4.182 | 260,806 | +1,688 | 0.05% | 1,090,768 |
| 2018-05-25 | 2018-05-23 | 4.147 | 259,118 | +10,128 | 0.05% | 1,074,498 |
| 2018-05-24 | 2018-05-21 | 4.111 | 248,990 | +188,220 | 0.04% | 1,023,650 |
| 2018-05-21 | 2018-05-17 | 4.147 | 60,770 | -15,193 | 0.01% | 251,998 |
| 2018-05-16 | 2018-05-14 | 4.467 | 75,963 | +21,945 | 0.01% | 339,300 |
| 2018-05-15 | 2018-05-11 | 4.360 | 54,018 | +47,266 | 0.01% | 235,519 |
| 2018-05-14 | 2018-05-10 | 4.467 | 6,752 | -16,881 | 0.00% | 30,159 |
| 2018-05-08 | 2018-05-04 | 4.076 | 23,633 | -20,257 | 0.00% | 96,320 |
| 2018-05-02 | 2018-04-27 | 4.099 | 43,890 | -13,504 | 0.01% | 179,921 |
| 2018-04-30 | 2018-04-26 | 4.111 | 57,394 | -20,257 | 0.01% | 235,959 |
| 2018-04-27 | 2018-04-25 | 4.005 | 77,651 | +20,257 | 0.01% | 310,960 |
| 2018-04-26 | 2018-04-24 | 4.005 | 57,394 | +8,440 | 0.01% | 229,839 |
| 2018-04-25 | 2018-04-23 | 3.981 | 48,954 | -23,633 | 0.01% | 194,880 |
| 2018-04-24 | 2018-04-20 | 4.052 | 72,587 | +15,193 | 0.01% | 294,120 |
| 2018-04-18 | 2018-04-16 | 4.170 | 57,394 | -3,376 | 0.01% | 239,359 |
| 2018-04-17 | 2018-04-13 | 4.194 | 60,770 | +3,376 | 0.01% | 254,878 |
| 2018-04-16 | 2018-04-12 | 4.028 | 57,394 | -1,688 | 0.01% | 231,199 |
| 2018-04-13 | 2018-04-11 | 4.111 | 59,082 | +1,688 | 0.01% | 242,898 |
| 2018-04-12 | 2018-04-10 | 4.005 | 57,394 | -1,688 | 0.01% | 229,839 |
| 2018-04-06 | 2018-04-03 | 4.324 | 59,082 | -217,761 | 0.01% | 255,498 |
| 2018-04-04 | 2018-03-29 | 4.455 | 276,843 | -37,138 | 0.05% | 1,233,279 |
| 2018-04-03 | 2018-03-28 | 4.478 | 313,981 | -3,376 | 0.06% | 1,406,162 |
| 2018-03-29 | 2018-03-27 | 4.490 | 317,357 | +21,945 | 0.06% | 1,425,041 |
| 2018-03-28 | 2018-03-26 | 4.407 | 295,412 | +35,450 | 0.05% | 1,302,001 |
| 2018-03-27 | 2018-03-23 | 4.467 | 259,962 | +229,577 | 0.05% | 1,161,158 |
| 2018-03-26 | 2018-03-22 | 4.597 | 30,385 | -6,752 | 0.01% | 139,679 |
| 2018-03-23 | 2018-03-21 | 4.680 | 37,137 | -23,633 | 0.01% | 173,798 |
| 2018-03-22 | 2018-03-20 | 4.526 | 60,770 | -15,193 | 0.01% | 275,038 |
| 2018-03-21 | 2018-03-19 | 4.455 | 75,963 | -20,257 | 0.01% | 338,400 |
| 2018-03-20 | 2018-03-16 | 4.407 | 96,220 | +8,440 | 0.02% | 424,081 |
| 2018-03-19 | 2018-03-15 | 4.431 | 87,780 | +69,211 | 0.02% | 388,962 |
| 2018-03-15 | 2018-03-13 | 4.407 | 18,569 | -15,192 | 0.00% | 81,841 |
| 2018-03-14 | 2018-03-12 | 4.514 | 33,761 | -42,202 | 0.01% | 152,398 |
| 2018-03-13 | 2018-03-09 | 4.478 | 75,963 | -6,752 | 0.01% | 340,200 |
| 2018-03-12 | 2018-03-08 | 4.443 | 82,715 | +25,321 | 0.01% | 367,499 |
| 2018-03-07 | 2018-03-05 | 4.396 | 57,394 | -1,688 | 0.01% | 252,279 |
| 2018-03-06 | 2018-03-02 | 4.431 | 59,082 | +3,376 | 0.01% | 261,798 |
| 2018-03-02 | 2018-02-28 | 4.407 | 55,706 | +3,376 | 0.01% | 245,519 |
| 2018-02-28 | 2018-02-26 | 4.467 | 52,330 | -13,505 | 0.01% | 233,740 |
| 2018-02-26 | 2018-02-22 | 4.502 | 65,835 | -13,504 | 0.01% | 296,402 |
| 2018-02-23 | 2018-02-21 | 4.538 | 79,339 | +1,688 | 0.01% | 360,019 |
| 2018-02-21 | 2018-02-15 | 4.502 | 77,651 | -8,440 | 0.01% | 349,599 |
| 2018-02-20 | 2018-02-13 | 4.443 | 86,091 | +69,210 | 0.02% | 382,498 |
| 2018-02-13 | 2018-02-09 | 4.384 | 16,881 | -27,009 | 0.00% | 74,001 |
| 2018-02-12 | 2018-02-08 | 4.277 | 43,890 | +33,762 | 0.01% | 187,721 |
| 2018-02-09 | 2018-02-07 | 4.372 | 10,128 | -43,890 | 0.00% | 44,278 |
| 2018-02-08 | 2018-02-06 | 4.467 | 54,018 | +50,642 | 0.01% | 241,279 |
| 2018-02-07 | 2018-02-05 | 4.550 | 3,376 | +3,376 | 0.00% | 15,359 |
| 2018-02-06 | 2018-02-02 | 4.704 | 0 | -1,688 | ||
| 2018-02-05 | 2018-02-01 | 4.798 | 1,688 | -18,569 | 0.00% | 8,100 |
| 2018-02-02 | 2018-01-31 | 4.834 | 20,257 | +20,257 | 0.00% | 97,921 |
| 2018-02-01 | 2018-01-30 | 4.929 | 0 | -5,064 | ||
| 2018-01-31 | 2018-01-29 | 4.751 | 5,064 | +5,064 | 0.00% | 24,059 |
| 2018-01-24 | 2018-01-22 | 4.597 | 0 | -5,064 | ||
| 2018-01-23 | 2018-01-19 | 4.538 | 5,064 | +5,064 | 0.00% | 22,979 |
| 2018-01-19 | 2018-01-17 | 4.490 | 0 | -81,027 | ||
| 2018-01-18 | 2018-01-16 | 4.585 | 81,027 | -3,376 | 0.01% | 371,519 |
| 2018-01-17 | 2018-01-15 | 4.348 | 84,403 | -102,973 | 0.01% | 366,998 |
| 2018-01-16 | 2018-01-12 | 4.384 | 187,376 | -1,688 | 0.03% | 821,402 |
| 2018-01-15 | 2018-01-11 | 4.455 | 189,064 | -3,376 | 0.03% | 842,242 |
| 2018-01-12 | 2018-01-10 | 4.455 | 192,440 | -3,376 | 0.03% | 857,281 |
| 2018-01-11 | 2018-01-09 | 4.502 | 195,816 | +79,339 | 0.03% | 881,601 |
| 2018-01-10 | 2018-01-08 | 4.384 | 116,477 | +79,340 | 0.02% | 510,601 |
| 2018-01-09 | 2018-01-05 | 4.194 | 37,137 | +21,944 | 0.01% | 155,758 |
| 2018-01-08 | 2018-01-04 | 4.099 | 15,193 | -1,688 | 0.00% | 62,282 |
| 2018-01-04 | 2018-01-02 | 4.088 | 16,881 | +3,376 | 0.00% | 69,001 |
| 2017-12-27 | 2017-12-21 | 4.016 | 13,505 | +3,377 | 0.00% | 54,242 |
| 2017-12-21 | 2017-12-19 | 4.206 | 10,128 | +5,064 | 0.00% | 42,598 |
| 2017-12-19 | 2017-12-15 | 4.194 | 5,064 | +5,064 | 0.00% | 21,239 |
| 2017-12-15 | 2017-12-13 | 4.194 | 0 | -21,945 | ||
| 2017-12-13 | 2017-12-11 | 4.005 | 21,945 | +11,817 | 0.00% | 87,880 |
| 2017-12-12 | 2017-12-08 | 3.969 | 10,128 | +5,064 | 0.00% | 40,198 |
| 2017-12-11 | 2017-12-07 | 3.851 | 5,064 | -5,064 | 0.00% | 19,499 |
| 2017-12-08 | 2017-12-06 | 3.803 | 10,128 | -3,377 | 0.00% | 38,518 |
| 2017-12-07 | 2017-12-05 | 4.028 | 13,505 | -11,816 | 0.00% | 54,402 |
| 2017-12-05 | 2017-12-01 | 4.028 | 25,321 | +15,193 | 0.00% | 102,000 |
| 2017-12-04 | 2017-11-30 | 4.064 | 10,128 | -21,945 | 0.00% | 41,158 |
| 2017-12-01 | 2017-11-29 | 4.028 | 32,073 | +21,945 | 0.01% | 129,199 |
| 2017-11-29 | 2017-11-27 | 3.957 | 10,128 | -15,193 | 0.00% | 40,078 |
| 2017-11-28 | 2017-11-24 | 4.123 | 25,321 | -5,064 | 0.00% | 104,400 |
| 2017-11-27 | 2017-11-23 | 4.099 | 30,385 | +11,816 | 0.01% | 124,559 |
| 2017-11-24 | 2017-11-22 | 4.265 | 18,569 | -5,064 | 0.00% | 79,201 |
| 2017-11-23 | 2017-11-21 | 4.088 | 23,633 | -3,376 | 0.00% | 96,600 |
| 2017-11-22 | 2017-11-20 | 4.123 | 27,009 | +8,440 | 0.00% | 111,360 |
| 2017-11-21 | 2017-11-17 | 4.253 | 18,569 | -1,688 | 0.00% | 78,981 |
| 2017-11-20 | 2017-11-16 | 4.289 | 20,257 | -21,945 | 0.00% | 86,881 |
| 2017-11-17 | 2017-11-15 | 4.301 | 42,202 | -23,633 | 0.01% | 181,501 |
| 2017-11-15 | 2017-11-13 | 4.253 | 65,835 | -18,568 | 0.01% | 280,022 |
| 2017-11-14 | 2017-11-10 | 4.301 | 84,403 | -18,569 | 0.01% | 362,998 |
| 2017-11-13 | 2017-11-09 | 4.218 | 102,972 | -6,752 | 0.02% | 434,319 |
| 2017-11-10 | 2017-11-08 | 4.206 | 109,724 | -32,074 | 0.02% | 461,498 |
| 2017-11-09 | 2017-11-07 | 4.277 | 141,798 | -25,321 | 0.03% | 606,481 |
| 2017-11-08 | 2017-11-06 | 4.242 | 167,119 | -30,385 | 0.03% | 708,841 |
| 2017-11-07 | 2017-11-03 | 4.265 | 197,504 | -25,321 | 0.04% | 842,400 |
| 2017-11-06 | 2017-11-02 | 4.135 | 222,825 | -25,321 | 0.04% | 921,360 |
| 2017-11-03 | 2017-11-01 | 4.170 | 248,146 | -43,890 | 0.04% | 1,034,880 |
| 2017-11-02 | 2017-10-31 | 4.147 | 292,036 | -5,064 | 0.05% | 1,211,001 |
| 2017-11-01 | 2017-10-30 | 4.016 | 297,100 | +37,138 | 0.05% | 1,193,280 |
| 2017-10-31 | 2017-10-27 | 4.123 | 259,962 | +47,265 | 0.05% | 1,071,838 |
| 2017-10-30 | 2017-10-26 | 4.253 | 212,697 | -28,697 | 0.04% | 904,682 |
| 2017-10-26 | 2017-10-24 | 4.301 | 241,394 | -25,321 | 0.04% | 1,038,181 |
| 2017-10-25 | 2017-10-23 | 4.277 | 266,715 | +25,321 | 0.05% | 1,140,761 |
| 2017-10-24 | 2017-10-20 | 4.384 | 241,394 | -11,242 | 0.04% | 1,058,201 |
| 2017-10-23 | 2017-10-19 | 4.336 | 252,636 | -30,385 | 0.04% | 1,095,510 |
| 2017-10-20 | 2017-10-18 | 4.407 | 283,021 | +11,816 | 0.05% | 1,247,388 |
| 2017-10-19 | 2017-10-17 | 4.419 | 271,205 | -214,959 | 0.05% | 1,198,524 |
| 2017-10-18 | 2017-10-16 | 4.372 | 486,164 | -6,752 | 0.09% | 2,125,442 |
| 2017-10-17 | 2017-10-13 | 4.348 | 492,916 | +33,762 | 0.09% | 2,143,281 |
| 2017-10-16 | 2017-10-12 | 4.407 | 459,154 | +35,449 | 0.08% | 2,023,678 |
| 2017-10-11 | 2017-10-09 | 4.644 | 423,705 | +43,890 | 0.08% | 1,967,840 |
| 2017-10-10 | 2017-10-06 | 4.692 | 379,815 | +13,504 | 0.07% | 1,781,999 |
| 2017-10-09 | 2017-10-04 | 4.810 | 366,311 | -1,688 | 0.06% | 1,762,041 |
| 2017-10-06 | 2017-10-03 | 4.763 | 367,999 | -27,009 | 0.07% | 1,752,721 |
| 2017-10-04 | 2017-09-29 | 4.727 | 395,008 | +47,266 | 0.07% | 1,867,321 |
| 2017-09-29 | 2017-09-27 | 4.715 | 347,742 | -6,752 | 0.06% | 1,639,760 |
| 2017-09-28 | 2017-09-26 | 4.739 | 354,494 | +42,201 | 0.06% | 1,679,999 |
| 2017-09-27 | 2017-09-25 | 4.621 | 312,293 | +11,817 | 0.06% | 1,443,002 |
| 2017-09-26 | 2017-09-22 | 5.030 | 300,476 | +35,449 | 0.05% | 1,511,393 |
| 2017-09-25 | 2017-09-21 | 4.958 | 265,027 | +17,870 | 0.05% | 1,314,041 |
| 2017-09-22 | 2017-09-20 | 4.898 | 247,157 | -25,050 | 0.04% | 1,210,639 |
| 2017-09-21 | 2017-09-19 | 4.826 | 272,207 | +88,509 | 0.05% | 1,313,780 |
| 2017-09-20 | 2017-09-18 | 4.743 | 183,698 | +41,750 | 0.03% | 871,200 |
| 2017-09-19 | 2017-09-15 | 4.707 | 141,948 | +1,670 | 0.03% | 668,098 |
| 2017-09-18 | 2017-09-14 | 4.575 | 140,278 | -41,750 | 0.03% | 641,758 |
| 2017-09-15 | 2017-09-13 | 4.431 | 182,028 | +13,360 | 0.03% | 806,600 |
| 2017-09-14 | 2017-09-12 | 4.192 | 168,668 | -26,720 | 0.03% | 707,000 |
| 2017-09-13 | 2017-09-11 | 4.204 | 195,388 | +15,030 | 0.04% | 821,341 |
| 2017-09-12 | 2017-09-08 | 4.264 | 180,358 | -16,700 | 0.03% | 768,960 |
| 2017-09-11 | 2017-09-07 | 4.192 | 197,058 | +10,020 | 0.04% | 826,001 |
| 2017-09-08 | 2017-09-06 | 4.132 | 187,038 | -15,030 | 0.03% | 772,800 |
| 2017-09-06 | 2017-09-04 | 3.952 | 202,068 | -11,690 | 0.04% | 798,601 |
| 2017-09-05 | 2017-09-01 | 3.976 | 213,758 | -10,020 | 0.04% | 849,922 |
| 2017-09-04 | 2017-08-31 | 3.940 | 223,778 | +43,420 | 0.04% | 881,722 |
| 2017-09-01 | 2017-08-30 | 3.916 | 180,358 | -11,690 | 0.03% | 706,320 |
| 2017-08-30 | 2017-08-28 | 3.737 | 192,048 | -11,690 | 0.03% | 717,601 |
| 2017-08-29 | 2017-08-25 | 3.784 | 203,738 | -36,739 | 0.04% | 771,041 |
| 2017-08-28 | 2017-08-24 | 3.725 | 240,477 | -20,040 | 0.04% | 895,679 |
| 2017-08-25 | 2017-08-22 | 3.653 | 260,517 | -6,680 | 0.05% | 951,600 |
| 2017-08-24 | 2017-08-21 | 3.761 | 267,197 | +40,080 | 0.05% | 1,004,800 |
| 2017-08-22 | 2017-08-18 | 3.713 | 227,117 | -11,690 | 0.04% | 843,198 |
| 2017-08-21 | 2017-08-17 | 3.701 | 238,807 | -26,720 | 0.04% | 883,739 |
| 2017-08-18 | 2017-08-16 | 3.725 | 265,527 | -41,750 | 0.05% | 988,980 |
| 2017-08-17 | 2017-08-15 | 3.653 | 307,277 | +11,690 | 0.06% | 1,122,402 |
| 2017-08-15 | 2017-08-11 | 3.545 | 295,587 | +26,720 | 0.05% | 1,047,841 |
| 2017-08-11 | 2017-08-09 | 3.569 | 268,867 | +1,670 | 0.05% | 959,560 |
| 2017-08-09 | 2017-08-07 | 3.772 | 267,197 | +3,340 | 0.05% | 1,008,000 |
| 2017-08-04 | 2017-08-02 | 3.832 | 263,857 | +6,680 | 0.05% | 1,011,200 |
| 2017-08-02 | 2017-07-31 | 3.832 | 257,177 | +1,670 | 0.05% | 985,600 |
| 2017-08-01 | 2017-07-28 | 3.856 | 255,507 | +18,370 | 0.05% | 985,319 |
| 2017-07-31 | 2017-07-27 | 3.856 | 237,137 | -3,340 | 0.04% | 914,479 |
| 2017-07-28 | 2017-07-26 | 3.820 | 240,477 | +1,670 | 0.04% | 918,719 |
| 2017-07-27 | 2017-07-25 | 3.832 | 238,807 | +3,340 | 0.04% | 915,199 |
| 2017-07-26 | 2017-07-24 | 3.808 | 235,467 | +15,029 | 0.04% | 896,759 |
| 2017-07-25 | 2017-07-21 | 3.808 | 220,438 | +28,390 | 0.04% | 839,522 |
| 2017-07-24 | 2017-07-20 | 3.832 | 192,048 | +45,090 | 0.03% | 736,001 |
| 2017-07-21 | 2017-07-19 | 3.820 | 146,958 | +26,719 | 0.03% | 561,439 |
| 2017-07-20 | 2017-07-18 | 3.761 | 120,239 | +31,730 | 0.02% | 452,161 |
| 2017-07-18 | 2017-07-14 | 3.796 | 88,509 | +20,040 | 0.02% | 336,020 |
| 2017-07-17 | 2017-07-13 | 3.832 | 68,469 | +26,719 | 0.01% | 262,399 |
| 2017-07-14 | 2017-07-12 | 3.832 | 41,750 | +28,390 | 0.01% | 160,002 |
| 2017-07-12 | 2017-07-10 | 3.677 | 13,360 | -35,069 | 0.00% | 49,121 |
| 2017-07-11 | 2017-07-07 | 3.617 | 48,429 | +35,069 | 0.01% | 175,158 |
| 2017-07-10 | 2017-07-06 | 3.545 | 13,360 | -218,767 | 0.00% | 47,361 |
| 2017-07-07 | 2017-07-05 | 3.665 | 232,127 | +218,767 | 0.04% | 850,679 |
| 2017-06-27 | 2017-06-23 | 3.126 | 13,360 | -21,710 | 0.00% | 41,760 |
| 2017-06-23 | 2017-06-21 | 3.054 | 35,070 | -1,670 | 0.01% | 107,101 |
| 2017-06-22 | 2017-06-20 | 3.030 | 36,740 | +11,690 | 0.01% | 111,321 |
| 2017-06-21 | 2017-06-19 | 2.910 | 25,050 | +10,020 | 0.00% | 72,901 |
| 2017-06-19 | 2017-06-15 | 3.082 | 15,030 | +2,155 | 0.00% | 46,322 |
| 2017-06-16 | 2017-06-14 | 3.144 | 12,875 | -8,047 | 0.00% | 40,480 |
| 2017-06-15 | 2017-06-13 | 3.157 | 20,922 | +8,047 | 0.00% | 66,040 |
| 2017-06-09 | 2017-06-07 | 3.268 | 12,875 | -20,922 | 0.00% | 42,080 |
| 2017-06-07 | 2017-06-05 | 3.243 | 33,797 | +20,922 | 0.01% | 109,620 |
| 2017-06-02 | 2017-05-31 | 3.219 | 12,875 | -1,609 | 0.00% | 41,440 |
| 2017-06-01 | 2017-05-29 | 3.070 | 14,484 | +14,484 | 0.00% | 44,459 |
| 2017-05-25 | 2017-05-23 | 3.094 | 0 | -32,188 | ||
| 2017-05-24 | 2017-05-22 | 3.007 | 32,188 | +4,829 | 0.01% | 96,801 |
| 2017-05-23 | 2017-05-19 | 2.945 | 27,359 | -4,829 | 0.01% | 80,579 |
| 2017-05-22 | 2017-05-18 | 2.970 | 32,188 | +30,579 | 0.01% | 95,601 |
| 2017-05-18 | 2017-05-16 | 2.983 | 1,609 | -28,969 | 0.00% | 4,799 |
| 2017-05-17 | 2017-05-15 | 2.920 | 30,578 | +27,359 | 0.01% | 89,300 |
| 2017-05-16 | 2017-05-12 | 2.920 | 3,219 | -17,703 | 0.00% | 9,401 |
| 2017-05-15 | 2017-05-11 | 2.920 | 20,922 | +1,609 | 0.00% | 61,100 |
| 2017-05-12 | 2017-05-10 | 2.871 | 19,313 | +9,657 | 0.00% | 55,441 |
| 2017-05-10 | 2017-05-08 | 2.846 | 9,656 | +6,437 | 0.00% | 27,479 |
| 2017-05-08 | 2017-05-04 | 2.883 | 3,219 | -1,609 | 0.00% | 9,281 |
| 2017-05-05 | 2017-05-02 | 2.933 | 4,828 | +1,609 | 0.00% | 14,160 |
| 2017-05-02 | 2017-04-27 | 2.883 | 3,219 | -170,594 | 0.00% | 9,281 |
| 2017-04-28 | 2017-04-26 | 2.920 | 173,813 | -41,844 | 0.03% | 507,601 |
| 2017-04-27 | 2017-04-25 | 2.958 | 215,657 | -17,703 | 0.04% | 637,841 |
| 2017-04-26 | 2017-04-24 | 2.958 | 233,360 | -3,218 | 0.04% | 690,201 |
| 2017-04-25 | 2017-04-21 | 2.958 | 236,578 | +3,218 | 0.04% | 699,719 |
| 2017-04-20 | 2017-04-18 | 2.871 | 233,360 | +16,094 | 0.04% | 669,901 |
| 2017-04-19 | 2017-04-13 | 2.983 | 217,266 | +1,609 | 0.04% | 648,000 |
| 2017-04-18 | 2017-04-12 | 2.945 | 215,657 | +3,219 | 0.04% | 635,161 |
| 2017-04-07 | 2017-04-05 | 3.020 | 212,438 | -3,219 | 0.04% | 641,521 |
| 2017-04-05 | 2017-03-31 | 2.970 | 215,657 | -16,093 | 0.04% | 640,521 |
| 2017-04-03 | 2017-03-30 | 2.958 | 231,750 | -4,828 | 0.04% | 685,439 |
| 2017-03-31 | 2017-03-29 | 3.094 | 236,578 | +233,359 | 0.04% | 732,059 |
| 2017-03-30 | 2017-03-28 | 2.871 | 3,219 | -16,094 | 0.00% | 9,241 |
| 2017-03-29 | 2017-03-27 | 2.858 | 19,313 | -32,187 | 0.00% | 55,201 |
| 2017-03-28 | 2017-03-24 | 2.920 | 51,500 | -27,359 | 0.01% | 150,400 |
| 2017-03-27 | 2017-03-23 | 2.958 | 78,859 | +75,640 | 0.01% | 233,239 |
| 2017-03-23 | 2017-03-21 | 2.858 | 3,219 | -6,437 | 0.00% | 9,201 |
| 2017-03-22 | 2017-03-20 | 2.846 | 9,656 | +3,218 | 0.00% | 27,479 |
| 2017-03-21 | 2017-03-17 | 2.933 | 6,438 | -8,046 | 0.00% | 18,881 |
| 2017-03-20 | 2017-03-16 | 3.070 | 14,484 | +3,218 | 0.00% | 44,459 |
| 2017-03-16 | 2017-03-14 | 2.970 | 11,266 | -22,531 | 0.00% | 33,461 |
| 2017-03-15 | 2017-03-13 | 2.983 | 33,797 | -43,453 | 0.01% | 100,800 |
| 2017-03-14 | 2017-03-10 | 2.871 | 77,250 | +37,016 | 0.01% | 221,760 |
| 2017-03-13 | 2017-03-09 | 2.771 | 40,234 | +40,234 | 0.01% | 111,499 |
| 2017-03-10 | 2017-03-08 | 2.572 | 0 | -100,586 | ||
| 2017-03-08 | 2017-03-06 | 2.622 | 100,586 | -3,219 | 0.02% | 263,750 |
| 2017-03-07 | 2017-03-03 | 2.659 | 103,805 | +3,219 | 0.02% | 276,060 |
| 2017-02-28 | 2017-02-24 | 2.647 | 100,586 | -6,438 | 0.02% | 266,250 |
| 2017-02-27 | 2017-02-23 | 2.647 | 107,024 | -53,109 | 0.02% | 283,291 |
| 2017-02-24 | 2017-02-22 | 2.659 | 160,133 | +59,547 | 0.03% | 425,860 |
| 2017-02-21 | 2017-02-17 | 2.684 | 100,586 | -12,875 | 0.02% | 270,000 |
| 2017-02-20 | 2017-02-16 | 2.672 | 113,461 | -3,219 | 0.02% | 303,150 |
| 2017-02-17 | 2017-02-15 | 2.709 | 116,680 | +16,094 | 0.02% | 316,100 |
| 2017-02-15 | 2017-02-13 | 2.659 | 100,586 | -4,828 | 0.02% | 267,500 |
| 2017-02-14 | 2017-02-10 | 2.659 | 105,414 | -4,828 | 0.02% | 280,339 |
| 2017-02-13 | 2017-02-09 | 2.659 | 110,242 | -3,219 | 0.02% | 293,179 |
| 2017-02-10 | 2017-02-08 | 2.659 | 113,461 | -27,360 | 0.02% | 301,740 |
| 2017-02-09 | 2017-02-07 | 2.659 | 140,821 | +6,438 | 0.03% | 374,501 |
| 2017-02-08 | 2017-02-06 | 2.684 | 134,383 | +14,484 | 0.03% | 360,720 |
| 2017-02-02 | 2017-01-27 | 2.796 | 119,899 | -3,218 | 0.02% | 335,251 |
| 2017-02-01 | 2017-01-25 | 2.784 | 123,117 | +3,218 | 0.02% | 342,719 |
| 2017-01-26 | 2017-01-24 | 2.697 | 119,899 | +4,829 | 0.02% | 323,331 |
| 2017-01-25 | 2017-01-23 | 2.672 | 115,070 | -8,047 | 0.02% | 307,449 |
| 2017-01-24 | 2017-01-20 | 2.659 | 123,117 | +14,484 | 0.02% | 327,419 |
| 2017-01-23 | 2017-01-19 | 2.635 | 108,633 | +3,219 | 0.02% | 286,200 |
| 2017-01-20 | 2017-01-18 | 2.635 | 105,414 | -4,828 | 0.02% | 277,719 |
| 2017-01-19 | 2017-01-17 | 2.585 | 110,242 | +9,656 | 0.02% | 284,959 |
| 2017-01-17 | 2017-01-13 | 2.548 | 100,586 | -9,656 | 0.02% | 256,250 |
| 2017-01-16 | 2017-01-12 | 2.510 | 110,242 | -3,219 | 0.02% | 276,739 |
| 2017-01-13 | 2017-01-11 | 2.473 | 113,461 | -1,609 | 0.02% | 280,590 |
| 2017-01-12 | 2017-01-10 | 2.498 | 115,070 | -3,219 | 0.02% | 287,429 |
| 2017-01-11 | 2017-01-09 | 2.485 | 118,289 | -51,500 | 0.02% | 293,999 |
| 2017-01-10 | 2017-01-06 | 2.535 | 169,789 | -9,657 | 0.03% | 430,439 |
| 2017-01-09 | 2017-01-05 | 2.585 | 179,446 | +11,266 | 0.03% | 463,841 |
| 2017-01-06 | 2017-01-04 | 2.610 | 168,180 | -28,969 | 0.03% | 438,900 |
| 2017-01-05 | 2017-01-03 | 2.635 | 197,149 | -4,828 | 0.04% | 519,401 |
| 2016-12-30 | 2016-12-28 | 2.622 | 201,977 | +33,797 | 0.04% | 529,610 |
| 2016-12-28 | 2016-12-22 | 2.672 | 168,180 | +11,266 | 0.03% | 449,350 |
| 2016-12-23 | 2016-12-21 | 2.659 | 156,914 | +11,265 | 0.03% | 417,299 |
| 2016-12-22 | 2016-12-20 | 2.684 | 145,649 | +1,610 | 0.03% | 390,961 |
| 2016-12-21 | 2016-12-19 | 2.659 | 144,039 | +3,218 | 0.03% | 383,059 |
| 2016-12-20 | 2016-12-16 | 2.672 | 140,821 | -9,656 | 0.03% | 376,251 |
| 2016-12-19 | 2016-12-15 | 2.684 | 150,477 | +35,407 | 0.03% | 403,921 |
| 2016-12-16 | 2016-12-14 | 2.672 | 115,070 | +14,484 | 0.02% | 307,449 |
| 2016-12-15 | 2016-12-13 | 2.672 | 100,586 | -19,313 | 0.02% | 268,750 |
| 2016-12-14 | 2016-12-12 | 2.635 | 119,899 | -3,218 | 0.02% | 315,881 |
| 2016-12-13 | 2016-12-09 | 2.684 | 123,117 | -1,610 | 0.02% | 330,479 |
| 2016-12-12 | 2016-12-08 | 2.709 | 124,727 | +4,828 | 0.02% | 337,901 |
| 2016-12-09 | 2016-12-07 | 2.647 | 119,899 | +19,313 | 0.02% | 317,371 |
| 2016-11-30 | 2016-11-28 | 2.697 | 100,586 | -11,266 | 0.02% | 271,250 |
| 2016-11-29 | 2016-11-25 | 2.734 | 111,852 | +11,266 | 0.02% | 305,801 |
| 2016-11-28 | 2016-11-24 | 2.821 | 100,586 | -14,484 | 0.02% | 283,750 |
| 2016-11-25 | 2016-11-23 | 2.833 | 115,070 | +12,875 | 0.02% | 326,039 |
| 2016-11-24 | 2016-11-22 | 2.759 | 102,195 | -32,188 | 0.02% | 281,939 |
| 2016-11-23 | 2016-11-21 | 2.746 | 134,383 | +22,531 | 0.03% | 369,070 |
| 2016-11-21 | 2016-11-17 | 2.684 | 111,852 | +11,266 | 0.02% | 300,241 |
| 2016-11-15 | 2016-11-11 | 2.796 | 100,586 | -100,586 | 0.02% | 281,250 |
| 2016-11-10 | 2016-11-08 | 2.722 | 201,172 | -1,610 | 0.04% | 547,500 |
| 2016-11-08 | 2016-11-04 | 2.771 | 202,782 | -16,093 | 0.04% | 561,961 |
| 2016-11-07 | 2016-11-03 | 2.746 | 218,875 | -38,625 | 0.04% | 601,119 |
| 2016-11-04 | 2016-11-02 | 2.746 | 257,500 | +25,750 | 0.05% | 707,199 |
| 2016-11-03 | 2016-11-01 | 2.784 | 231,750 | -3,219 | 0.04% | 645,119 |
| 2016-11-02 | 2016-10-31 | 2.821 | 234,969 | +22,531 | 0.04% | 662,840 |
| 2016-11-01 | 2016-10-28 | 2.796 | 212,438 | -28,969 | 0.04% | 594,001 |
| 2016-10-31 | 2016-10-27 | 2.821 | 241,407 | -32,187 | 0.04% | 681,001 |
| 2016-10-28 | 2016-10-26 | 2.821 | 273,594 | -14,485 | 0.05% | 771,800 |
| 2016-10-26 | 2016-10-24 | 2.858 | 288,079 | +28,969 | 0.05% | 823,401 |
| 2016-10-25 | 2016-10-20 | 2.858 | 259,110 | +37,016 | 0.05% | 740,601 |
| 2016-10-24 | 2016-10-19 | 2.871 | 222,094 | -11,266 | 0.04% | 637,560 |
| 2016-10-20 | 2016-10-18 | 2.871 | 233,360 | +9,657 | 0.04% | 669,901 |
| 2016-10-19 | 2016-10-17 | 2.821 | 223,703 | +22,531 | 0.04% | 631,059 |
| 2016-10-18 | 2016-10-14 | 2.871 | 201,172 | -3,219 | 0.04% | 577,500 |
| 2016-10-17 | 2016-10-13 | 2.871 | 204,391 | -6,437 | 0.04% | 586,740 |
| 2016-10-14 | 2016-10-12 | 2.858 | 210,828 | +9,656 | 0.04% | 602,599 |
| 2016-10-13 | 2016-10-11 | 2.883 | 201,172 | -1,610 | 0.04% | 580,000 |
| 2016-10-12 | 2016-10-07 | 2.970 | 202,782 | -11,265 | 0.04% | 602,281 |
| 2016-10-11 | 2016-10-06 | 3.045 | 214,047 | -16,094 | 0.04% | 651,699 |
| 2016-10-06 | 2016-10-04 | 2.933 | 230,141 | +28,969 | 0.04% | 674,960 |
| 2016-10-05 | 2016-10-03 | 2.858 | 201,172 | -11,266 | 0.04% | 575,000 |
| 2016-10-04 | 2016-09-30 | 2.871 | 212,438 | +1,610 | 0.04% | 609,841 |
| 2016-09-29 | 2016-09-27 | 2.809 | 210,828 | +6,437 | 0.04% | 592,119 |
| 2016-09-27 | 2016-09-23 | 2.833 | 204,391 | -14,484 | 0.04% | 579,120 |
| 2016-09-26 | 2016-09-22 | 2.796 | 218,875 | -19,313 | 0.04% | 611,999 |
| 2016-09-22 | 2016-09-20 | 2.884 | 238,188 | +20,604 | 0.04% | 686,878 |
| 2016-09-21 | 2016-09-19 | 2.884 | 217,584 | +19,059 | 0.04% | 627,461 |
| 2016-09-20 | 2016-09-15 | 2.884 | 198,525 | -4,765 | 0.04% | 572,500 |
| 2016-09-19 | 2016-09-14 | 2.884 | 203,290 | +4,765 | 0.04% | 586,241 |
| 2016-09-14 | 2016-09-12 | 2.821 | 198,525 | -12,706 | 0.04% | 560,000 |
| 2016-09-13 | 2016-09-09 | 2.909 | 211,231 | -31,764 | 0.04% | 614,461 |
| 2016-09-12 | 2016-09-08 | 2.896 | 242,995 | +42,882 | 0.05% | 703,801 |
| 2016-09-09 | 2016-09-07 | 2.896 | 200,113 | -30,176 | 0.04% | 579,599 |
| 2016-09-08 | 2016-09-06 | 2.896 | 230,289 | -14,294 | 0.04% | 667,000 |
| 2016-09-07 | 2016-09-05 | 2.871 | 244,583 | +1,588 | 0.05% | 702,240 |
| 2016-09-06 | 2016-09-02 | 2.859 | 242,995 | +36,529 | 0.05% | 694,621 |
| 2016-09-05 | 2016-09-01 | 2.821 | 206,466 | +1,588 | 0.04% | 582,400 |
| 2016-09-01 | 2016-08-30 | 2.821 | 204,878 | -9,529 | 0.04% | 577,920 |
| 2016-08-31 | 2016-08-29 | 2.833 | 214,407 | -15,882 | 0.04% | 607,500 |
| 2016-08-30 | 2016-08-26 | 2.833 | 230,289 | +31,764 | 0.04% | 652,500 |
| 2016-08-26 | 2016-08-24 | 2.821 | 198,525 | -25,411 | 0.04% | 560,000 |
| 2016-08-25 | 2016-08-23 | 2.808 | 223,936 | -7,941 | 0.04% | 628,859 |
| 2016-08-24 | 2016-08-22 | 2.833 | 231,877 | -30,176 | 0.04% | 656,999 |
| 2016-08-23 | 2016-08-19 | 2.896 | 262,053 | +11,117 | 0.05% | 758,999 |
| 2016-08-22 | 2016-08-18 | 2.884 | 250,936 | +42,882 | 0.05% | 723,641 |
| 2016-08-18 | 2016-08-16 | 2.859 | 208,054 | -1,589 | 0.04% | 594,739 |
| 2016-08-17 | 2016-08-15 | 2.833 | 209,643 | -22,234 | 0.04% | 594,001 |
| 2016-08-12 | 2016-08-10 | 2.922 | 231,877 | -38,117 | 0.04% | 677,439 |
| 2016-08-11 | 2016-08-09 | 2.922 | 269,994 | +71,469 | 0.05% | 788,799 |
| 2016-08-09 | 2016-08-05 | 2.884 | 198,525 | -4,765 | 0.04% | 572,500 |
| 2016-08-08 | 2016-08-04 | 2.833 | 203,290 | -25,411 | 0.04% | 576,001 |
| 2016-08-05 | 2016-08-03 | 2.796 | 228,701 | -41,293 | 0.04% | 639,360 |
| 2016-08-04 | 2016-08-01 | 2.770 | 269,994 | +3,176 | 0.05% | 747,999 |
| 2016-08-03 | 2016-07-29 | 2.770 | 266,818 | +39,705 | 0.05% | 739,201 |
| 2016-08-01 | 2016-07-28 | 2.707 | 227,113 | -9,529 | 0.04% | 614,901 |
| 2016-07-29 | 2016-07-27 | 2.745 | 236,642 | +22,235 | 0.04% | 649,640 |
| 2016-07-27 | 2016-07-25 | 2.720 | 214,407 | -14,294 | 0.04% | 583,200 |
| 2016-07-26 | 2016-07-22 | 2.720 | 228,701 | -26,999 | 0.04% | 622,080 |
| 2016-07-25 | 2016-07-21 | 2.758 | 255,700 | +4,764 | 0.05% | 705,179 |
| 2016-07-21 | 2016-07-19 | 2.720 | 250,936 | +4,765 | 0.05% | 682,561 |
| 2016-07-20 | 2016-07-18 | 2.745 | 246,171 | -9,529 | 0.05% | 675,800 |
| 2016-07-19 | 2016-07-15 | 2.707 | 255,700 | +1,588 | 0.05% | 692,299 |
| 2016-07-18 | 2016-07-14 | 2.670 | 254,112 | +38,117 | 0.05% | 678,400 |
| 2016-07-15 | 2016-07-13 | 2.632 | 215,995 | +6,352 | 0.04% | 568,479 |
| 2016-07-14 | 2016-07-12 | 2.607 | 209,643 | -1,588 | 0.04% | 546,481 |
| 2016-07-13 | 2016-07-11 | 2.619 | 211,231 | -1,588 | 0.04% | 553,281 |
| 2016-07-12 | 2016-07-08 | 2.619 | 212,819 | -12,706 | 0.04% | 557,440 |
| 2016-07-11 | 2016-07-07 | 2.594 | 225,525 | +11,118 | 0.04% | 585,041 |
| 2016-07-05 | 2016-06-30 | 2.594 | 214,407 | -14,294 | 0.04% | 556,200 |
| 2016-07-04 | 2016-06-29 | 2.582 | 228,701 | +9,529 | 0.04% | 590,400 |
| 2016-06-30 | 2016-06-28 | 2.544 | 219,172 | +1,588 | 0.04% | 557,521 |
| 2016-06-28 | 2016-06-24 | 2.531 | 217,584 | -26,999 | 0.04% | 550,741 |
| 2016-06-27 | 2016-06-23 | 2.607 | 244,583 | +4,765 | 0.05% | 637,560 |
| 2016-06-23 | 2016-06-21 | 2.653 | 239,818 | +6,434 | 0.05% | 636,167 |
| 2016-06-17 | 2016-06-15 | 2.704 | 233,384 | -7,728 | 0.05% | 631,179 |
| 2016-06-16 | 2016-06-14 | 2.704 | 241,112 | +4,637 | 0.05% | 652,080 |
| 2016-06-15 | 2016-06-13 | 2.692 | 236,475 | -1,546 | 0.05% | 636,479 |
| 2016-06-13 | 2016-06-08 | 2.730 | 238,021 | +1,546 | 0.05% | 649,880 |
| 2016-06-10 | 2016-06-07 | 2.769 | 236,475 | -6,183 | 0.05% | 654,839 |
| 2016-06-07 | 2016-06-03 | 2.730 | 242,658 | +3,091 | 0.05% | 662,541 |
| 2016-06-03 | 2016-06-01 | 2.717 | 239,567 | -6,182 | 0.05% | 651,001 |
| 2016-06-02 | 2016-05-31 | 2.666 | 245,749 | +24,730 | 0.05% | 655,080 |
| 2016-05-31 | 2016-05-27 | 2.575 | 221,019 | +1,545 | 0.04% | 569,139 |
| 2016-05-30 | 2016-05-26 | 2.562 | 219,474 | -3,091 | 0.04% | 562,320 |
| 2016-05-27 | 2016-05-25 | 2.562 | 222,565 | +1,546 | 0.04% | 570,240 |
| 2016-05-25 | 2016-05-23 | 2.549 | 221,019 | +20,092 | 0.04% | 563,419 |
| 2016-05-24 | 2016-05-20 | 2.523 | 200,927 | +1,546 | 0.04% | 507,000 |
| 2016-05-20 | 2016-05-18 | 2.523 | 199,381 | -1,546 | 0.04% | 503,099 |
| 2016-05-16 | 2016-05-12 | 2.601 | 200,927 | -29,366 | 0.04% | 522,600 |
| 2016-05-13 | 2016-05-11 | 2.627 | 230,293 | -13,910 | 0.04% | 604,940 |
| 2016-05-11 | 2016-05-09 | 2.640 | 244,203 | -1,546 | 0.05% | 644,639 |
| 2016-05-10 | 2016-05-06 | 2.627 | 245,749 | -6,182 | 0.05% | 645,540 |
| 2016-05-06 | 2016-05-04 | 2.666 | 251,931 | -46,368 | 0.05% | 671,559 |
| 2016-05-04 | 2016-04-29 | 2.666 | 298,299 | +43,277 | 0.06% | 795,160 |
| 2016-05-03 | 2016-04-28 | 2.679 | 255,022 | +10,819 | 0.05% | 683,099 |
| 2016-04-29 | 2016-04-27 | 2.679 | 244,203 | -1,546 | 0.05% | 654,119 |
| 2016-04-26 | 2016-04-22 | 2.692 | 245,749 | -3,091 | 0.05% | 661,440 |
| 2016-04-22 | 2016-04-20 | 2.679 | 248,840 | +4,637 | 0.05% | 666,540 |
| 2016-04-21 | 2016-04-19 | 2.717 | 244,203 | +15,456 | 0.05% | 663,599 |
| 2016-04-20 | 2016-04-18 | 2.730 | 228,747 | -13,911 | 0.04% | 624,559 |
| 2016-04-19 | 2016-04-15 | 2.730 | 242,658 | +13,911 | 0.05% | 662,541 |
| 2016-04-18 | 2016-04-14 | 2.756 | 228,747 | +17,001 | 0.04% | 630,479 |
| 2016-04-15 | 2016-04-13 | 2.717 | 211,746 | +6,182 | 0.04% | 575,400 |
| 2016-04-14 | 2016-04-12 | 2.666 | 205,564 | +10,820 | 0.04% | 547,961 |
| 2016-04-11 | 2016-04-07 | 2.562 | 194,744 | -1,546 | 0.04% | 498,959 |
| 2016-04-08 | 2016-04-06 | 2.446 | 196,290 | +1,546 | 0.04% | 480,060 |
| 2016-04-06 | 2016-04-01 | 2.459 | 194,744 | +1,545 | 0.04% | 478,799 |
| 2016-04-05 | 2016-03-31 | 2.433 | 193,199 | -9,273 | 0.04% | 470,000 |
| 2016-03-30 | 2016-03-24 | 2.523 | 202,472 | +1,545 | 0.04% | 510,899 |
| 2016-03-22 | 2016-03-18 | 2.536 | 200,927 | +7,728 | 0.04% | 509,600 |
| 2016-03-16 | 2016-03-14 | 2.510 | 193,199 | -41,731 | 0.04% | 485,000 |
| 2016-03-11 | 2016-03-09 | 2.459 | 234,930 | -3,091 | 0.05% | 577,600 |
| 2016-03-10 | 2016-03-08 | 2.472 | 238,021 | +3,091 | 0.05% | 588,280 |
| 2016-03-08 | 2016-03-04 | 2.497 | 234,930 | +1,546 | 0.05% | 586,720 |
| 2016-03-07 | 2016-03-03 | 2.459 | 233,384 | -13,911 | 0.05% | 573,799 |
| 2016-03-04 | 2016-03-02 | 2.433 | 247,295 | -3,091 | 0.05% | 601,601 |
| 2016-03-03 | 2016-03-01 | 2.355 | 250,386 | +3,091 | 0.05% | 589,681 |
| 2016-03-02 | 2016-02-29 | 2.420 | 247,295 | +3,092 | 0.05% | 598,401 |
| 2016-02-26 | 2016-02-24 | 2.368 | 244,203 | -13,911 | 0.05% | 578,279 |
| 2016-02-24 | 2016-02-22 | 2.446 | 258,114 | +13,911 | 0.05% | 631,261 |
| 2016-02-22 | 2016-02-18 | 2.329 | 244,203 | -12,365 | 0.05% | 568,799 |
| 2016-02-19 | 2016-02-17 | 2.316 | 256,568 | +3,091 | 0.05% | 594,280 |
| 2016-02-03 | 2016-02-01 | 2.329 | 253,477 | -10,819 | 0.05% | 590,400 |
| 2016-02-02 | 2016-01-29 | 2.355 | 264,296 | +7,728 | 0.05% | 622,440 |
| 2016-02-01 | 2016-01-28 | 2.381 | 256,568 | -13,910 | 0.05% | 610,880 |
| 2016-01-29 | 2016-01-27 | 2.381 | 270,478 | +54,095 | 0.05% | 643,999 |
| 2016-01-27 | 2016-01-25 | 2.433 | 216,383 | -3,091 | 0.04% | 526,401 |
| 2016-01-26 | 2016-01-22 | 2.433 | 219,474 | +26,275 | 0.04% | 533,920 |
| 2016-01-14 | 2016-01-12 | 2.536 | 193,199 | -6,182 | 0.04% | 490,000 |
| 2016-01-13 | 2016-01-11 | 2.575 | 199,381 | -1,546 | 0.04% | 513,419 |
| 2016-01-12 | 2016-01-08 | 2.692 | 200,927 | +1,546 | 0.04% | 540,800 |
| 2016-01-07 | 2016-01-05 | 2.847 | 199,381 | -12,365 | 0.04% | 567,599 |
| 2016-01-06 | 2016-01-04 | 2.808 | 211,746 | +1,546 | 0.04% | 594,580 |
| 2016-01-05 | 2015-12-31 | 2.808 | 210,200 | +10,819 | 0.04% | 590,239 |
| 2015-12-29 | 2015-12-24 | 2.937 | 199,381 | +6,182 | 0.04% | 585,659 |
| 2015-12-23 | 2015-12-21 | 2.782 | 193,199 | -1,545 | 0.04% | 537,500 |
| 2015-12-21 | 2015-12-17 | 2.679 | 194,744 | +1,545 | 0.04% | 521,639 |
| 2015-12-16 | 2015-12-14 | 2.627 | 193,199 | -10,819 | 0.04% | 507,500 |
| 2015-12-15 | 2015-12-11 | 2.614 | 204,018 | +10,819 | 0.04% | 533,280 |
| 2015-12-11 | 2015-12-09 | 2.601 | 193,199 | -6,182 | 0.04% | 502,500 |
| 2015-12-10 | 2015-12-08 | 2.601 | 199,381 | +1,545 | 0.04% | 518,579 |
| 2015-12-09 | 2015-12-07 | 2.653 | 197,836 | -3,091 | 0.04% | 524,801 |
| 2015-12-08 | 2015-12-04 | 2.666 | 200,927 | +7,728 | 0.04% | 535,600 |
| 2015-11-20 | 2015-11-18 | 2.497 | 193,199 | -6,182 | 0.04% | 482,500 |
| 2015-11-19 | 2015-11-17 | 2.497 | 199,381 | -6,183 | 0.04% | 497,939 |
| 2015-11-18 | 2015-11-16 | 2.484 | 205,564 | +6,183 | 0.04% | 510,721 |
| 2015-11-16 | 2015-11-12 | 2.510 | 199,381 | -7,728 | 0.04% | 500,519 |
| 2015-11-13 | 2015-11-11 | 2.497 | 207,109 | -4,637 | 0.04% | 517,240 |
| 2015-11-10 | 2015-11-06 | 2.575 | 211,746 | -18,547 | 0.04% | 545,260 |
| 2015-11-06 | 2015-11-04 | 2.510 | 230,293 | +18,547 | 0.04% | 578,120 |
| 2015-11-05 | 2015-11-03 | 2.446 | 211,746 | -7,728 | 0.04% | 517,860 |
| 2015-11-04 | 2015-11-02 | 2.459 | 219,474 | +7,728 | 0.04% | 539,600 |
| 2015-10-29 | 2015-10-27 | 2.562 | 211,746 | -3,091 | 0.04% | 542,520 |
| 2015-10-27 | 2015-10-23 | 2.588 | 214,837 | +4,637 | 0.04% | 556,000 |
| 2015-10-26 | 2015-10-22 | 2.536 | 210,200 | -3,092 | 0.04% | 533,119 |
| 2015-10-23 | 2015-10-20 | 2.536 | 213,292 | +3,092 | 0.04% | 540,961 |
| 2015-10-22 | 2015-10-19 | 2.549 | 210,200 | -3,092 | 0.04% | 535,839 |
| 2015-10-15 | 2015-10-13 | 2.601 | 213,292 | +4,637 | 0.04% | 554,761 |
| 2015-10-14 | 2015-10-12 | 2.640 | 208,655 | -20,092 | 0.04% | 550,801 |
| 2015-10-13 | 2015-10-09 | 2.666 | 228,747 | +35,548 | 0.04% | 609,759 |
| 2015-10-07 | 2015-10-05 | 2.601 | 193,199 | -1,545 | 0.04% | 502,500 |
| 2015-10-05 | 2015-09-30 | 2.575 | 194,744 | -9,274 | 0.04% | 501,479 |
| 2015-10-02 | 2015-09-29 | 2.562 | 204,018 | +9,274 | 0.04% | 522,720 |
| 2015-09-30 | 2015-09-25 | 2.614 | 194,744 | -9,274 | 0.04% | 509,039 |
| 2015-09-29 | 2015-09-24 | 2.601 | 204,018 | -4,637 | 0.04% | 530,640 |
| 2015-09-25 | 2015-09-23 | 2.575 | 208,655 | -4,637 | 0.04% | 537,301 |
| 2015-09-24 | 2015-09-22 | 2.614 | 213,292 | +9,274 | 0.04% | 557,521 |
| 2015-09-23 | 2015-09-21 | 2.536 | 204,018 | -4,637 | 0.04% | 517,440 |
| 2015-09-22 | 2015-09-18 | 2.543 | 208,655 | +15,456 | 0.04% | 530,639 |
| 2015-09-21 | 2015-09-17 | 2.530 | 193,199 | +2,490 | 0.04% | 488,799 |
| 2015-09-16 | 2015-09-14 | 2.504 | 190,709 | -4,577 | 0.04% | 477,500 |
| 2015-09-15 | 2015-09-11 | 2.504 | 195,286 | -10,680 | 0.04% | 488,959 |
| 2015-09-14 | 2015-09-10 | 2.504 | 205,966 | +4,577 | 0.04% | 515,700 |
| 2015-09-11 | 2015-09-09 | 2.543 | 201,389 | -35,090 | 0.04% | 512,160 |
| 2015-09-10 | 2015-09-08 | 2.464 | 236,479 | -1,526 | 0.05% | 582,799 |
| 2015-09-09 | 2015-09-07 | 2.373 | 238,005 | -41,193 | 0.05% | 564,720 |
| 2015-09-08 | 2015-09-04 | 2.373 | 279,198 | -16,783 | 0.05% | 662,459 |
| 2015-09-07 | 2015-09-02 | 2.320 | 295,981 | +82,387 | 0.06% | 686,761 |
| 2015-09-04 | 2015-09-01 | 2.229 | 213,594 | +15,256 | 0.04% | 475,999 |
| 2015-09-02 | 2015-08-31 | 2.255 | 198,338 | +7,629 | 0.04% | 447,201 |
| 2015-08-31 | 2015-08-27 | 2.307 | 190,709 | -4,577 | 0.04% | 440,000 |
| 2015-08-28 | 2015-08-26 | 2.137 | 195,286 | +4,577 | 0.04% | 417,280 |
| 2015-08-24 | 2015-08-20 | 2.504 | 190,709 | -7,629 | 0.04% | 477,500 |
| 2015-08-20 | 2015-08-18 | 2.530 | 198,338 | -71,706 | 0.04% | 501,801 |
| 2015-08-19 | 2015-08-17 | 2.596 | 270,044 | -1,526 | 0.05% | 700,919 |
| 2015-08-18 | 2015-08-14 | 2.596 | 271,570 | +77,809 | 0.05% | 704,880 |
| 2015-08-14 | 2015-08-12 | 2.569 | 193,761 | -10,679 | 0.04% | 497,841 |
| 2015-08-13 | 2015-08-11 | 2.609 | 204,440 | -18,308 | 0.04% | 533,319 |
| 2015-08-12 | 2015-08-10 | 2.582 | 222,748 | -51,873 | 0.04% | 575,239 |
| 2015-08-11 | 2015-08-07 | 2.609 | 274,621 | -35,091 | 0.05% | 716,399 |
| 2015-08-10 | 2015-08-06 | 2.609 | 309,712 | +119,003 | 0.06% | 807,941 |
| 2015-08-06 | 2015-08-04 | 2.504 | 190,709 | -1,526 | 0.04% | 477,500 |
| 2015-08-05 | 2015-08-03 | 2.661 | 192,235 | +1,526 | 0.04% | 511,560 |
| 2015-08-03 | 2015-07-30 | 2.753 | 190,709 | -4,577 | 0.04% | 524,999 |
| 2015-07-31 | 2015-07-29 | 2.727 | 195,286 | +4,577 | 0.04% | 532,479 |
| 2015-07-21 | 2015-07-17 | 3.041 | 190,709 | -6,103 | 0.04% | 579,999 |
| 2015-07-20 | 2015-07-16 | 2.976 | 196,812 | +6,103 | 0.04% | 585,660 |
| 2015-07-17 | 2015-07-15 | 2.989 | 190,709 | -3,052 | 0.04% | 569,999 |
| 2015-07-16 | 2015-07-14 | 2.976 | 193,761 | +3,052 | 0.04% | 576,581 |
| 2015-07-15 | 2015-07-13 | 2.950 | 190,709 | -27,462 | 0.04% | 562,499 |
| 2015-07-14 | 2015-07-10 | 2.936 | 218,171 | -1,526 | 0.04% | 640,639 |
| 2015-07-13 | 2015-07-09 | 2.845 | 219,697 | +9,154 | 0.04% | 624,960 |
| 2015-07-09 | 2015-07-07 | 2.832 | 210,543 | +19,834 | 0.04% | 596,160 |
| 2015-07-07 | 2015-07-03 | 3.172 | 190,709 | -16,783 | 0.04% | 604,999 |
| 2015-07-06 | 2015-07-02 | 3.382 | 207,492 | -4,577 | 0.04% | 701,761 |
| 2015-07-03 | 2015-06-30 | 3.487 | 212,069 | +7,629 | 0.04% | 739,578 |
| 2015-07-02 | 2015-06-29 | 3.434 | 204,440 | +14,398 | 0.04% | 702,128 |
| 2015-06-30 | 2015-06-26 | 3.554 | 190,042 | -3,017 | 0.04% | 675,360 |
| 2015-06-26 | 2015-06-24 | 3.607 | 193,059 | -42,231 | 0.04% | 696,321 |
| 2015-06-25 | 2015-06-23 | 3.633 | 235,290 | -9,050 | 0.05% | 854,879 |
| 2015-06-24 | 2015-06-22 | 3.514 | 244,340 | -15,083 | 0.05% | 858,601 |
| 2015-06-23 | 2015-06-19 | 3.514 | 259,423 | +9,050 | 0.05% | 911,602 |
| 2015-06-22 | 2015-06-18 | 3.540 | 250,373 | +37,707 | 0.05% | 886,440 |
| 2015-06-19 | 2015-06-17 | 3.567 | 212,666 | -9,050 | 0.04% | 758,580 |
| 2015-06-18 | 2015-06-16 | 3.527 | 221,716 | -16,591 | 0.04% | 782,041 |
| 2015-06-17 | 2015-06-15 | 3.686 | 238,307 | -27,149 | 0.05% | 878,481 |
| 2015-06-15 | 2015-06-11 | 3.501 | 265,456 | +31,674 | 0.05% | 929,281 |
| 2015-06-12 | 2015-06-10 | 3.448 | 233,782 | -3,016 | 0.05% | 806,000 |
| 2015-06-11 | 2015-06-09 | 3.527 | 236,798 | -55,806 | 0.05% | 835,238 |
| 2015-06-10 | 2015-06-08 | 3.594 | 292,604 | -88,988 | 0.06% | 1,051,478 |
| 2015-06-09 | 2015-06-05 | 3.686 | 381,592 | +117,645 | 0.08% | 1,406,679 |
| 2015-06-05 | 2015-06-03 | 3.739 | 263,947 | +3,016 | 0.05% | 986,999 |
| 2015-06-04 | 2015-06-02 | 3.792 | 260,931 | +22,624 | 0.05% | 989,561 |
| 2015-06-03 | 2015-06-01 | 3.819 | 238,307 | -147,810 | 0.05% | 910,081 |
| 2015-06-02 | 2015-05-29 | 3.859 | 386,117 | +34,690 | 0.08% | 1,489,919 |
| 2015-06-01 | 2015-05-28 | 3.819 | 351,427 | +63,347 | 0.07% | 1,342,080 |
| 2015-05-29 | 2015-05-27 | 3.978 | 288,080 | -13,755 | 0.06% | 1,146,001 |
| 2015-05-28 | 2015-05-26 | 4.071 | 301,835 | +24,313 | 0.06% | 1,228,737 |
| 2015-05-27 | 2015-05-22 | 3.713 | 277,522 | +27,149 | 0.06% | 1,030,401 |
| 2015-05-22 | 2015-05-20 | 3.700 | 250,373 | +6,033 | 0.05% | 926,280 |
| 2015-05-21 | 2015-05-19 | 3.713 | 244,340 | -12,066 | 0.05% | 907,201 |
| 2015-05-20 | 2015-05-18 | 3.673 | 256,406 | -3,017 | 0.05% | 941,800 |
| 2015-05-19 | 2015-05-15 | 3.700 | 259,423 | +24,133 | 0.05% | 959,762 |
| 2015-05-18 | 2015-05-14 | 3.647 | 235,290 | -12,066 | 0.05% | 857,999 |
| 2015-05-15 | 2015-05-13 | 3.713 | 247,356 | +31,673 | 0.05% | 918,399 |
| 2015-05-13 | 2015-05-11 | 3.819 | 215,683 | +16,591 | 0.04% | 823,681 |
| 2015-05-12 | 2015-05-08 | 3.806 | 199,092 | -27,149 | 0.04% | 757,681 |
| 2015-05-11 | 2015-05-07 | 3.753 | 226,241 | -19,607 | 0.05% | 849,002 |
| 2015-05-08 | 2015-05-06 | 3.673 | 245,848 | -21,116 | 0.05% | 903,020 |
| 2015-05-06 | 2015-05-04 | 3.792 | 266,964 | -137,252 | 0.05% | 1,012,441 |
| 2015-05-05 | 2015-04-30 | 3.766 | 404,216 | +135,744 | 0.08% | 1,522,238 |
| 2015-05-04 | 2015-04-29 | 3.540 | 268,472 | +64,856 | 0.05% | 950,520 |
| 2015-04-30 | 2015-04-28 | 3.607 | 203,616 | +15,082 | 0.04% | 734,398 |
| 2015-04-29 | 2015-04-27 | 3.739 | 188,534 | -12,066 | 0.04% | 705,001 |
| 2015-04-28 | 2015-04-24 | 3.700 | 200,600 | +12,066 | 0.04% | 742,140 |
| 2015-04-27 | 2015-04-23 | 3.700 | 188,534 | -81,446 | 0.04% | 697,501 |
| 2015-04-24 | 2015-04-22 | 3.819 | 269,980 | +58,822 | 0.05% | 1,031,038 |
| 2015-04-23 | 2015-04-21 | 3.594 | 211,158 | +22,624 | 0.04% | 758,801 |
| 2015-04-22 | 2015-04-20 | 3.487 | 188,534 | -63,815 | 0.04% | 657,501 |
| 2015-04-21 | 2015-04-17 | 3.633 | 252,349 | -51,281 | 0.05% | 916,860 |
| 2015-04-20 | 2015-04-16 | 3.713 | 303,630 | -52,789 | 0.06% | 1,127,336 |
| 2015-04-17 | 2015-04-15 | 3.753 | 356,419 | +135,744 | 0.07% | 1,337,513 |
| 2015-04-16 | 2015-04-14 | 3.899 | 220,675 | -305,711 | 0.04% | 860,303 |
| 2015-04-15 | 2015-04-13 | 3.925 | 526,386 | +280,538 | 0.11% | 2,066,079 |
| 2015-04-14 | 2015-04-10 | 3.554 | 245,848 | +22,624 | 0.05% | 873,680 |
| 2015-04-13 | 2015-04-09 | 3.421 | 223,224 | +15,083 | 0.05% | 763,680 |
| 2015-04-08 | 2015-04-01 | 3.050 | 208,141 | -4,525 | 0.04% | 634,799 |
| 2015-04-02 | 2015-03-31 | 3.010 | 212,666 | +4,525 | 0.04% | 640,140 |
| 2015-03-27 | 2015-03-25 | 2.917 | 208,141 | -10,558 | 0.04% | 607,199 |
| 2015-03-26 | 2015-03-24 | 2.824 | 218,699 | -6,033 | 0.04% | 617,699 |
| 2015-03-24 | 2015-03-20 | 2.732 | 224,732 | +3,016 | 0.05% | 613,879 |
| 2015-03-23 | 2015-03-19 | 2.732 | 221,716 | -22,624 | 0.04% | 605,641 |
| 2015-03-20 | 2015-03-18 | 2.877 | 244,340 | +10,558 | 0.05% | 703,081 |
| 2015-03-19 | 2015-03-17 | 2.877 | 233,782 | +25,641 | 0.05% | 672,700 |
| 2015-03-16 | 2015-03-12 | 2.997 | 208,141 | +6,033 | 0.04% | 623,759 |
| 2015-03-09 | 2015-03-05 | 3.116 | 202,108 | -3,017 | 0.04% | 629,799 |
| 2015-03-06 | 2015-03-04 | 3.050 | 205,125 | +3,017 | 0.04% | 625,601 |
| 2015-03-04 | 2015-03-02 | 3.103 | 202,108 | +13,574 | 0.04% | 627,119 |
| 2015-03-02 | 2015-02-26 | 3.116 | 188,534 | -7,541 | 0.04% | 587,501 |
| 2015-02-24 | 2015-02-18 | 3.050 | 196,075 | +7,541 | 0.04% | 598,000 |
| 2015-02-17 | 2015-02-13 | 3.116 | 188,534 | -6,033 | 0.04% | 587,501 |
| 2015-02-16 | 2015-02-12 | 3.050 | 194,567 | -4,525 | 0.04% | 593,400 |
| 2015-02-12 | 2015-02-10 | 3.063 | 199,092 | -3,016 | 0.04% | 609,841 |
| 2015-02-11 | 2015-02-09 | 3.050 | 202,108 | +3,016 | 0.04% | 616,399 |
| 2015-02-10 | 2015-02-06 | 3.063 | 199,092 | +1,509 | 0.04% | 609,841 |
| 2015-02-06 | 2015-02-04 | 3.076 | 197,583 | +9,049 | 0.04% | 607,839 |
| 2015-02-03 | 2015-01-30 | 3.129 | 188,534 | -10,558 | 0.04% | 590,001 |
| 2015-02-02 | 2015-01-29 | 3.129 | 199,092 | -1,508 | 0.04% | 623,041 |
| 2015-01-30 | 2015-01-28 | 3.063 | 200,600 | +3,017 | 0.04% | 614,460 |
| 2015-01-28 | 2015-01-26 | 3.023 | 197,583 | +4,524 | 0.04% | 597,359 |
| 2015-01-27 | 2015-01-23 | 3.050 | 193,059 | +3,017 | 0.04% | 588,801 |
| 2015-01-26 | 2015-01-22 | 3.116 | 190,042 | -6,033 | 0.04% | 592,200 |
| 2015-01-23 | 2015-01-21 | 3.103 | 196,075 | +6,033 | 0.04% | 608,400 |
| 2015-01-22 | 2015-01-20 | 3.037 | 190,042 | -1,508 | 0.04% | 577,080 |
| 2015-01-21 | 2015-01-19 | 3.010 | 191,550 | -9,050 | 0.04% | 576,579 |
| 2015-01-19 | 2015-01-15 | 3.156 | 200,600 | -12,066 | 0.04% | 633,080 |
| 2015-01-16 | 2015-01-14 | 3.156 | 212,666 | -76,922 | 0.04% | 671,160 |
| 2015-01-15 | 2015-01-13 | 3.116 | 289,588 | -33,182 | 0.06% | 902,400 |
| 2015-01-14 | 2015-01-12 | 3.063 | 322,770 | -60,331 | 0.07% | 988,680 |
| 2015-01-13 | 2015-01-09 | 3.037 | 383,101 | -4,524 | 0.08% | 1,163,321 |
| 2015-01-12 | 2015-01-08 | 3.023 | 387,625 | +90,496 | 0.08% | 1,171,919 |
| 2015-01-09 | 2015-01-07 | 3.076 | 297,129 | +19,607 | 0.06% | 914,079 |
| 2015-01-08 | 2015-01-06 | 3.302 | 277,522 | -6,033 | 0.06% | 916,321 |
| 2015-01-07 | 2015-01-05 | 3.328 | 283,555 | +43,740 | 0.06% | 943,761 |
| 2015-01-06 | 2015-01-02 | 3.315 | 239,815 | +3,017 | 0.05% | 795,000 |
| 2015-01-05 | 2014-12-31 | 3.209 | 236,798 | +43,739 | 0.05% | 759,879 |
| 2015-01-02 | 2014-12-29 | 3.169 | 193,059 | -3,016 | 0.04% | 611,841 |
| 2014-12-30 | 2014-12-24 | 3.143 | 196,075 | -4,525 | 0.04% | 616,200 |
| 2014-12-29 | 2014-12-22 | 3.023 | 200,600 | -7,541 | 0.04% | 606,480 |
| 2014-12-23 | 2014-12-19 | 2.984 | 208,141 | -4,525 | 0.04% | 620,999 |
| 2014-12-22 | 2014-12-18 | 3.023 | 212,666 | -6,033 | 0.04% | 642,960 |
| 2014-12-19 | 2014-12-17 | 2.917 | 218,699 | -13,575 | 0.04% | 637,999 |
| 2014-12-18 | 2014-12-16 | 2.944 | 232,274 | +3,017 | 0.05% | 683,761 |
| 2014-12-16 | 2014-12-12 | 3.023 | 229,257 | +22,624 | 0.05% | 693,120 |
| 2014-12-15 | 2014-12-11 | 2.957 | 206,633 | +4,525 | 0.04% | 611,020 |
| 2014-12-12 | 2014-12-10 | 3.063 | 202,108 | +13,574 | 0.04% | 619,079 |
| 2014-12-11 | 2014-12-09 | 3.103 | 188,534 | -15,082 | 0.04% | 585,001 |
| 2014-12-10 | 2014-12-08 | 3.156 | 203,616 | -16,591 | 0.04% | 642,598 |
| 2014-12-09 | 2014-12-05 | 3.169 | 220,207 | -12,067 | 0.04% | 697,878 |
| 2014-12-08 | 2014-12-04 | 3.182 | 232,274 | -28,657 | 0.05% | 739,201 |
| 2014-12-05 | 2014-12-03 | 3.182 | 260,931 | +21,116 | 0.05% | 830,401 |
| 2014-12-04 | 2014-12-02 | 3.156 | 239,815 | -36,198 | 0.05% | 756,840 |
| 2014-12-03 | 2014-12-01 | 3.090 | 276,013 | +18,099 | 0.06% | 852,779 |
| 2014-12-02 | 2014-11-28 | 3.182 | 257,914 | -39,215 | 0.05% | 820,799 |
| 2014-12-01 | 2014-11-27 | 3.222 | 297,129 | +24,132 | 0.06% | 957,419 |
| 2014-11-28 | 2014-11-26 | 3.156 | 272,997 | +4,525 | 0.06% | 861,560 |
| 2014-11-26 | 2014-11-24 | 3.315 | 268,472 | +61,839 | 0.05% | 890,000 |
| 2014-11-25 | 2014-11-21 | 2.997 | 206,633 | +1,508 | 0.04% | 619,240 |
| 2014-11-24 | 2014-11-20 | 3.010 | 205,125 | -1,508 | 0.04% | 617,441 |
| 2014-11-21 | 2014-11-19 | 3.063 | 206,633 | -1,508 | 0.04% | 632,940 |
| 2014-11-20 | 2014-11-18 | 3.063 | 208,141 | +1,508 | 0.04% | 637,559 |
| 2014-11-19 | 2014-11-17 | 3.103 | 206,633 | -27,149 | 0.04% | 641,160 |
| 2014-11-17 | 2014-11-13 | 3.116 | 233,782 | +25,641 | 0.05% | 728,500 |
| 2014-11-14 | 2014-11-12 | 3.143 | 208,141 | +12,066 | 0.04% | 654,119 |
| 2014-11-13 | 2014-11-11 | 3.209 | 196,075 | +7,541 | 0.04% | 629,200 |
| 2014-11-12 | 2014-11-10 | 3.169 | 188,534 | -31,673 | 0.04% | 597,501 |
| 2014-11-11 | 2014-11-07 | 3.129 | 220,207 | +16,591 | 0.06% | 689,119 |
| 2014-11-07 | 2014-11-05 | 3.063 | 203,616 | +15,082 | 0.05% | 623,698 |
| 2014-11-06 | 2014-11-04 | 3.129 | 188,534 | -1,508 | 0.05% | 590,001 |
| 2014-11-05 | 2014-11-03 | 3.116 | 190,042 | -82,955 | 0.05% | 592,200 |
| 2014-11-04 | 2014-10-31 | 3.090 | 272,997 | +57,314 | 0.07% | 843,460 |
| 2014-11-03 | 2014-10-30 | 3.116 | 215,683 | -1,508 | 0.05% | 672,101 |
| 2014-10-31 | 2014-10-29 | 3.249 | 217,191 | +28,657 | 0.05% | 705,600 |
| 2014-10-30 | 2014-10-28 | 3.235 | 188,534 | -13,574 | 0.05% | 610,001 |
| 2014-10-29 | 2014-10-27 | 3.289 | 202,108 | +4,525 | 0.05% | 664,639 |
| 2014-10-28 | 2014-10-24 | 3.315 | 197,583 | +9,049 | 0.05% | 654,999 |
| 2014-10-23 | 2014-10-21 | 3.249 | 188,534 | -22,624 | 0.05% | 612,501 |
| 2014-10-22 | 2014-10-20 | 3.222 | 211,158 | +4,525 | 0.05% | 680,400 |
| 2014-10-21 | 2014-10-17 | 3.196 | 206,633 | -13,574 | 0.05% | 660,340 |
| 2014-10-20 | 2014-10-16 | 3.143 | 220,207 | +28,657 | 0.06% | 692,039 |
| 2014-10-17 | 2014-10-15 | 3.116 | 191,550 | +3,016 | 0.05% | 596,899 |
| 2014-10-15 | 2014-10-13 | 3.182 | 188,534 | -8,082 | 0.05% | 600,001 |
| 2014-10-14 | 2014-10-10 | 3.262 | 196,616 | -69,380 | 0.05% | 641,364 |
| 2014-10-13 | 2014-10-09 | 3.289 | 265,996 | +25,640 | 0.07% | 874,737 |
| 2014-10-10 | 2014-10-08 | 3.249 | 240,356 | +25,641 | 0.06% | 780,858 |
| 2014-10-09 | 2014-10-07 | 3.169 | 214,715 | -43,740 | 0.05% | 680,473 |
| 2014-10-08 | 2014-10-06 | 3.222 | 258,455 | +52,790 | 0.07% | 832,802 |
| 2014-10-07 | 2014-10-03 | 3.129 | 205,665 | +9,049 | 0.05% | 643,611 |
| 2014-10-06 | 2014-09-30 | 2.984 | 196,616 | -15,083 | 0.05% | 586,614 |
| 2014-10-03 | 2014-09-29 | 3.103 | 211,699 | +9,050 | 0.05% | 656,879 |
| 2014-09-30 | 2014-09-26 | 3.169 | 202,649 | +6,033 | 0.05% | 642,234 |
| 2014-09-26 | 2014-09-24 | 3.368 | 196,616 | -21,116 | 0.05% | 662,222 |
| 2014-09-25 | 2014-09-23 | 3.355 | 217,732 | -40,723 | 0.06% | 730,455 |
| 2014-09-24 | 2014-09-22 | 3.262 | 258,455 | -105,579 | 0.07% | 843,084 |
| 2014-09-23 | 2014-09-19 | 3.368 | 364,034 | +153,844 | 0.09% | 1,226,102 |
| 2014-09-22 | 2014-09-18 | 3.355 | 210,190 | +13,574 | 0.05% | 705,153 |
| 2014-09-18 | 2014-09-16 | 3.421 | 196,616 | -10,558 | 0.05% | 672,650 |
| 2014-09-17 | 2014-09-15 | 3.501 | 207,174 | -27,149 | 0.05% | 725,254 |
| 2014-09-16 | 2014-09-12 | 3.487 | 234,323 | +22,624 | 0.06% | 817,187 |
| 2014-09-11 | 2014-09-08 | 3.395 | 211,699 | -10,557 | 0.05% | 718,637 |
| 2014-09-10 | 2014-09-05 | 3.434 | 222,256 | +15,082 | 0.06% | 763,327 |
| 2014-09-08 | 2014-09-04 | 3.421 | 207,174 | -3,704 | 0.05% | 708,771 |
| 2014-09-05 | 2014-09-03 | 3.381 | 210,878 | +1,502 | 0.05% | 713,021 |
| 2014-09-03 | 2014-09-01 | 3.408 | 209,376 | +12,020 | 0.05% | 713,517 |
| 2014-09-02 | 2014-08-29 | 3.434 | 197,356 | -16,527 | 0.05% | 677,809 |
| 2014-09-01 | 2014-08-28 | 3.448 | 213,883 | -6,010 | 0.05% | 737,417 |
| 2014-08-29 | 2014-08-27 | 3.301 | 219,893 | -85,638 | 0.06% | 725,940 |
| 2014-08-28 | 2014-08-26 | 3.235 | 305,531 | +87,141 | 0.08% | 988,323 |
| 2014-08-27 | 2014-08-25 | 3.142 | 218,390 | -156,630 | 0.06% | 686,092 |
| 2014-08-26 | 2014-08-22 | 3.115 | 375,020 | +4,507 | 0.10% | 1,168,174 |
| 2014-08-25 | 2014-08-21 | 3.315 | 370,513 | -6,010 | 0.09% | 1,228,118 |
| 2014-08-22 | 2014-08-20 | 3.381 | 376,523 | +3,005 | 0.10% | 1,273,100 |
| 2014-08-21 | 2014-08-19 | 3.448 | 373,518 | +3,005 | 0.09% | 1,287,801 |
| 2014-08-20 | 2014-08-18 | 3.461 | 370,513 | +3,005 | 0.09% | 1,282,372 |
| 2014-08-14 | 2014-08-12 | 3.634 | 367,508 | +1,502 | 0.09% | 1,335,571 |
| 2014-08-13 | 2014-08-11 | 3.568 | 366,006 | -57,092 | 0.09% | 1,305,751 |
| 2014-08-12 | 2014-08-08 | 3.568 | 423,098 | -28,546 | 0.11% | 1,509,431 |
| 2014-08-11 | 2014-08-07 | 3.568 | 451,644 | +12,020 | 0.11% | 1,611,270 |
| 2014-08-08 | 2014-08-06 | 3.541 | 439,624 | -6,010 | 0.11% | 1,556,684 |
| 2014-08-07 | 2014-08-05 | 3.621 | 445,634 | -81,131 | 0.11% | 1,613,558 |
| 2014-08-06 | 2014-08-04 | 3.674 | 526,765 | +330,533 | 0.13% | 1,935,367 |
| 2014-08-04 | 2014-07-31 | 3.581 | 196,232 | -31,551 | 0.05% | 702,683 |
| 2014-08-01 | 2014-07-30 | 3.474 | 227,783 | +31,551 | 0.06% | 791,406 |
| 2014-07-30 | 2014-07-28 | 3.608 | 196,232 | -30,048 | 0.05% | 707,907 |
| 2014-07-29 | 2014-07-25 | 3.674 | 226,280 | +30,048 | 0.06% | 831,367 |
| 2014-07-28 | 2014-07-24 | 3.714 | 196,232 | -21,034 | 0.05% | 728,805 |
| 2014-07-25 | 2014-07-23 | 3.501 | 217,266 | -1,502 | 0.06% | 760,650 |
| 2014-07-24 | 2014-07-22 | 3.434 | 218,768 | +22,536 | 0.06% | 751,348 |
| 2014-07-23 | 2014-07-21 | 3.355 | 196,232 | -9,014 | 0.05% | 658,276 |
| 2014-07-22 | 2014-07-18 | 3.421 | 205,246 | +9,014 | 0.05% | 702,175 |
| 2014-07-18 | 2014-07-16 | 3.488 | 196,232 | -17,037 | 0.05% | 684,398 |
| 2014-07-17 | 2014-07-15 | 3.528 | 213,269 | -58,084 | 0.05% | 752,335 |
| 2014-07-16 | 2014-07-14 | 3.408 | 271,353 | +8,429 | 0.07% | 924,724 |
| 2014-07-15 | 2014-07-11 | 3.847 | 262,924 | +75,121 | 0.07% | 1,011,499 |
| 2014-06-10 | 2014-06-06 | 3.063 | 187,803 | +3,324 | 0.05% | 575,180 |
| 2014-06-04 | 2014-05-30 | 3.008 | 184,479 | -1,476 | 0.05% | 555,000 |
| 2014-06-03 | 2014-05-29 | 3.036 | 185,955 | -5,903 | 0.05% | 564,480 |
| 2014-05-29 | 2014-05-27 | 3.036 | 191,858 | -7,379 | 0.05% | 582,399 |
| 2014-05-28 | 2014-05-26 | 2.995 | 199,237 | +4,427 | 0.05% | 596,699 |
| 2014-05-27 | 2014-05-23 | 2.981 | 194,810 | +7,379 | 0.05% | 580,800 |
| 2014-05-26 | 2014-05-22 | 2.914 | 187,431 | -2,951 | 0.05% | 546,101 |
| 2014-05-22 | 2014-05-20 | 3.063 | 190,382 | -2,952 | 0.05% | 583,079 |
| 2014-05-21 | 2014-05-19 | 3.130 | 193,334 | -1,476 | 0.05% | 605,220 |
| 2014-05-19 | 2014-05-15 | 3.171 | 194,810 | -10,331 | 0.05% | 617,760 |
| 2014-05-16 | 2014-05-14 | 3.212 | 205,141 | +5,904 | 0.05% | 658,861 |
| 2014-05-15 | 2014-05-13 | 3.158 | 199,237 | +11,806 | 0.05% | 629,099 |
| 2014-05-14 | 2014-05-12 | 3.144 | 187,431 | -1,476 | 0.05% | 589,281 |
| 2014-05-13 | 2014-05-09 | 3.103 | 188,907 | -305,497 | 0.05% | 586,241 |
| 2014-05-12 | 2014-05-08 | 3.252 | 494,404 | -23,613 | 0.13% | 1,608,000 |
| 2014-05-09 | 2014-05-07 | 3.280 | 518,017 | -47,227 | 0.14% | 1,698,839 |
| 2014-05-08 | 2014-05-05 | 3.496 | 565,244 | -121,018 | 0.15% | 1,976,280 |
| 2014-05-07 | 2014-05-02 | 3.469 | 686,262 | -246,464 | 0.18% | 2,380,799 |
| 2014-05-05 | 2014-04-30 | 3.442 | 932,726 | +10,331 | 0.25% | 3,210,559 |
| 2014-05-02 | 2014-04-29 | 3.442 | 922,395 | -10,331 | 0.25% | 3,174,998 |
| 2014-04-30 | 2014-04-28 | 3.456 | 932,726 | +10,331 | 0.25% | 3,223,199 |
| 2014-04-28 | 2014-04-24 | 3.496 | 922,395 | -50,179 | 0.25% | 3,224,998 |
| 2014-04-25 | 2014-04-23 | 3.496 | 972,574 | -14,758 | 0.26% | 3,400,441 |
| 2014-04-24 | 2014-04-22 | 3.361 | 987,332 | -23,613 | 0.26% | 3,318,240 |
| 2014-04-23 | 2014-04-17 | 3.307 | 1,010,945 | +29,516 | 0.27% | 3,342,799 |
| 2014-04-22 | 2014-04-16 | 3.293 | 981,429 | +146,108 | 0.26% | 3,231,901 |
| 2014-04-17 | 2014-04-15 | 3.293 | 835,321 | +13,282 | 0.22% | 2,750,759 |
| 2014-04-16 | 2014-04-14 | 3.320 | 822,039 | +41,323 | 0.22% | 2,729,300 |
| 2014-04-15 | 2014-04-11 | 3.320 | 780,716 | -29,516 | 0.21% | 2,592,102 |
| 2014-04-14 | 2014-04-10 | 3.347 | 810,232 | +29,516 | 0.22% | 2,712,059 |
| 2014-04-11 | 2014-04-09 | 3.361 | 780,716 | +566,720 | 0.21% | 2,623,842 |
| 2014-04-10 | 2014-04-08 | 3.293 | 213,996 | +29,517 | 0.06% | 704,701 |
| 2014-04-07 | 2014-04-03 | 3.401 | 184,479 | -39,848 | 0.05% | 627,500 |
| 2014-04-04 | 2014-04-02 | 3.483 | 224,327 | +39,848 | 0.06% | 781,281 |
| 2014-04-03 | 2014-04-01 | 3.442 | 184,479 | -1,791,661 | 0.05% | 635,000 |
| 2014-03-27 | 2014-03-25 | 3.889 | 1,976,140 | -1,476 | 0.53% | 7,685,860 |
| 2014-03-26 | 2014-03-24 | 3.862 | 1,977,616 | +1,476 | 0.53% | 7,638,000 |
| 2014-03-14 | 2014-03-12 | 3.930 | 1,976,140 | -2,952 | 0.53% | 7,766,200 |
| 2014-03-13 | 2014-03-11 | 3.944 | 1,979,092 | +2,952 | 0.53% | 7,804,621 |
| 2014-03-06 | 2014-03-04 | 3.862 | 1,976,140 | -1,476 | 0.53% | 7,632,300 |
| 2014-03-04 | 2014-02-28 | 3.849 | 1,977,616 | +1,476 | 0.53% | 7,611,200 |
| 2014-02-26 | 2014-02-24 | 3.957 | 1,976,140 | -1,476 | 0.53% | 7,819,760 |
| 2014-02-24 | 2014-02-20 | 4.025 | 1,977,616 | +1,476 | 0.53% | 7,959,600 |
| 2014-02-17 | 2014-02-13 | 4.106 | 1,976,140 | -2,952 | 0.53% | 8,114,340 |
| 2014-02-14 | 2014-02-12 | 4.025 | 1,979,092 | -2,951 | 0.53% | 7,965,541 |
| 2014-02-13 | 2014-02-11 | 3.944 | 1,982,043 | +1,475 | 0.53% | 7,816,258 |
| 2014-02-12 | 2014-02-10 | 3.903 | 1,980,568 | +4,428 | 0.53% | 7,729,922 |
| 2014-02-11 | 2014-02-07 | 3.957 | 1,976,140 | -5,903 | 0.53% | 7,819,760 |
| 2014-02-10 | 2014-02-06 | 4.079 | 1,982,043 | -16,235 | 0.53% | 8,084,858 |
| 2014-02-07 | 2014-02-05 | 4.066 | 1,998,278 | -11,806 | 0.53% | 8,124,002 |
| 2014-02-06 | 2014-02-04 | 4.093 | 2,010,084 | +11,806 | 0.54% | 8,226,479 |
| 2014-02-05 | 2014-01-30 | 4.066 | 1,998,278 | +7,380 | 0.53% | 8,124,002 |
| 2014-02-04 | 2014-01-28 | 4.079 | 1,990,898 | +5,903 | 0.53% | 8,120,978 |
| 2014-01-29 | 2014-01-27 | 4.147 | 1,984,995 | +184,479 | 0.53% | 8,231,400 |
| 2014-01-28 | 2014-01-24 | 4.187 | 1,800,516 | -1,476 | 0.48% | 7,539,600 |
| 2014-01-27 | 2014-01-23 | 4.147 | 1,801,992 | -4,427 | 0.48% | 7,472,521 |
| 2014-01-21 | 2014-01-17 | 4.133 | 1,806,419 | +2,951 | 0.48% | 7,466,399 |
| 2014-01-17 | 2014-01-15 | 4.242 | 1,803,468 | +1,476 | 0.48% | 7,649,721 |
| 2014-01-15 | 2014-01-13 | 4.215 | 1,801,992 | +1,476 | 0.48% | 7,594,621 |
| 2014-01-14 | 2014-01-10 | 4.187 | 1,800,516 | -11,807 | 0.48% | 7,539,600 |
| 2014-01-13 | 2014-01-09 | 4.079 | 1,812,323 | +1,476 | 0.49% | 7,392,561 |
| 2014-01-09 | 2014-01-07 | 3.984 | 1,810,847 | +1,476 | 0.48% | 7,214,761 |
| 2014-01-07 | 2014-01-03 | 4.011 | 1,809,371 | -2,952 | 0.49% | 7,257,920 |
| 2014-01-06 | 2014-01-02 | 4.066 | 1,812,323 | -4,427 | 0.49% | 7,368,001 |
| 2014-01-03 | 2013-12-31 | 4.093 | 1,816,750 | -1,476 | 0.49% | 7,435,239 |
| 2014-01-02 | 2013-12-27 | 4.025 | 1,818,226 | +7,379 | 0.49% | 7,318,080 |
| 2013-12-30 | 2013-12-24 | 3.998 | 1,810,847 | -53,130 | 0.49% | 7,239,301 |
| 2013-12-27 | 2013-12-20 | 4.066 | 1,863,977 | -17,710 | 0.50% | 7,578,001 |
| 2013-12-13 | 2013-12-11 | 4.201 | 1,881,687 | -1,476 | 0.51% | 7,905,001 |
| 2013-12-12 | 2013-12-10 | 4.309 | 1,883,163 | +1,476 | 0.51% | 8,115,362 |
| 2013-12-11 | 2013-12-09 | 4.391 | 1,881,687 | -7,379 | 0.51% | 8,262,001 |
| 2013-12-10 | 2013-12-06 | 4.350 | 1,889,066 | -5,903 | 0.51% | 8,217,600 |
| 2013-12-09 | 2013-12-05 | 4.323 | 1,894,969 | +10,331 | 0.51% | 8,191,919 |
| 2013-12-06 | 2013-12-04 | 4.404 | 1,884,638 | -2,952 | 0.51% | 8,300,498 |
| 2013-12-05 | 2013-12-03 | 4.553 | 1,887,590 | -2,952 | 0.51% | 8,594,879 |
| 2013-12-04 | 2013-12-02 | 4.472 | 1,890,542 | -7,379 | 0.51% | 8,454,601 |
| 2013-12-03 | 2013-11-29 | 4.445 | 1,897,921 | +5,903 | 0.51% | 8,436,160 |
| 2013-12-02 | 2013-11-28 | 4.540 | 1,892,018 | +13,283 | 0.51% | 8,589,402 |
| 2013-11-29 | 2013-11-27 | 4.594 | 1,878,735 | +14,758 | 0.51% | 8,630,939 |
| 2013-11-28 | 2013-11-26 | 4.635 | 1,863,977 | -5,800 | 0.50% | 8,638,921 |
| 2013-11-27 | 2013-11-25 | 4.635 | 1,869,777 | +2,952 | 0.51% | 8,665,802 |
| 2013-11-26 | 2013-11-22 | 4.608 | 1,866,825 | +16,234 | 0.51% | 8,601,523 |
| 2013-11-25 | 2013-11-21 | 4.567 | 1,850,591 | +4,428 | 0.50% | 8,451,488 |
| 2013-11-22 | 2013-11-20 | 4.567 | 1,846,163 | -42,903 | 0.50% | 8,431,266 |
| 2013-11-21 | 2013-11-19 | 4.594 | 1,889,066 | -1,476 | 0.51% | 8,678,400 |
| 2013-11-20 | 2013-11-18 | 4.689 | 1,890,542 | +2,952 | 0.51% | 8,864,521 |
| 2013-11-19 | 2013-11-15 | 4.621 | 1,887,590 | +11,807 | 0.51% | 8,722,779 |
| 2013-11-15 | 2013-11-13 | 4.499 | 1,875,783 | +20,661 | 0.51% | 8,439,438 |
| 2013-11-12 | 2013-11-08 | 4.553 | 1,855,122 | -59,387 | 0.50% | 8,447,041 |
| 2013-11-11 | 2013-11-07 | 4.621 | 1,914,509 | -5,549 | 0.52% | 8,847,175 |
| 2013-11-08 | 2013-11-06 | 4.608 | 1,920,058 | -16,235 | 0.52% | 8,846,798 |
| 2013-11-07 | 2013-11-05 | 4.648 | 1,936,293 | +7,380 | 0.53% | 9,000,322 |
| 2013-11-06 | 2013-11-04 | 4.445 | 1,928,913 | +13,282 | 0.53% | 8,573,918 |
| 2013-11-05 | 2013-11-01 | 4.160 | 1,915,631 | -14,758 | 0.52% | 7,969,720 |
| 2013-11-04 | 2013-10-31 | 4.011 | 1,930,389 | +20,661 | 0.53% | 7,743,359 |
| 2013-11-01 | 2013-10-30 | 3.930 | 1,909,728 | -5,903 | 0.52% | 7,505,202 |
| 2013-10-31 | 2013-10-29 | 3.916 | 1,915,631 | +5,903 | 0.52% | 7,502,440 |
| 2013-10-30 | 2013-10-28 | 3.862 | 1,909,728 | -10,330 | 0.53% | 7,375,802 |
| 2013-10-29 | 2013-10-25 | 3.903 | 1,920,058 | +10,330 | 0.53% | 7,493,758 |
| 2013-10-25 | 2013-10-23 | 3.984 | 1,909,728 | -8,855 | 0.53% | 7,608,722 |
| 2013-10-24 | 2013-10-22 | 4.066 | 1,918,583 | +8,855 | 0.53% | 7,800,002 |
| 2013-10-16 | 2013-10-11 | 3.957 | 1,909,728 | -97,405 | 0.53% | 7,556,962 |
| 2013-10-15 | 2013-10-10 | 3.971 | 2,007,133 | -1,475 | 0.56% | 7,969,602 |
| 2013-10-03 | 2013-09-30 | 3.957 | 2,008,608 | +1,475 | 0.56% | 7,948,238 |
| 2013-09-24 | 2013-09-19 | 4.011 | 2,007,133 | -1,475 | 0.56% | 8,051,202 |
| 2013-09-23 | 2013-09-18 | 4.025 | 2,008,608 | +1,475 | 0.56% | 8,084,338 |
| 2013-09-18 | 2013-09-16 | 3.903 | 2,007,133 | -1,475 | 0.56% | 7,833,602 |
| 2013-09-17 | 2013-09-13 | 4.005 | 2,008,608 | +1,475 | 0.56% | 8,044,094 |
| 2013-09-16 | 2013-09-12 | 3.964 | 2,007,133 | +17,126 | 0.56% | 7,955,885 |
| 2013-09-06 | 2013-09-04 | 3.718 | 1,990,007 | -10,243 | 0.56% | 7,398,400 |
| 2013-08-28 | 2013-08-26 | 3.964 | 2,000,250 | -1,463 | 0.56% | 7,928,602 |
| 2013-08-22 | 2013-08-20 | 3.827 | 2,001,713 | +1,463 | 0.56% | 7,660,801 |
| 2013-08-19 | 2013-08-15 | 4.018 | 2,000,250 | -4,389 | 0.56% | 8,037,962 |
| 2013-08-16 | 2013-08-13 | 3.827 | 2,004,639 | -1,464 | 0.56% | 7,671,999 |
| 2013-08-02 | 2013-07-31 | 3.636 | 2,006,103 | +5,853 | 0.56% | 7,293,722 |
| 2013-07-23 | 2013-07-19 | 3.718 | 2,000,250 | -110,769 | 0.56% | 7,436,482 |
| 2013-07-22 | 2013-07-18 | 3.786 | 2,111,019 | -4,390 | 0.59% | 7,992,566 |
| 2013-07-18 | 2013-07-16 | 3.731 | 2,115,409 | -17,559 | 0.59% | 7,893,531 |
| 2013-07-16 | 2013-07-12 | 3.690 | 2,132,968 | -114,132 | 0.60% | 7,871,589 |
| 2013-07-15 | 2013-07-11 | 3.663 | 2,247,100 | +7,316 | 0.63% | 8,231,359 |
| 2013-07-12 | 2013-07-10 | 3.485 | 2,239,784 | -73,162 | 0.64% | 7,806,577 |
| 2013-07-11 | 2013-07-09 | 3.417 | 2,312,946 | -8,780 | 0.66% | 7,903,507 |
| 2013-07-10 | 2013-07-08 | 3.417 | 2,321,726 | -8,779 | 0.66% | 7,933,509 |
| 2013-07-02 | 2013-06-27 | 3.458 | 2,330,505 | -1,463 | 0.67% | 8,059,069 |
| 2013-06-27 | 2013-06-25 | 3.485 | 2,331,968 | -10,243 | 0.67% | 8,127,876 |
| 2013-06-19 | 2013-06-17 | 3.895 | 2,342,211 | +11,706 | 0.67% | 9,123,998 |
| 2013-06-17 | 2013-06-13 | 3.882 | 2,330,505 | -2,927 | 0.67% | 9,046,544 |
| 2013-06-14 | 2013-06-11 | 3.895 | 2,333,432 | +2,927 | 0.67% | 9,089,800 |
| 2013-06-13 | 2013-06-10 | 3.936 | 2,330,505 | -1,463 | 0.67% | 9,173,960 |
| 2013-06-11 | 2013-06-07 | 3.950 | 2,331,968 | -8,780 | 0.67% | 9,211,593 |
| 2013-06-07 | 2013-06-05 | 3.854 | 2,340,748 | +10,243 | 0.67% | 9,022,317 |
| 2013-06-04 | 2013-05-31 | 3.950 | 2,330,505 | -19,022 | 0.67% | 9,205,814 |
| 2013-06-03 | 2013-05-30 | 3.909 | 2,349,527 | +19,022 | 0.67% | 9,184,612 |
| 2013-05-27 | 2013-05-23 | 3.842 | 2,330,505 | +75,448 | 0.67% | 8,954,179 |
| 2013-05-24 | 2013-05-22 | 3.870 | 2,255,057 | +8,495 | 0.67% | 8,728,004 |
| 2013-05-23 | 2013-05-21 | 3.885 | 2,246,562 | +5,664 | 0.66% | 8,726,859 |
| 2013-05-16 | 2013-05-14 | 3.842 | 2,240,898 | +2,831 | 0.66% | 8,609,895 |
| 2013-05-15 | 2013-05-13 | 3.856 | 2,238,067 | +12,743 | 0.66% | 8,630,632 |
| 2013-05-14 | 2013-05-10 | 3.772 | 2,225,324 | +16,991 | 0.66% | 8,392,887 |
| 2013-04-15 | 2013-04-11 | 3.630 | 2,208,333 | -11,327 | 0.65% | 8,016,864 |
| 2013-04-11 | 2013-04-09 | 3.602 | 2,219,660 | +1,416 | 0.66% | 7,995,276 |
| 2013-04-10 | 2013-04-08 | 3.503 | 2,218,244 | +9,911 | 0.65% | 7,770,838 |
| 2013-04-08 | 2013-04-03 | 3.433 | 2,208,333 | -79,289 | 0.65% | 7,580,148 |
| 2013-04-05 | 2013-04-02 | 3.433 | 2,287,622 | +45,591 | 0.68% | 7,852,309 |
| 2013-04-03 | 2013-03-28 | 3.334 | 2,242,031 | -546,526 | 0.66% | 7,474,127 |
| 2013-04-02 | 2013-03-27 | 3.362 | 2,788,557 | +50,972 | 0.82% | 9,374,828 |
| 2013-03-28 | 2013-03-26 | 3.263 | 2,737,585 | -140,171 | 0.81% | 8,932,776 |
| 2013-03-26 | 2013-03-22 | 3.249 | 2,877,756 | -412,018 | 0.85% | 9,349,506 |
| 2013-03-25 | 2013-03-21 | 3.136 | 3,289,774 | -159,994 | 0.97% | 10,316,346 |
| 2013-03-22 | 2013-03-20 | 3.108 | 3,449,768 | -148,666 | 1.02% | 10,720,608 |
| 2013-03-21 | 2013-03-19 | 3.037 | 3,598,434 | -176,983 | 1.06% | 10,928,457 |
| 2013-03-20 | 2013-03-18 | 2.966 | 3,775,417 | -21,239 | 1.11% | 11,199,305 |
| 2013-03-19 | 2013-03-15 | 2.938 | 3,796,656 | +8,496 | 1.12% | 11,155,048 |
| 2013-03-18 | 2013-03-14 | 2.981 | 3,788,160 | -7,080 | 1.12% | 11,290,615 |
| 2013-03-14 | 2013-03-12 | 3.094 | 3,795,240 | -182,647 | 1.12% | 11,740,598 |
| 2013-03-13 | 2013-03-11 | 3.164 | 3,977,887 | +15,575 | 1.17% | 12,586,567 |
| 2013-03-12 | 2013-03-08 | 3.207 | 3,962,312 | -2,832 | 1.17% | 12,705,196 |
| 2013-03-11 | 2013-03-07 | 3.150 | 3,965,144 | +9,911 | 1.17% | 12,490,237 |
| 2013-03-08 | 2013-03-06 | 3.207 | 3,955,233 | -93,447 | 1.17% | 12,682,497 |
| 2013-03-07 | 2013-03-05 | 3.065 | 4,048,680 | -171,320 | 1.20% | 12,410,236 |
| 2013-03-06 | 2013-03-04 | 3.178 | 4,220,000 | -35,397 | 1.25% | 13,412,255 |
| 2013-03-05 | 2013-03-01 | 3.461 | 4,255,397 | -96,279 | 1.26% | 14,726,957 |
| 2013-02-22 | 2013-02-20 | 3.503 | 4,351,676 | -1,416 | 1.28% | 15,244,566 |
| 2013-02-21 | 2013-02-19 | 3.546 | 4,353,092 | +19,822 | 1.29% | 15,433,997 |
| 2013-02-20 | 2013-02-18 | 3.588 | 4,333,270 | -7,079 | 1.28% | 15,547,348 |
| 2013-02-19 | 2013-02-15 | 3.687 | 4,340,349 | -2,832 | 1.28% | 16,001,917 |
| 2013-02-18 | 2013-02-14 | 3.701 | 4,343,181 | +14,159 | 1.28% | 16,073,708 |
| 2013-02-15 | 2013-02-08 | 3.743 | 4,329,022 | -2,832 | 1.28% | 16,204,757 |
| 2013-02-14 | 2013-02-07 | 3.602 | 4,331,854 | -7,079 | 1.28% | 15,603,457 |
| 2013-02-08 | 2013-02-06 | 3.602 | 4,338,933 | -38,229 | 1.28% | 15,628,956 |
| 2013-02-07 | 2013-02-05 | 3.715 | 4,377,162 | +18,406 | 1.29% | 16,261,298 |
| 2013-02-06 | 2013-02-04 | 3.828 | 4,358,756 | +31,149 | 1.29% | 16,685,480 |
| 2013-02-05 | 2013-02-01 | 3.701 | 4,327,607 | -48,139 | 1.28% | 16,016,070 |
| 2013-02-01 | 2013-01-30 | 3.870 | 4,375,746 | +42,476 | 1.29% | 16,935,948 |
| 2013-01-31 | 2013-01-29 | 3.757 | 4,333,270 | -4,248 | 1.28% | 16,281,868 |
| 2013-01-30 | 2013-01-28 | 3.800 | 4,337,518 | -19,822 | 1.28% | 16,481,640 |
| 2013-01-29 | 2013-01-25 | 3.899 | 4,357,340 | +28,318 | 1.29% | 16,987,809 |
| 2013-01-25 | 2013-01-23 | 3.969 | 4,329,022 | -14,159 | 1.28% | 17,183,157 |
| 2013-01-24 | 2013-01-22 | 3.969 | 4,343,181 | +11,327 | 1.28% | 17,239,358 |
| 2013-01-23 | 2013-01-21 | 3.955 | 4,331,854 | -18,406 | 1.28% | 17,133,208 |
| 2013-01-22 | 2013-01-18 | 3.955 | 4,350,260 | +29,733 | 1.28% | 17,206,007 |
| 2013-01-17 | 2013-01-15 | 4.111 | 4,320,527 | -2,832 | 1.28% | 17,759,738 |
| 2013-01-16 | 2013-01-14 | 4.054 | 4,323,359 | +2,832 | 1.28% | 17,527,099 |
| 2013-01-08 | 2013-01-04 | 3.983 | 4,320,527 | -7,080 | 1.28% | 17,210,468 |
| 2013-01-07 | 2013-01-03 | 4.082 | 4,327,607 | +7,080 | 1.28% | 17,666,581 |
| 2013-01-02 | 2012-12-27 | 3.927 | 4,320,527 | +19,822 | 1.28% | 16,966,348 |
| 2012-12-28 | 2012-12-24 | 3.842 | 4,300,705 | -2,832 | 1.27% | 16,524,008 |
| 2012-12-20 | 2012-12-18 | 3.927 | 4,303,537 | +2,832 | 1.27% | 16,899,629 |
| 2012-12-19 | 2012-12-17 | 3.969 | 4,300,705 | -14,159 | 1.27% | 17,070,758 |
| 2012-12-18 | 2012-12-14 | 4.096 | 4,314,864 | -56,634 | 1.28% | 17,675,510 |
| 2012-12-17 | 2012-12-13 | 3.927 | 4,371,498 | -7,080 | 1.29% | 17,166,507 |
| 2012-12-14 | 2012-12-12 | 4.026 | 4,378,578 | -2,832 | 1.29% | 17,627,259 |
| 2012-12-13 | 2012-12-11 | 4.026 | 4,381,410 | -46,723 | 1.29% | 17,638,660 |
| 2012-12-12 | 2012-12-10 | 4.096 | 4,428,133 | -116,101 | 1.31% | 18,139,508 |
| 2012-12-11 | 2012-12-07 | 4.181 | 4,544,234 | +32,564 | 1.34% | 19,000,247 |
| 2012-12-07 | 2012-12-05 | 3.983 | 4,511,670 | -16,990 | 1.33% | 17,971,870 |
| 2012-12-06 | 2012-12-04 | 3.856 | 4,528,660 | -15,574 | 1.34% | 17,463,818 |
| 2012-12-05 | 2012-12-03 | 3.885 | 4,544,234 | +32,564 | 1.34% | 17,652,256 |
| 2012-12-04 | 2012-11-30 | 3.772 | 4,511,670 | -32,564 | 1.33% | 17,015,920 |
| 2012-12-03 | 2012-11-29 | 3.715 | 4,544,234 | +16,990 | 1.34% | 16,881,976 |
| 2012-11-30 | 2012-11-28 | 3.743 | 4,527,244 | +2,832 | 1.34% | 16,946,758 |
| 2012-11-29 | 2012-11-27 | 3.616 | 4,524,412 | +8,495 | 1.34% | 16,360,966 |
| 2012-11-28 | 2012-11-26 | 3.531 | 4,515,917 | -11,327 | 1.34% | 15,947,507 |
| 2012-11-27 | 2012-11-23 | 3.475 | 4,527,244 | +109,022 | 1.34% | 15,731,707 |
| 2012-11-26 | 2012-11-22 | 3.320 | 4,418,222 | +35,397 | 1.32% | 14,666,357 |
| 2012-11-22 | 2012-11-20 | 3.348 | 4,382,825 | -7,080 | 1.31% | 14,672,676 |
| 2012-11-19 | 2012-11-15 | 3.320 | 4,389,905 | -19,822 | 1.31% | 14,572,358 |
| 2012-11-16 | 2012-11-14 | 3.362 | 4,409,727 | +26,902 | 1.32% | 14,825,027 |
| 2012-11-15 | 2012-11-13 | 3.263 | 4,382,825 | +199,637 | 1.31% | 14,301,216 |
| 2012-11-14 | 2012-11-12 | 3.348 | 4,183,188 | -19,822 | 1.26% | 14,004,338 |
| 2012-11-13 | 2012-11-09 | 3.433 | 4,203,010 | +16,990 | 1.26% | 14,426,917 |
| 2012-11-12 | 2012-11-08 | 3.390 | 4,186,020 | -11,327 | 1.26% | 14,191,209 |
| 2012-11-09 | 2012-11-07 | 3.531 | 4,197,347 | +31,150 | 1.26% | 14,822,509 |
| 2012-11-08 | 2012-11-06 | 3.320 | 4,166,197 | +80,704 | 1.25% | 13,829,756 |
| 2012-11-07 | 2012-11-05 | 3.376 | 4,085,493 | +60,883 | 1.23% | 13,792,698 |
| 2012-11-06 | 2012-11-02 | 3.263 | 4,024,610 | +186,894 | 1.21% | 13,132,355 |
| 2012-11-05 | 2012-11-01 | 3.235 | 3,837,716 | -4,247 | 1.16% | 12,414,098 |
| 2012-11-02 | 2012-10-31 | 3.150 | 3,841,963 | -25,486 | 1.16% | 12,102,216 |
| 2012-11-01 | 2012-10-30 | 3.094 | 3,867,449 | +33,981 | 1.17% | 11,963,977 |
| 2012-10-29 | 2012-10-25 | 3.122 | 3,833,468 | +50,971 | 1.16% | 11,967,156 |
| 2012-10-26 | 2012-10-24 | 3.235 | 3,782,497 | +4,248 | 1.14% | 12,235,477 |
| 2012-10-25 | 2012-10-22 | 3.178 | 3,778,249 | +25,485 | 1.14% | 12,008,256 |
| 2012-10-24 | 2012-10-19 | 3.164 | 3,752,764 | +15,575 | 1.13% | 11,874,248 |
| 2012-10-22 | 2012-10-18 | 3.136 | 3,737,189 | +41,060 | 1.13% | 11,719,387 |
| 2012-10-19 | 2012-10-17 | 3.164 | 3,696,129 | -14,159 | 1.12% | 11,695,047 |
| 2012-10-18 | 2012-10-16 | 3.136 | 3,710,288 | +14,159 | 1.12% | 11,635,028 |
| 2012-10-17 | 2012-10-15 | 2.952 | 3,696,129 | -12,743 | 1.12% | 10,911,897 |
| 2012-10-16 | 2012-10-12 | 3.009 | 3,708,872 | +12,743 | 1.12% | 11,159,077 |
| 2012-10-15 | 2012-10-11 | 2.981 | 3,696,129 | -26,901 | 1.12% | 11,016,317 |
| 2012-10-11 | 2012-10-09 | 2.952 | 3,723,030 | +9,911 | 1.12% | 10,991,315 |
| 2012-10-10 | 2012-10-08 | 2.924 | 3,713,119 | +205,301 | 1.12% | 10,857,155 |
| 2012-10-09 | 2012-10-05 | 2.981 | 3,507,818 | +2,832 | 1.06% | 10,455,056 |
| 2012-10-08 | 2012-10-04 | 2.938 | 3,504,986 | +14,158 | 1.06% | 10,298,085 |
| 2012-10-05 | 2012-10-03 | 2.910 | 3,490,828 | +458,742 | 1.05% | 10,157,867 |
| 2012-10-04 | 2012-09-28 | 2.952 | 3,032,086 | +18,406 | 0.92% | 8,951,476 |
| 2012-10-03 | 2012-09-27 | 2.952 | 3,013,680 | +12,743 | 0.91% | 8,897,137 |
| 2012-09-19 | 2012-09-17 | 3.164 | 3,000,937 | +216,628 | 0.91% | 9,495,367 |
| 2012-09-17 | 2012-09-13 | 3.065 | 2,784,309 | +12,743 | 0.84% | 8,534,616 |
| 2012-09-11 | 2012-09-07 | 2.960 | 2,771,566 | +46,637 | 0.84% | 8,202,936 |
| 2012-09-07 | 2012-09-05 | 2.859 | 2,724,929 | -13,921 | 0.84% | 7,790,855 |
| 2012-09-06 | 2012-09-04 | 2.888 | 2,738,850 | -20,880 | 0.84% | 7,909,357 |
| 2012-09-05 | 2012-09-03 | 2.873 | 2,759,730 | +34,801 | 0.85% | 7,930,005 |
| 2012-08-27 | 2012-08-23 | 2.802 | 2,724,929 | -8,353 | 0.84% | 7,634,255 |
| 2012-08-23 | 2012-08-21 | 2.845 | 2,733,282 | -1,392 | 0.84% | 7,775,467 |
| 2012-08-21 | 2012-08-17 | 2.873 | 2,734,674 | -2,784 | 0.84% | 7,858,007 |
| 2012-08-20 | 2012-08-16 | 2.902 | 2,737,458 | +12,529 | 0.84% | 7,944,667 |
| 2012-08-17 | 2012-08-15 | 2.873 | 2,724,929 | -12,529 | 0.84% | 7,830,005 |
| 2012-08-16 | 2012-08-14 | 2.888 | 2,737,458 | -171,221 | 0.84% | 7,905,337 |
| 2012-08-14 | 2012-08-10 | 3.017 | 2,908,679 | -37,585 | 0.89% | 8,775,906 |
| 2012-08-13 | 2012-08-09 | 3.046 | 2,946,264 | +37,585 | 0.90% | 8,973,965 |
| 2012-08-10 | 2012-08-08 | 2.974 | 2,908,679 | -4,176 | 0.89% | 8,650,536 |
| 2012-08-09 | 2012-08-07 | 2.988 | 2,912,855 | -18,097 | 0.89% | 8,704,805 |
| 2012-08-08 | 2012-08-06 | 2.988 | 2,930,952 | +11,137 | 0.90% | 8,758,887 |
| 2012-08-07 | 2012-08-03 | 2.931 | 2,919,815 | -69,603 | 0.90% | 8,557,805 |
| 2012-08-06 | 2012-08-02 | 3.017 | 2,989,418 | -58,466 | 0.92% | 9,019,507 |
| 2012-07-31 | 2012-07-27 | 3.132 | 3,047,884 | -6,960 | 0.94% | 9,546,228 |
| 2012-07-27 | 2012-07-25 | 3.103 | 3,054,844 | +6,960 | 0.94% | 9,480,247 |
| 2012-07-25 | 2012-07-23 | 3.146 | 3,047,884 | -5,568 | 0.94% | 9,590,018 |
| 2012-07-24 | 2012-07-20 | 3.247 | 3,053,452 | -4,176 | 0.94% | 9,914,628 |
| 2012-07-23 | 2012-07-19 | 3.261 | 3,057,628 | +9,744 | 0.94% | 9,972,117 |
| 2012-07-13 | 2012-07-11 | 3.448 | 3,047,884 | -72,386 | 0.94% | 10,509,609 |
| 2012-07-12 | 2012-07-10 | 3.549 | 3,120,270 | +68,210 | 0.96% | 11,073,018 |
| 2012-07-11 | 2012-07-09 | 3.405 | 3,052,060 | -30,625 | 0.94% | 10,392,458 |
| 2012-07-10 | 2012-07-06 | 3.592 | 3,082,685 | -52,897 | 0.95% | 11,072,509 |
| 2012-07-09 | 2012-07-05 | 3.434 | 3,135,582 | -30,625 | 0.96% | 10,766,956 |
| 2012-07-06 | 2012-07-04 | 3.233 | 3,166,207 | +52,897 | 0.97% | 10,235,256 |
| 2012-07-05 | 2012-07-03 | 2.988 | 3,113,310 | -4,176 | 0.96% | 9,303,847 |
| 2012-07-04 | 2012-06-29 | 2.859 | 3,117,486 | +34,801 | 0.96% | 8,913,216 |
| 2012-07-03 | 2012-06-28 | 2.873 | 3,082,685 | +34,801 | 0.95% | 8,858,007 |
| 2012-06-29 | 2012-06-27 | 2.931 | 3,047,884 | +2,369 | 0.94% | 8,933,167 |
| 2012-06-28 | 2012-06-26 | 2.873 | 3,045,515 | -30,625 | 0.95% | 8,751,200 |
| 2012-06-27 | 2012-06-25 | 2.859 | 3,076,140 | +36,193 | 0.96% | 8,795,004 |
| 2012-06-25 | 2012-06-21 | 3.060 | 3,039,947 | -41,761 | 0.95% | 9,302,988 |
| 2012-06-22 | 2012-06-20 | 3.075 | 3,081,708 | +22,273 | 0.96% | 9,475,063 |
| 2012-06-21 | 2012-06-19 | 2.974 | 3,059,435 | +19,488 | 0.96% | 9,098,891 |
| 2012-06-20 | 2012-06-18 | 3.017 | 3,039,947 | -1,392 | 0.95% | 9,171,960 |
| 2012-06-19 | 2012-06-15 | 3.032 | 3,041,339 | +1,392 | 0.95% | 9,219,856 |
| 2012-06-15 | 2012-06-13 | 3.089 | 3,039,947 | -23,665 | 0.95% | 9,390,340 |
| 2012-06-14 | 2012-06-12 | 3.017 | 3,063,612 | +23,665 | 0.96% | 9,243,361 |
| 2012-06-11 | 2012-06-07 | 2.730 | 3,039,947 | -16,704 | 0.95% | 8,298,440 |
| 2012-06-08 | 2012-06-06 | 2.759 | 3,056,651 | +6,960 | 0.96% | 8,431,871 |
| 2012-06-04 | 2012-05-31 | 2.917 | 3,049,691 | +9,744 | 0.95% | 8,894,648 |
| 2012-05-31 | 2012-05-29 | 2.888 | 3,039,947 | -13,920 | 0.95% | 8,778,876 |
| 2012-05-30 | 2012-05-28 | 2.787 | 3,053,867 | +13,920 | 0.96% | 8,511,943 |
| 2012-05-29 | 2012-05-25 | 2.730 | 3,039,947 | +1,463,228 | 0.95% | 8,298,440 |
| 2012-05-28 | 2012-05-24 | 2.744 | 1,576,719 | -201,150 | 0.49% | 4,326,777 |
| 2012-05-25 | 2012-05-23 | 2.744 | 1,777,869 | -20,881 | 0.56% | 4,878,766 |
| 2012-05-24 | 2012-05-22 | 2.787 | 1,798,750 | -73,778 | 0.56% | 5,013,597 |
| 2012-05-23 | 2012-05-21 | 2.744 | 1,872,528 | +18,096 | 0.59% | 5,138,526 |
| 2012-05-22 | 2012-05-18 | 2.701 | 1,854,432 | -1,672,730 | 0.58% | 5,008,938 |
| 2012-05-21 | 2012-05-17 | 2.869 | 3,527,162 | -6,961 | 1.10% | 10,117,993 |
| 2012-05-18 | 2012-05-16 | 2.809 | 3,534,123 | +100,195 | 1.11% | 9,928,931 |
| 2012-05-17 | 2012-05-15 | 2.987 | 3,433,928 | +6,762 | 1.11% | 10,256,751 |
| 2012-05-16 | 2012-05-14 | 2.928 | 3,427,166 | -20,288 | 1.10% | 10,033,849 |
| 2012-05-15 | 2012-05-11 | 2.913 | 3,447,454 | +1,352 | 1.11% | 10,042,271 |
| 2012-05-14 | 2012-05-10 | 2.839 | 3,446,102 | +9,468 | 1.11% | 9,783,553 |
| 2012-05-11 | 2012-05-09 | 2.839 | 3,436,634 | +9,468 | 1.11% | 9,756,673 |
| 2012-05-09 | 2012-05-07 | 2.898 | 3,427,166 | -312,445 | 1.10% | 9,932,497 |
| 2012-05-07 | 2012-05-03 | 3.016 | 3,739,611 | -77,097 | 1.20% | 11,280,383 |
| 2012-05-02 | 2012-04-27 | 2.957 | 3,816,708 | -1,353 | 1.23% | 11,287,199 |
| 2012-04-30 | 2012-04-26 | 2.869 | 3,818,061 | -51,398 | 1.23% | 10,952,464 |
| 2012-04-27 | 2012-04-25 | 2.795 | 3,869,459 | +25,699 | 1.25% | 10,813,824 |
| 2012-04-26 | 2012-04-24 | 2.721 | 3,843,760 | +27,052 | 1.24% | 10,457,824 |
| 2012-04-25 | 2012-04-23 | 2.721 | 3,816,708 | +102,796 | 1.23% | 10,384,223 |
| 2012-04-24 | 2012-04-20 | 2.824 | 3,713,912 | +27,051 | 1.20% | 10,488,955 |
| 2012-04-23 | 2012-04-19 | 2.824 | 3,686,861 | -24,346 | 1.19% | 10,412,557 |
| 2012-04-20 | 2012-04-18 | 2.854 | 3,711,207 | +29,757 | 1.19% | 10,591,067 |
| 2012-04-18 | 2012-04-16 | 2.943 | 3,681,450 | -12,174 | 1.19% | 10,832,763 |
| 2012-04-17 | 2012-04-13 | 3.076 | 3,693,624 | -1,352 | 1.19% | 11,360,129 |
| 2012-04-16 | 2012-04-12 | 2.869 | 3,694,976 | +13,526 | 1.19% | 10,599,383 |
| 2012-04-13 | 2012-04-11 | 2.795 | 3,681,450 | -67,629 | 1.19% | 10,288,403 |
| 2012-04-12 | 2012-04-10 | 2.839 | 3,749,079 | -36,520 | 1.21% | 10,643,711 |
| 2012-04-11 | 2012-04-05 | 2.928 | 3,785,599 | -132,553 | 1.22% | 11,083,248 |
| 2012-04-10 | 2012-04-03 | 2.736 | 3,918,152 | +28,404 | 1.26% | 10,718,160 |
| 2012-04-05 | 2012-04-02 | 2.543 | 3,889,748 | +45,988 | 1.25% | 9,892,753 |
| 2012-04-02 | 2012-03-29 | 2.602 | 3,843,760 | -1,353 | 1.24% | 10,003,136 |
| 2012-03-30 | 2012-03-28 | 2.617 | 3,845,113 | -36,519 | 1.24% | 10,063,513 |
| 2012-03-29 | 2012-03-27 | 2.706 | 3,881,632 | +37,872 | 1.25% | 10,503,467 |
| 2012-03-27 | 2012-03-23 | 2.662 | 3,843,760 | -31,109 | 1.24% | 10,230,480 |
| 2012-03-26 | 2012-03-22 | 2.765 | 3,874,869 | -51,398 | 1.25% | 10,714,351 |
| 2012-03-23 | 2012-03-21 | 2.824 | 3,926,267 | +5,410 | 1.26% | 11,088,695 |
| 2012-03-22 | 2012-03-20 | 2.839 | 3,920,857 | +9,468 | 1.26% | 11,131,392 |
| 2012-03-15 | 2012-03-13 | 3.179 | 3,911,389 | +74,392 | 1.26% | 12,434,740 |
| 2012-03-14 | 2012-03-12 | 3.223 | 3,836,997 | +60,866 | 1.24% | 12,368,448 |
| 2012-03-13 | 2012-03-09 | 3.090 | 3,776,131 | -47,340 | 1.22% | 11,669,724 |
| 2012-03-12 | 2012-03-08 | 2.957 | 3,823,471 | -12,174 | 1.23% | 11,307,199 |
| 2012-03-09 | 2012-03-07 | 2.809 | 3,835,645 | +59,514 | 1.23% | 10,776,041 |
| 2012-03-07 | 2012-03-05 | 2.943 | 3,776,131 | -56,808 | 1.22% | 11,111,364 |
| 2012-03-06 | 2012-03-02 | 2.928 | 3,832,939 | +29,756 | 1.23% | 11,221,847 |
| 2012-03-05 | 2012-03-01 | 2.765 | 3,803,183 | -44,635 | 1.22% | 10,516,133 |
| 2012-03-02 | 2012-02-29 | 3.031 | 3,847,818 | +32,462 | 1.24% | 11,663,681 |
| 2012-03-01 | 2012-02-28 | 3.090 | 3,815,356 | +39,225 | 1.23% | 11,790,945 |
| 2012-02-28 | 2012-02-24 | 3.150 | 3,776,131 | -13,526 | 1.22% | 11,893,068 |
| 2012-02-27 | 2012-02-23 | 3.046 | 3,789,657 | -94,680 | 1.22% | 11,543,417 |
| 2012-02-24 | 2012-02-22 | 3.194 | 3,884,337 | +40,577 | 1.25% | 12,406,175 |
| 2012-02-21 | 2012-02-17 | 2.632 | 3,843,760 | -85,213 | 1.24% | 10,116,808 |
| 2012-02-20 | 2012-02-16 | 2.662 | 3,928,973 | -94,680 | 1.26% | 10,457,281 |
| 2012-02-09 | 2012-02-07 | 2.292 | 4,023,653 | -2,705 | 1.30% | 9,221,880 |
| 2012-02-08 | 2012-02-06 | 2.336 | 4,026,358 | -21,641 | 1.30% | 9,406,687 |
| 2012-02-07 | 2012-02-03 | 2.336 | 4,047,999 | -10,821 | 1.30% | 9,457,247 |
| 2012-02-03 | 2012-02-01 | 2.262 | 4,058,820 | +35,167 | 1.31% | 9,182,448 |
| 2012-02-02 | 2012-01-31 | 2.292 | 4,023,653 | -812 | 1.30% | 9,221,880 |
| 2012-01-27 | 2012-01-20 | 2.292 | 4,024,465 | -10,820 | 1.30% | 9,223,741 |
| 2012-01-26 | 2012-01-19 | 2.248 | 4,035,285 | +10,820 | 1.30% | 9,069,535 |
| 2012-01-20 | 2012-01-18 | 2.233 | 4,024,465 | -18,936 | 1.30% | 8,985,709 |
| 2012-01-19 | 2012-01-17 | 2.262 | 4,043,401 | +18,936 | 1.30% | 9,147,565 |
| 2011-12-19 | 2011-12-15 | 1.893 | 4,024,465 | -4,057 | 1.30% | 7,617,025 |
| 2011-12-15 | 2011-12-13 | 1.937 | 4,028,522 | +4,057 | 1.30% | 7,803,407 |
| 2011-12-13 | 2011-12-09 | 2.055 | 4,024,465 | -10,820 | 1.30% | 8,271,613 |
| 2011-12-12 | 2011-12-08 | 2.085 | 4,035,285 | +1,352 | 1.30% | 8,413,188 |
| 2011-12-09 | 2011-12-07 | 2.041 | 4,033,933 | +9,468 | 1.30% | 8,231,425 |
| 2011-12-08 | 2011-12-06 | 1.967 | 4,024,465 | -39,224 | 1.30% | 7,914,565 |
| 2011-12-07 | 2011-12-05 | 2.011 | 4,063,689 | +39,224 | 1.31% | 8,171,967 |
| 2011-12-05 | 2011-12-01 | 2.011 | 4,024,465 | -66,276 | 1.30% | 8,093,089 |
| 2011-12-02 | 2011-11-30 | 1.848 | 4,090,741 | +66,276 | 1.32% | 7,561,000 |
| 2011-11-29 | 2011-11-25 | 2.055 | 4,024,465 | -5,410 | 1.30% | 8,271,613 |
| 2011-11-28 | 2011-11-24 | 2.144 | 4,029,875 | -142,021 | 1.30% | 8,640,260 |
| 2011-11-25 | 2011-11-23 | 2.218 | 4,171,896 | -66,276 | 1.34% | 9,253,201 |
| 2011-11-24 | 2011-11-22 | 2.277 | 4,238,172 | -10,821 | 1.36% | 9,650,872 |
| 2011-11-23 | 2011-11-21 | 2.262 | 4,248,993 | +21,641 | 1.37% | 9,612,685 |
| 2011-11-22 | 2011-11-18 | 2.277 | 4,227,352 | -12,173 | 1.36% | 9,626,233 |
| 2011-11-21 | 2011-11-17 | 2.336 | 4,239,525 | +12,173 | 1.36% | 9,904,705 |
| 2011-11-17 | 2011-11-15 | 2.499 | 4,227,352 | -66,276 | 1.36% | 10,563,853 |
| 2011-11-16 | 2011-11-14 | 2.514 | 4,293,628 | +455,819 | 1.38% | 10,792,960 |
| 2011-11-15 | 2011-11-11 | 2.292 | 3,837,809 | +1,893,111 | 1.24% | 8,795,941 |
| 2011-11-14 | 2011-11-10 | 2.203 | 1,944,698 | +1,353 | 0.63% | 4,284,555 |
| 2011-11-10 | 2011-11-08 | 2.395 | 1,943,345 | -37,572 | 0.63% | 4,655,134 |
| 2011-11-09 | 2011-11-07 | 2.543 | 1,980,917 | -43,583 | 0.64% | 5,038,044 |
| 2011-11-08 | 2011-11-04 | 2.647 | 2,024,500 | -177,188 | 0.65% | 5,358,436 |
| 2011-11-07 | 2011-11-03 | 2.617 | 2,201,688 | +32,462 | 0.71% | 5,762,306 |
| 2011-11-04 | 2011-11-02 | 2.602 | 2,169,226 | +8,115 | 0.70% | 5,645,270 |
| 2011-11-03 | 2011-11-01 | 2.573 | 2,161,111 | +14,879 | 0.70% | 5,560,240 |
| 2011-10-28 | 2011-10-26 | 2.632 | 2,146,232 | -2,705 | 0.69% | 5,648,900 |
| 2011-10-26 | 2011-10-24 | 2.750 | 2,148,937 | +1,352 | 0.69% | 5,910,223 |
| 2011-10-24 | 2011-10-20 | 2.588 | 2,147,585 | +1,353 | 0.69% | 5,557,195 |
| 2011-10-20 | 2011-10-18 | 2.499 | 2,146,232 | +811 | 0.69% | 5,363,282 |
| 2011-10-18 | 2011-10-14 | 2.721 | 2,145,421 | -20,288 | 0.69% | 5,837,106 |
| 2011-10-17 | 2011-10-13 | 2.869 | 2,165,709 | +12,173 | 0.70% | 6,212,538 |
| 2011-10-14 | 2011-10-12 | 2.203 | 2,153,536 | +8,115 | 0.69% | 4,744,666 |
| 2011-09-30 | 2011-09-27 | 2.632 | 2,145,421 | -67,629 | 0.69% | 5,646,766 |
| 2011-09-19 | 2011-09-15 | 2.987 | 2,213,050 | -1,894,463 | 0.71% | 6,610,128 |
| 2011-09-16 | 2011-09-14 | 2.957 | 4,107,513 | -2,705 | 1.32% | 12,147,200 |
| 2011-09-12 | 2011-09-08 | 3.453 | 4,110,218 | -1,353 | 1.32% | 14,194,483 |
| 2011-09-09 | 2011-09-07 | 3.333 | 4,111,571 | -33,336 | 1.32% | 13,705,271 |
| 2011-09-06 | 2011-09-02 | 3.318 | 4,144,907 | +1,845,980 | 1.35% | 13,754,156 |
| 2011-08-26 | 2011-08-24 | 3.273 | 2,298,927 | -5,328 | 0.75% | 7,525,035 |
| 2011-08-25 | 2011-08-23 | 3.288 | 2,304,255 | +5,328 | 0.75% | 7,577,074 |
| 2011-08-19 | 2011-08-17 | 3.859 | 2,298,927 | -5,328 | 0.75% | 8,871,257 |
| 2011-08-18 | 2011-08-16 | 3.904 | 2,304,255 | +5,328 | 0.75% | 8,995,613 |
| 2011-08-09 | 2011-08-05 | 4.279 | 2,298,927 | +1,332 | 0.75% | 9,837,776 |
| 2011-08-08 | 2011-08-04 | 4.580 | 2,297,595 | +21,312 | 0.75% | 10,522,046 |
| 2011-07-11 | 2011-07-07 | 4.985 | 2,276,283 | -2,664 | 0.74% | 11,347,265 |
| 2011-07-08 | 2011-07-06 | 4.895 | 2,278,947 | -13,320 | 0.74% | 11,155,234 |
| 2011-07-07 | 2011-07-05 | 5.075 | 2,292,267 | +15,984 | 0.75% | 11,633,457 |
| 2011-07-04 | 2011-06-29 | 4.640 | 2,276,283 | +263,735 | 0.74% | 10,561,160 |
| 2011-06-24 | 2011-06-22 | 4.850 | 2,012,548 | -1,536,717 | 0.66% | 9,760,580 |
| 2011-06-23 | 2011-06-21 | 4.790 | 3,549,265 | +332,493 | 1.16% | 17,000,276 |
| 2011-06-21 | 2011-06-17 | 4.835 | 3,216,772 | -1,332 | 1.26% | 15,552,601 |
| 2011-06-17 | 2011-06-15 | 4.940 | 3,218,104 | -1,332 | 1.26% | 15,897,281 |
| 2011-06-16 | 2011-06-14 | 4.895 | 3,219,436 | -6,660 | 1.26% | 15,758,841 |
| 2011-06-14 | 2011-06-10 | 4.970 | 3,226,096 | +9,324 | 1.27% | 16,033,641 |
| 2011-06-13 | 2011-06-09 | 4.970 | 3,216,772 | +1,332 | 1.26% | 15,987,301 |
| 2011-06-03 | 2011-06-01 | 8.221 | 3,215,440 | -38,628 | 1.26% | 26,434,970 |
| 2011-06-02 | 2011-05-31 | 8.424 | 3,254,068 | +638,605 | 1.28% | 27,413,840 |
| 2011-06-01 | 2011-05-30 | 7.575 | 2,615,463 | +2,165 | 1.26% | 19,811,202 |
| 2011-05-30 | 2011-05-26 | 7.556 | 2,613,298 | +1,385,141 | 1.26% | 19,746,523 |
| 2011-05-27 | 2011-05-25 | 7.593 | 1,228,157 | +3,248 | 0.59% | 9,325,543 |
| 2011-03-28 | 2011-03-24 | 7.907 | 1,224,909 | -477,911 | 0.59% | 9,685,588 |
| 2011-03-24 | 2011-03-22 | 7.353 | 1,702,820 | +4,330 | 0.82% | 12,520,746 |
| 2011-03-23 | 2011-03-21 | 7.390 | 1,698,490 | +4,331 | 0.82% | 12,551,666 |
| 2011-03-17 | 2011-03-15 | 7.612 | 1,694,159 | -2,166 | 0.82% | 12,895,250 |
| 2011-03-16 | 2011-03-14 | 7.722 | 1,696,325 | -6,495 | 0.82% | 13,099,772 |
| 2011-03-15 | 2011-03-11 | 7.833 | 1,702,820 | -80,450 | 0.82% | 13,338,684 |
| 2011-03-11 | 2011-03-09 | 8.000 | 1,783,270 | -93,695 | 0.86% | 14,265,382 |
| 2011-03-09 | 2011-03-07 | 8.129 | 1,876,965 | +101,761 | 0.91% | 15,257,636 |
| 2011-03-08 | 2011-03-04 | 8.388 | 1,775,204 | -44,127 | 0.86% | 14,889,582 |
| 2011-03-07 | 2011-03-03 | 8.314 | 1,819,331 | -92,743 | 0.88% | 15,125,252 |
| 2011-03-04 | 2011-03-02 | 8.388 | 1,912,074 | -30,786 | 0.92% | 16,037,584 |
| 2011-03-03 | 2011-03-01 | 8.443 | 1,942,860 | -93,126 | 0.94% | 16,403,484 |
| 2011-03-02 | 2011-02-28 | 8.461 | 2,035,986 | -97,546 | 0.98% | 17,227,357 |
| 2011-03-01 | 2011-02-25 | 8.720 | 2,133,532 | +195,838 | 1.03% | 18,604,567 |
| 2011-02-28 | 2011-02-24 | 8.277 | 1,937,694 | +71,344 | 0.94% | 16,037,682 |
| 2011-02-25 | 2011-02-23 | 8.314 | 1,866,350 | -3,663 | 0.90% | 15,516,151 |
| 2011-02-24 | 2011-02-22 | 8.295 | 1,870,013 | +98,513 | 0.90% | 15,512,056 |
| 2011-02-23 | 2011-02-21 | 8.739 | 1,771,500 | +98,513 | 0.86% | 15,480,347 |
| 2011-02-22 | 2011-02-18 | 8.886 | 1,672,987 | +38,972 | 0.81% | 14,866,750 |
| 2011-02-21 | 2011-02-17 | 9.200 | 1,634,015 | +97,431 | 0.79% | 15,033,627 |
| 2011-02-18 | 2011-02-16 | 9.071 | 1,536,584 | +54,128 | 0.74% | 13,938,505 |
| 2011-02-14 | 2011-02-10 | 9.090 | 1,482,456 | +58,458 | 0.72% | 13,474,893 |
| 2011-02-11 | 2011-02-09 | 8.868 | 1,423,998 | +90,935 | 0.69% | 12,627,838 |
| 2011-02-10 | 2011-02-08 | 9.145 | 1,333,063 | +95,265 | 0.64% | 12,190,858 |
| 2011-02-09 | 2011-02-07 | 9.274 | 1,237,798 | +72,531 | 0.60% | 11,479,736 |
| 2011-02-08 | 2011-02-02 | 9.145 | 1,165,267 | +12,991 | 0.56% | 10,656,364 |
| 2011-02-01 | 2011-01-28 | 8.776 | 1,152,276 | -6,495 | 0.56% | 10,111,801 |
| 2011-01-31 | 2011-01-27 | 9.090 | 1,158,771 | +6,495 | 0.56% | 10,532,734 |
| 2011-01-28 | 2011-01-26 | 8.868 | 1,152,276 | -9,743 | 0.56% | 10,218,241 |
| 2011-01-27 | 2011-01-25 | 8.960 | 1,162,019 | +12,991 | 0.56% | 10,411,981 |
| 2011-01-26 | 2011-01-24 | 8.905 | 1,149,028 | -4,330 | 0.56% | 10,231,894 |
| 2011-01-25 | 2011-01-21 | 9.330 | 1,153,358 | +6,495 | 0.56% | 10,760,536 |
| 2011-01-24 | 2011-01-20 | 9.182 | 1,146,863 | -8,661 | 0.56% | 10,530,435 |
| 2011-01-21 | 2011-01-19 | 9.053 | 1,155,524 | -9,743 | 0.56% | 10,460,524 |
| 2011-01-20 | 2011-01-18 | 9.053 | 1,165,267 | +4,331 | 0.56% | 10,548,724 |
| 2011-01-19 | 2011-01-17 | 9.127 | 1,160,936 | +10,825 | 0.56% | 10,595,309 |
| 2011-01-18 | 2011-01-14 | 8.997 | 1,150,111 | +7,578 | 0.56% | 10,347,778 |
| 2011-01-17 | 2011-01-13 | 9.293 | 1,142,533 | -19,486 | 0.55% | 10,617,326 |
| 2011-01-14 | 2011-01-12 | 9.884 | 1,162,019 | +19,486 | 0.56% | 11,485,381 |
| 2011-01-13 | 2011-01-11 | 9.053 | 1,142,533 | +203,521 | 0.55% | 10,342,922 |
| 2011-01-12 | 2011-01-10 | 8.794 | 939,012 | +8,661 | 0.46% | 8,257,650 |
| 2011-01-11 | 2011-01-07 | 8.591 | 930,351 | +4,330 | 0.45% | 7,992,418 |
| 2011-01-06 | 2011-01-04 | 8.535 | 926,021 | -33,559 | 0.45% | 7,903,896 |
| 2011-01-04 | 2010-12-31 | 8.129 | 959,580 | +19,486 | 0.47% | 7,800,317 |
| 2011-01-03 | 2010-12-29 | 8.018 | 940,094 | +9,743 | 0.46% | 7,537,710 |
| 2010-12-30 | 2010-12-28 | 7.870 | 930,351 | -2,165 | 0.45% | 7,322,086 |
| 2010-12-29 | 2010-12-24 | 8.018 | 932,516 | +5,412 | 0.45% | 7,476,949 |
| 2010-12-23 | 2010-12-21 | 7.963 | 927,104 | +1,083 | 0.45% | 7,382,171 |
| 2010-12-17 | 2010-12-15 | 8.073 | 926,021 | -2,165 | 0.45% | 7,476,196 |
| 2010-12-16 | 2010-12-14 | 8.073 | 928,186 | +2,165 | 0.45% | 7,493,675 |
| 2010-12-10 | 2010-12-08 | 7.963 | 926,021 | -10,826 | 0.45% | 7,373,548 |
| 2010-12-09 | 2010-12-07 | 8.018 | 936,847 | +9,743 | 0.46% | 7,511,675 |
| 2010-12-07 | 2010-12-03 | 7.815 | 927,104 | -1,082 | 0.45% | 7,245,147 |
| 2010-12-06 | 2010-12-02 | 7.981 | 928,186 | +2,165 | 0.45% | 7,407,935 |
| 2010-12-03 | 2010-12-01 | 8.000 | 926,021 | -3,248 | 0.45% | 7,407,764 |
| 2010-12-02 | 2010-11-30 | 8.000 | 929,269 | -18,403 | 0.45% | 7,433,746 |
| 2010-12-01 | 2010-11-29 | 7.833 | 947,672 | +21,651 | 0.46% | 7,423,390 |
| 2010-11-26 | 2010-11-24 | 7.612 | 926,021 | -2,165 | 0.45% | 7,048,496 |
| 2010-11-25 | 2010-11-23 | 7.575 | 928,186 | -3,248 | 0.45% | 7,030,679 |
| 2010-11-24 | 2010-11-22 | 7.630 | 931,434 | -14,073 | 0.45% | 7,106,905 |
| 2010-11-23 | 2010-11-19 | 7.575 | 945,507 | +19,486 | 0.46% | 7,161,879 |
| 2010-11-19 | 2010-11-17 | 7.815 | 926,021 | -12,991 | 0.45% | 7,236,684 |
| 2010-11-17 | 2010-11-15 | 7.685 | 939,012 | +12,991 | 0.46% | 7,216,770 |
| 2010-11-12 | 2010-11-10 | 8.000 | 926,021 | -30,312 | 0.45% | 7,407,764 |
| 2010-11-11 | 2010-11-09 | 8.073 | 956,333 | +30,312 | 0.46% | 7,720,919 |
| 2010-11-10 | 2010-11-08 | 7.981 | 926,021 | -7,578 | 0.45% | 7,390,656 |
| 2010-11-09 | 2010-11-05 | 7.889 | 933,599 | -5,413 | 0.45% | 7,364,897 |
| 2010-11-08 | 2010-11-04 | 7.963 | 939,012 | +6,496 | 0.46% | 7,476,990 |
| 2010-11-05 | 2010-11-03 | 8.110 | 932,516 | +6,495 | 0.45% | 7,563,089 |
| 2010-11-04 | 2010-11-02 | 7.963 | 926,021 | -14,073 | 0.45% | 7,373,548 |
| 2010-11-03 | 2010-11-01 | 7.722 | 940,094 | +2,165 | 0.46% | 7,259,822 |
| 2010-11-02 | 2010-10-29 | 7.445 | 937,929 | -8,661 | 0.46% | 6,983,183 |
| 2010-11-01 | 2010-10-28 | 7.445 | 946,590 | +4,331 | 0.46% | 7,047,667 |
| 2010-10-29 | 2010-10-27 | 7.501 | 942,259 | -3,248 | 0.46% | 7,067,645 |
| 2010-10-28 | 2010-10-26 | 7.482 | 945,507 | +3,248 | 0.46% | 7,074,539 |
| 2010-10-27 | 2010-10-25 | 7.649 | 942,259 | +9,743 | 0.46% | 7,206,909 |
| 2010-10-25 | 2010-10-21 | 7.889 | 932,516 | -37,890 | 0.45% | 7,356,353 |
| 2010-10-22 | 2010-10-20 | 7.815 | 970,406 | +27,064 | 0.47% | 7,583,545 |
| 2010-10-21 | 2010-10-19 | 7.815 | 943,342 | +37,890 | 0.46% | 7,372,044 |
| 2010-10-20 | 2010-10-18 | 7.944 | 905,452 | -12,991 | 0.44% | 7,193,037 |
| 2010-10-19 | 2010-10-15 | 8.110 | 918,443 | +23,816 | 0.45% | 7,448,951 |
| 2010-10-18 | 2010-10-14 | 8.073 | 894,627 | -22,734 | 0.44% | 7,222,738 |
| 2010-10-15 | 2010-10-13 | 8.092 | 917,361 | +11,909 | 0.45% | 7,423,228 |
| 2010-10-14 | 2010-10-12 | 8.037 | 905,452 | +15,155 | 0.44% | 7,276,677 |
| 2010-10-13 | 2010-10-11 | 8.184 | 890,297 | -25,981 | 0.43% | 7,286,468 |
| 2010-10-12 | 2010-10-08 | 8.535 | 916,278 | -33,559 | 0.45% | 7,820,736 |
| 2010-10-11 | 2010-10-07 | 8.535 | 949,837 | +55,210 | 0.46% | 8,107,173 |
| 2010-10-08 | 2010-10-06 | 8.203 | 894,627 | +11,259 | 0.44% | 7,338,434 |
| 2010-10-07 | 2010-10-05 | 8.480 | 883,368 | +251,403 | 0.43% | 7,490,878 |
| 2010-10-06 | 2010-10-04 | 8.129 | 631,965 | +438,403 | 0.31% | 5,137,172 |
| 2010-10-05 | 2010-09-30 | 7.815 | 193,562 | -419,166 | 0.09% | 1,512,651 |
| 2010-10-04 | 2010-09-29 | 8.055 | 612,728 | +466,583 | 0.30% | 4,935,517 |
| 2010-09-30 | 2010-09-28 | 8.277 | 146,145 | -466,583 | 0.08% | 1,209,596 |
| 2010-09-29 | 2010-09-27 | 8.461 | 612,728 | +547,774 | 0.33% | 5,184,556 |
| 2010-09-28 | 2010-09-24 | 7.852 | 64,954 | -12,990 | 0.03% | 510,004 |
| 2010-09-27 | 2010-09-22 | 7.796 | 77,944 | -10,826 | 0.04% | 607,678 |
| 2010-09-24 | 2010-09-21 | 7.944 | 88,770 | +5,413 | 0.05% | 705,201 |
| 2010-09-21 | 2010-09-17 | 7.963 | 83,357 | +14,073 | 0.04% | 663,740 |
| 2010-09-15 | 2010-09-13 | 9.064 | 69,284 | -53,045 | 0.04% | 628,021 |
| 2010-09-14 | 2010-09-10 | 8.675 | 122,329 | +63,815 | 0.07% | 1,061,180 |
| 2010-09-13 | 2010-09-09 | 8.613 | 58,514 | -77,044 | 0.04% | 503,997 |
| 2010-09-10 | 2010-09-08 | 8.613 | 135,558 | -4,876 | 0.08% | 1,167,599 |
| 2010-09-09 | 2010-09-07 | 8.511 | 140,434 | +81,920 | 0.08% | 1,195,197 |
| 2010-09-07 | 2010-09-03 | 7.711 | 58,514 | -15,360 | 0.04% | 451,198 |
| 2010-09-06 | 2010-09-02 | 7.854 | 73,874 | -19,505 | 0.04% | 580,243 |
| 2010-09-03 | 2010-09-01 | 7.034 | 93,379 | +34,865 | 0.06% | 656,845 |
| 2010-09-02 | 2010-08-31 | 6.932 | 58,514 | -16,579 | 0.04% | 405,598 |
| 2010-09-01 | 2010-08-30 | 7.014 | 75,093 | +975 | 0.05% | 526,678 |
| 2010-08-31 | 2010-08-27 | 6.932 | 74,118 | +8,777 | 0.04% | 513,759 |
| 2010-08-30 | 2010-08-26 | 6.932 | 65,341 | +6,827 | 0.04% | 452,920 |
| 2010-08-27 | 2010-08-25 | 7.075 | 58,514 | -41,936 | 0.04% | 413,998 |
| 2010-08-26 | 2010-08-24 | 6.932 | 100,450 | +36,084 | 0.07% | 696,283 |
| 2010-08-25 | 2010-08-23 | 6.829 | 64,366 | -5,851 | 0.04% | 439,562 |
| 2010-08-24 | 2010-08-20 | 7.096 | 70,217 | -8,777 | 0.05% | 498,239 |
| 2010-08-23 | 2010-08-19 | 7.116 | 78,994 | +20,480 | 0.05% | 562,138 |
| 2010-08-20 | 2010-08-18 | 6.932 | 58,514 | -15,604 | 0.04% | 405,598 |
| 2010-08-19 | 2010-08-17 | 7.096 | 74,118 | +15,604 | 0.05% | 525,919 |
| 2010-08-18 | 2010-08-16 | 6.706 | 58,514 | -15,604 | 0.04% | 392,398 |
| 2010-08-17 | 2010-08-13 | 6.829 | 74,118 | +15,604 | 0.05% | 506,159 |
| 2010-08-16 | 2010-08-12 | 6.768 | 58,514 | -976 | 0.04% | 395,998 |
| 2010-08-13 | 2010-08-11 | 7.034 | 59,490 | +976 | 0.04% | 418,463 |
| 2010-08-12 | 2010-08-10 | 6.993 | 58,514 | -85,821 | 0.04% | 409,198 |
| 2010-08-11 | 2010-08-09 | 6.870 | 144,335 | +1,950 | 0.10% | 991,598 |
| 2010-08-10 | 2010-08-06 | 6.706 | 142,385 | +39,985 | 0.10% | 954,841 |
| 2010-08-09 | 2010-08-05 | 6.788 | 102,400 | +23,406 | 0.07% | 695,100 |
| 2010-08-06 | 2010-08-04 | 6.665 | 78,994 | +20,480 | 0.05% | 526,498 |
| 2010-08-05 | 2010-08-03 | 6.624 | 58,514 | -51,688 | 0.04% | 387,598 |
| 2010-08-04 | 2010-08-02 | 6.624 | 110,202 | +28,282 | 0.08% | 729,980 |
| 2010-08-03 | 2010-07-30 | 6.624 | 81,920 | +4,876 | 0.06% | 542,640 |
| 2010-08-02 | 2010-07-29 | 6.521 | 77,044 | +7,802 | 0.05% | 502,441 |
| 2010-07-30 | 2010-07-28 | 6.439 | 69,242 | -4,876 | 0.05% | 445,881 |
| 2010-07-29 | 2010-07-27 | 6.316 | 74,118 | +15,604 | 0.05% | 468,159 |
| 2010-07-28 | 2010-07-26 | 5.947 | 58,514 | -8,777 | 0.04% | 347,998 |
| 2010-07-27 | 2010-07-23 | 6.029 | 67,291 | +3,901 | 0.05% | 405,717 |
| 2010-07-23 | 2010-07-21 | 5.988 | 63,390 | +2,925 | 0.04% | 379,597 |
| 2010-07-22 | 2010-07-20 | 5.927 | 60,465 | -4,876 | 0.04% | 358,361 |
| 2010-07-21 | 2010-07-19 | 5.619 | 65,341 | -975 | 0.04% | 367,160 |
| 2010-07-20 | 2010-07-16 | 5.763 | 66,316 | +5,851 | 0.05% | 382,159 |
| 2010-07-19 | 2010-07-15 | 5.763 | 60,465 | +1,951 | 0.04% | 348,441 |
| 2010-07-16 | 2010-07-14 | 5.783 | 58,514 | -9,753 | 0.04% | 338,398 |
| 2010-07-15 | 2010-07-13 | 5.619 | 68,267 | +4,877 | 0.05% | 383,602 |
| 2010-07-14 | 2010-07-12 | 5.701 | 63,390 | +3,900 | 0.04% | 361,397 |
| 2010-07-13 | 2010-07-09 | 5.558 | 59,490 | +976 | 0.04% | 330,623 |
| 2010-07-09 | 2010-07-07 | 5.332 | 58,514 | -2,926 | 0.04% | 311,998 |
| 2010-07-07 | 2010-07-05 | 5.353 | 61,440 | +2,926 | 0.04% | 328,860 |
| 2010-07-06 | 2010-07-02 | 5.414 | 58,514 | -16,579 | 0.04% | 316,798 |
| 2010-07-05 | 2010-06-30 | 5.619 | 75,093 | +6,826 | 0.05% | 421,958 |
| 2010-06-29 | 2010-06-25 | 5.599 | 68,267 | +2,926 | 0.05% | 382,202 |
| 2010-06-28 | 2010-06-24 | 5.722 | 65,341 | -10,728 | 0.05% | 373,860 |
| 2010-06-25 | 2010-06-23 | 5.578 | 76,069 | +8,778 | 0.05% | 424,322 |
| 2010-06-24 | 2010-06-22 | 5.578 | 67,291 | +8,777 | 0.05% | 375,358 |
| 2010-06-08 | 2010-06-04 | 5.004 | 58,514 | -13,654 | 0.04% | 292,799 |
| 2010-06-07 | 2010-06-03 | 4.963 | 72,168 | +13,654 | 0.05% | 358,162 |
| 2010-06-03 | 2010-06-01 | 5.177 | 58,514 | +2,185 | 0.04% | 302,911 |
| 2010-05-24 | 2010-05-19 | 5.411 | 56,329 | -7,511 | 0.04% | 304,799 |
| 2010-05-20 | 2010-05-18 | 5.177 | 63,840 | +7,511 | 0.05% | 330,482 |
| 2010-05-18 | 2010-05-14 | 5.326 | 56,329 | -939 | 0.04% | 299,999 |
| 2010-05-17 | 2010-05-13 | 5.326 | 57,268 | +939 | 0.04% | 305,000 |
| 2010-05-14 | 2010-05-12 | 5.134 | 56,329 | -26,287 | 0.04% | 289,199 |
| 2010-05-13 | 2010-05-11 | 5.198 | 82,616 | -22,532 | 0.06% | 429,440 |
| 2010-05-12 | 2010-05-10 | 5.177 | 105,148 | +15,960 | 0.08% | 544,322 |
| 2010-05-11 | 2010-05-07 | 4.985 | 89,188 | +17,838 | 0.06% | 444,601 |
| 2010-05-10 | 2010-05-06 | 4.942 | 71,350 | +15,021 | 0.05% | 352,639 |
| 2010-05-07 | 2010-05-05 | 5.283 | 56,329 | -20,654 | 0.04% | 297,599 |
| 2010-05-05 | 2010-05-03 | 5.496 | 76,983 | -1,878 | 0.06% | 423,119 |
| 2010-04-30 | 2010-04-28 | 5.539 | 78,861 | +1,878 | 0.06% | 436,801 |
| 2010-04-29 | 2010-04-27 | 5.667 | 76,983 | +20,654 | 0.06% | 436,239 |
| 2010-04-28 | 2010-04-26 | 5.709 | 56,329 | -17,838 | 0.04% | 321,599 |
| 2010-04-27 | 2010-04-23 | 5.965 | 74,167 | -21,592 | 0.05% | 442,402 |
| 2010-04-23 | 2010-04-21 | 5.773 | 95,759 | +39,430 | 0.07% | 552,837 |
| 2010-04-19 | 2010-04-15 | 6.881 | 56,329 | -8,449 | 0.04% | 387,599 |
| 2010-04-16 | 2010-04-14 | 6.625 | 64,778 | +2,816 | 0.05% | 429,177 |
| 2010-04-15 | 2010-04-13 | 6.583 | 61,962 | -939 | 0.04% | 407,880 |
| 2010-04-14 | 2010-04-12 | 6.711 | 62,901 | -939 | 0.05% | 422,101 |
| 2010-04-13 | 2010-04-09 | 6.540 | 63,840 | -22,531 | 0.05% | 417,522 |
| 2010-04-12 | 2010-04-08 | 6.625 | 86,371 | -21,593 | 0.06% | 572,238 |
| 2010-04-09 | 2010-04-07 | 6.583 | 107,964 | +9,388 | 0.08% | 710,699 |
| 2010-04-08 | 2010-04-01 | 5.795 | 98,576 | +33,798 | 0.07% | 571,200 |
| 2010-04-07 | 2010-03-31 | 5.475 | 64,778 | -1,878 | 0.05% | 354,657 |
| 2010-04-01 | 2010-03-30 | 5.347 | 66,656 | +6,572 | 0.05% | 356,419 |
| 2010-03-31 | 2010-03-29 | 5.198 | 60,084 | +3,755 | 0.04% | 312,318 |
| 2010-03-30 | 2010-03-26 | 5.347 | 56,329 | -2,817 | 0.04% | 301,199 |
| 2010-03-29 | 2010-03-25 | 5.518 | 59,146 | +2,817 | 0.04% | 326,342 |
| 2010-03-26 | 2010-03-24 | 5.070 | 56,329 | -5,633 | 0.04% | 285,599 |
| 2010-03-25 | 2010-03-23 | 5.049 | 61,962 | +5,633 | 0.04% | 312,840 |
| 2010-01-08 | 2010-01-06 | 5.006 | 56,329 | -2,817 | 0.04% | 281,999 |
| 2010-01-07 | 2010-01-05 | 5.070 | 59,146 | -6,571 | 0.04% | 299,882 |
| 2010-01-06 | 2010-01-04 | 4.985 | 65,717 | -18,777 | 0.05% | 327,598 |
| 2010-01-05 | 2009-12-31 | 4.921 | 84,494 | +27,226 | 0.06% | 415,802 |
| 2010-01-04 | 2009-12-29 | 4.985 | 57,268 | +939 | 0.04% | 285,480 |
| 2009-12-23 | 2009-12-21 | 4.474 | 56,329 | -9,388 | 0.04% | 251,999 |
| 2009-12-22 | 2009-12-18 | 4.836 | 65,717 | +8,449 | 0.05% | 317,799 |
| 2009-12-21 | 2009-12-17 | 4.900 | 57,268 | -2,816 | 0.04% | 280,600 |
| 2009-12-18 | 2009-12-16 | 5.219 | 60,084 | +3,755 | 0.04% | 313,598 |
| 2009-12-17 | 2009-12-15 | 5.283 | 56,329 | -25,348 | 0.04% | 297,599 |
| 2009-12-16 | 2009-12-14 | 5.539 | 81,677 | +25,348 | 0.06% | 452,399 |
| 2009-12-11 | 2009-12-09 | 5.709 | 56,329 | -57,268 | 0.04% | 321,599 |
| 2009-12-10 | 2009-12-08 | 6.008 | 113,597 | +43,186 | 0.08% | 682,440 |
| 2009-12-09 | 2009-12-07 | 5.432 | 70,411 | +7,510 | 0.05% | 382,498 |
| 2009-12-08 | 2009-12-04 | 5.198 | 62,901 | +2,817 | 0.05% | 326,961 |
| 2009-12-07 | 2009-12-03 | 5.219 | 60,084 | +3,755 | 0.04% | 313,598 |
| 2009-12-04 | 2009-12-02 | 5.113 | 56,329 | -18,776 | 0.04% | 287,999 |
| 2009-12-03 | 2009-12-01 | 5.113 | 75,105 | +18,776 | 0.05% | 383,997 |
| 2009-12-01 | 2009-11-27 | 4.474 | 56,329 | -939 | 0.04% | 251,999 |
| 2009-11-30 | 2009-11-26 | 4.708 | 57,268 | -14,082 | 0.04% | 269,620 |
| 2009-11-27 | 2009-11-25 | 4.772 | 71,350 | +15,021 | 0.05% | 340,479 |
| 2009-11-25 | 2009-11-23 | 4.452 | 56,329 | -2,817 | 0.04% | 250,799 |
| 2009-11-23 | 2009-11-19 | 4.538 | 59,146 | +2,817 | 0.04% | 268,382 |
| 2009-11-20 | 2009-11-18 | 4.602 | 56,329 | -20,654 | 0.04% | 259,199 |
| 2009-11-18 | 2009-11-16 | 4.431 | 76,983 | +16,899 | 0.06% | 341,119 |
| 2009-11-17 | 2009-11-13 | 4.431 | 60,084 | +3,755 | 0.04% | 266,238 |
| 2009-11-13 | 2009-11-11 | 4.133 | 56,329 | -2,817 | 0.04% | 232,800 |
| 2009-11-12 | 2009-11-10 | 4.197 | 59,146 | -20,654 | 0.04% | 248,222 |
| 2009-11-11 | 2009-11-09 | 4.261 | 79,800 | +23,471 | 0.06% | 340,002 |
| 2009-11-10 | 2009-11-06 | 4.218 | 56,329 | -15,021 | 0.04% | 237,600 |
| 2009-11-09 | 2009-11-05 | 4.239 | 71,350 | +6,572 | 0.05% | 302,479 |
| 2009-11-06 | 2009-11-04 | 4.218 | 64,778 | +8,449 | 0.05% | 273,238 |
| 2009-11-05 | 2009-11-03 | 4.261 | 56,329 | -19,715 | 0.04% | 240,000 |
| 2009-11-04 | 2009-11-02 | 4.346 | 76,044 | +19,715 | 0.05% | 330,479 |
| 2009-11-03 | 2009-10-30 | 4.325 | 56,329 | -6,572 | 0.04% | 243,599 |
| 2009-11-02 | 2009-10-29 | 4.261 | 62,901 | +3,755 | 0.05% | 268,001 |
| 2009-10-30 | 2009-10-28 | 4.261 | 59,146 | +1,878 | 0.04% | 252,002 |
| 2009-10-29 | 2009-10-27 | 4.367 | 57,268 | +939 | 0.04% | 250,100 |
| 2009-10-22 | 2009-10-20 | 4.921 | 56,329 | -21,593 | 0.04% | 277,199 |
| 2009-10-21 | 2009-10-19 | 4.644 | 77,922 | +16,899 | 0.06% | 361,880 |
| 2009-10-20 | 2009-10-16 | 4.559 | 61,023 | +4,694 | 0.04% | 278,199 |
| 2009-10-16 | 2009-10-14 | 4.602 | 56,329 | -15,021 | 0.04% | 259,199 |
| 2009-10-14 | 2009-10-12 | 4.665 | 71,350 | -138,945 | 0.05% | 332,879 |
| 2009-10-13 | 2009-10-09 | 4.580 | 210,295 | +938 | 0.15% | 963,198 |
| 2009-10-12 | 2009-10-08 | 4.687 | 209,357 | +14,083 | 0.15% | 981,202 |
| 2009-10-09 | 2009-10-07 | 4.793 | 195,274 | -17,838 | 0.14% | 935,999 |
| 2009-10-08 | 2009-10-06 | 4.708 | 213,112 | -12,204 | 0.15% | 1,003,341 |
| 2009-10-07 | 2009-10-05 | 4.261 | 225,316 | +30,042 | 0.16% | 959,998 |
| 2009-10-02 | 2009-09-29 | 4.495 | 195,274 | -19,715 | 0.14% | 877,759 |
| 2009-09-30 | 2009-09-28 | 4.218 | 214,989 | +3,755 | 0.15% | 906,838 |
| 2009-09-29 | 2009-09-25 | 4.154 | 211,234 | +4,694 | 0.15% | 877,499 |
| 2009-09-28 | 2009-09-24 | 4.154 | 206,540 | +11,266 | 0.15% | 858,000 |
| 2009-09-22 | 2009-09-18 | 4.665 | 195,274 | -19,715 | 0.14% | 911,039 |
| 2009-09-21 | 2009-09-17 | 4.665 | 214,989 | +17,837 | 0.15% | 1,003,018 |
| 2009-09-18 | 2009-09-16 | 4.665 | 197,152 | +1,878 | 0.14% | 919,800 |
| 2009-09-16 | 2009-09-14 | 4.857 | 195,274 | -24,410 | 0.14% | 948,479 |
| 2009-09-15 | 2009-09-11 | 4.751 | 219,684 | -6,571 | 0.16% | 1,043,642 |
| 2009-09-14 | 2009-09-10 | 4.644 | 226,255 | +6,571 | 0.16% | 1,050,759 |
| 2009-09-11 | 2009-09-09 | 4.495 | 219,684 | +2,817 | 0.16% | 987,482 |
| 2009-09-10 | 2009-09-08 | 4.431 | 216,867 | +18,776 | 0.16% | 960,960 |
| 2009-09-09 | 2009-09-07 | 4.516 | 198,091 | +939 | 0.14% | 894,641 |
| 2009-09-08 | 2009-09-04 | 4.410 | 197,152 | -244,093 | 0.14% | 869,400 |
| 2009-09-07 | 2009-09-03 | 4.261 | 441,245 | +92,004 | 0.32% | 1,880,001 |
| 2009-09-04 | 2009-09-02 | 4.048 | 349,241 | -1,877 | 0.25% | 1,413,602 |
| 2009-09-03 | 2009-09-01 | 4.197 | 351,118 | +149,272 | 0.25% | 1,473,559 |
| 2009-09-02 | 2009-08-31 | 3.941 | 201,846 | +6,572 | 0.15% | 795,500 |
| 2009-08-28 | 2009-08-26 | 4.495 | 195,274 | -18,281 | 0.14% | 877,759 |
| 2009-08-27 | 2009-08-25 | 4.367 | 213,555 | +15,021 | 0.15% | 932,635 |
| 2009-08-26 | 2009-08-24 | 4.580 | 198,534 | +3,119 | 0.14% | 909,330 |
| 2009-08-25 | 2009-08-21 | 4.048 | 195,415 | +141 | 0.14% | 790,970 |
| 2009-08-24 | 2009-08-20 | 4.112 | 195,274 | -30,700 | 0.14% | 802,879 |
| 2009-08-21 | 2009-08-19 | 4.154 | 225,974 | -21,592 | 0.16% | 938,731 |
| 2009-08-20 | 2009-08-18 | 4.367 | 247,566 | +21,592 | 0.18% | 1,081,168 |
| 2009-08-19 | 2009-08-17 | 4.388 | 225,974 | -127,022 | 0.16% | 991,686 |
| 2009-08-18 | 2009-08-14 | 4.708 | 352,996 | +139,884 | 0.25% | 1,661,921 |
| 2009-08-17 | 2009-08-13 | 4.921 | 213,112 | +939 | 0.15% | 1,048,741 |
| 2009-08-14 | 2009-08-12 | 4.729 | 212,173 | +939 | 0.15% | 1,003,440 |
| 2009-08-13 | 2009-08-11 | 4.900 | 211,234 | +7,510 | 0.15% | 1,034,999 |
| 2009-08-12 | 2009-08-10 | 5.028 | 203,724 | +8,450 | 0.15% | 1,024,242 |
| 2009-08-11 | 2009-08-07 | 5.049 | 195,274 | -23,471 | 0.14% | 985,919 |
| 2009-08-10 | 2009-08-06 | 5.454 | 218,745 | +13,144 | 0.16% | 1,192,961 |
| 2009-08-07 | 2009-08-05 | 5.645 | 205,601 | -21,358 | 0.15% | 1,160,698 |
| 2009-08-03 | 2009-07-30 | 5.070 | 226,959 | -14,083 | 0.16% | 1,150,728 |
| 2009-07-31 | 2009-07-29 | 5.113 | 241,042 | -94,116 | 0.17% | 1,232,402 |
| 2009-07-30 | 2009-07-28 | 5.390 | 335,158 | +60,084 | 0.24% | 1,806,419 |
| 2009-07-29 | 2009-07-27 | 5.475 | 275,074 | +75,106 | 0.20% | 1,506,021 |
| 2009-07-28 | 2009-07-24 | 5.092 | 199,968 | -7,511 | 0.14% | 1,018,138 |
| 2009-07-27 | 2009-07-23 | 5.049 | 207,479 | +12,205 | 0.15% | 1,047,540 |
| 2009-07-24 | 2009-07-22 | 5.113 | 195,274 | -14,083 | 0.14% | 998,399 |
| 2009-07-23 | 2009-07-21 | 5.283 | 209,357 | +14,083 | 0.15% | 1,106,082 |
| 2009-07-10 | 2009-07-08 | 5.177 | 195,274 | -16,899 | 0.14% | 1,010,879 |
| 2009-07-09 | 2009-07-07 | 5.326 | 212,173 | +16,899 | 0.15% | 1,130,000 |
| 2009-07-08 | 2009-07-06 | 5.539 | 195,274 | -2,817 | 0.14% | 1,081,598 |
| 2009-07-07 | 2009-07-03 | 5.326 | 198,091 | -17,837 | 0.14% | 1,055,001 |
| 2009-07-06 | 2009-07-02 | 5.092 | 215,928 | +18,776 | 0.16% | 1,099,399 |
| 2009-07-03 | 2009-06-30 | 5.219 | 197,152 | +939 | 0.14% | 1,029,000 |
| 2009-07-02 | 2009-06-29 | 5.347 | 196,213 | +939 | 0.14% | 1,049,180 |
| 2009-06-30 | 2009-06-26 | 5.113 | 195,274 | -3,756 | 0.14% | 998,399 |
| 2009-06-29 | 2009-06-25 | 5.070 | 199,030 | -35,675 | 0.14% | 1,009,122 |
| 2009-06-26 | 2009-06-24 | 5.006 | 234,705 | -23,470 | 0.17% | 1,175,002 |
| 2009-06-25 | 2009-06-23 | 4.793 | 258,175 | +53,513 | 0.19% | 1,237,499 |
| 2009-06-24 | 2009-06-22 | 5.028 | 204,662 | -96,699 | 0.15% | 1,028,958 |
| 2009-06-23 | 2009-06-19 | 4.559 | 301,361 | -14,082 | 0.22% | 1,373,881 |
| 2009-06-22 | 2009-06-18 | 4.559 | 315,443 | -14,082 | 0.23% | 1,438,080 |
| 2009-06-19 | 2009-06-17 | 4.602 | 329,525 | +17,837 | 0.24% | 1,516,318 |
| 2009-06-18 | 2009-06-16 | 4.580 | 311,688 | +12,205 | 0.22% | 1,427,601 |
| 2009-06-17 | 2009-06-15 | 4.729 | 299,483 | -5,633 | 0.22% | 1,416,359 |
| 2009-06-16 | 2009-06-12 | 5.006 | 305,116 | +15,021 | 0.22% | 1,527,500 |
| 2009-06-15 | 2009-06-11 | 5.113 | 290,095 | -41,308 | 0.21% | 1,483,200 |
| 2009-06-12 | 2009-06-10 | 5.198 | 331,403 | +120,169 | 0.24% | 1,722,640 |
| 2009-06-11 | 2009-06-09 | 5.219 | 211,234 | -20,654 | 0.15% | 1,102,499 |
| 2009-06-10 | 2009-06-08 | 5.241 | 231,888 | +36,614 | 0.17% | 1,215,239 |
| 2009-06-09 | 2009-06-05 | 5.113 | 195,274 | -12,205 | 0.14% | 998,399 |
| 2009-06-08 | 2009-06-04 | 5.155 | 207,479 | -15,960 | 0.15% | 1,069,640 |
| 2009-06-05 | 2009-06-03 | 5.241 | 223,439 | -44,124 | 0.16% | 1,170,961 |
| 2009-06-04 | 2009-06-02 | 5.070 | 267,563 | +66,656 | 0.19% | 1,356,598 |
| 2009-06-03 | 2009-06-01 | 4.900 | 200,907 | -98,576 | 0.14% | 984,399 |
| 2009-06-02 | 2009-05-29 | 4.687 | 299,483 | -4,694 | 0.22% | 1,403,599 |
| 2009-06-01 | 2009-05-27 | 3.835 | 304,177 | +108,903 | 0.22% | 1,166,399 |
| 2009-05-29 | 2009-05-26 | 3.685 | 195,274 | -24,410 | 0.14% | 719,679 |
| 2009-05-27 | 2009-05-25 | 3.813 | 219,684 | +12,205 | 0.16% | 837,722 |
| 2009-05-26 | 2009-05-22 | 3.622 | 207,479 | +6,572 | 0.15% | 751,400 |
| 2009-05-25 | 2009-05-21 | 3.792 | 200,907 | -2,817 | 0.14% | 761,839 |
| 2009-05-22 | 2009-05-20 | 3.941 | 203,724 | +8,450 | 0.15% | 802,901 |
| 2009-05-21 | 2009-05-19 | 3.984 | 195,274 | -13,144 | 0.14% | 777,919 |
| 2009-05-20 | 2009-05-18 | 4.133 | 208,418 | +13,144 | 0.15% | 861,361 |
| 2009-05-19 | 2009-05-15 | 4.048 | 195,274 | -14,083 | 0.14% | 790,399 |
| 2009-05-18 | 2009-05-14 | 3.962 | 209,357 | +10,327 | 0.15% | 829,562 |
| 2009-05-15 | 2009-05-13 | 4.069 | 199,030 | +3,756 | 0.14% | 809,842 |
| 2009-05-14 | 2009-05-12 | 3.856 | 195,274 | -32,859 | 0.14% | 752,959 |
| 2009-05-13 | 2009-05-11 | 3.856 | 228,133 | +6,572 | 0.16% | 879,660 |
| 2009-05-12 | 2009-05-08 | 3.941 | 221,561 | +12,204 | 0.16% | 873,199 |
| 2009-05-11 | 2009-05-07 | 3.962 | 209,357 | -4,694 | 0.15% | 829,562 |
| 2009-05-08 | 2009-05-06 | 4.112 | 214,051 | +14,083 | 0.15% | 880,081 |
| 2009-05-07 | 2009-05-05 | 4.112 | 199,968 | +4,694 | 0.14% | 822,178 |
| 2009-05-05 | 2009-04-30 | 3.962 | 195,274 | -3,756 | 0.14% | 773,759 |
| 2009-05-04 | 2009-04-29 | 3.323 | 199,030 | +3,756 | 0.14% | 661,442 |
| 2009-04-29 | 2009-04-27 | 3.174 | 195,274 | -61,962 | 0.14% | 619,839 |
| 2009-04-28 | 2009-04-24 | 3.409 | 257,236 | -6,572 | 0.19% | 876,799 |
| 2009-04-27 | 2009-04-23 | 3.494 | 263,808 | +14,082 | 0.19% | 921,680 |
| 2009-04-24 | 2009-04-22 | 3.323 | 249,726 | +54,452 | 0.18% | 829,921 |
| 2009-04-23 | 2009-04-21 | 3.387 | 195,274 | -939 | 0.14% | 661,439 |
| 2009-04-22 | 2009-04-20 | 3.281 | 196,213 | -20,654 | 0.14% | 643,720 |
| 2009-04-21 | 2009-04-17 | 3.472 | 216,867 | +21,593 | 0.16% | 753,060 |
| 2009-04-20 | 2009-04-16 | 3.302 | 195,274 | -5,633 | 0.14% | 644,799 |
| 2009-04-17 | 2009-04-15 | 3.494 | 200,907 | -21,593 | 0.14% | 701,919 |
| 2009-04-16 | 2009-04-14 | 3.345 | 222,500 | -5,633 | 0.16% | 744,180 |
| 2009-04-15 | 2009-04-09 | 3.046 | 228,133 | +32,859 | 0.16% | 694,980 |
| 2009-04-14 | 2009-04-08 | 2.769 | 195,274 | -18,777 | 0.14% | 540,799 |
| 2009-04-09 | 2009-04-07 | 2.982 | 214,051 | +18,777 | 0.15% | 638,401 |
| 2009-04-08 | 2009-04-06 | 3.004 | 195,274 | -39,431 | 0.14% | 586,559 |
| 2009-04-07 | 2009-04-03 | 3.004 | 234,705 | +39,431 | 0.17% | 705,001 |
| 2009-04-06 | 2009-04-02 | 2.706 | 195,274 | -10,327 | 0.14% | 528,319 |
| 2009-04-03 | 2009-04-01 | 2.492 | 205,601 | +10,327 | 0.15% | 512,459 |
| 2009-04-01 | 2009-03-30 | 2.365 | 195,274 | -15,960 | 0.14% | 461,759 |
| 2009-03-31 | 2009-03-27 | 2.620 | 211,234 | +9,388 | 0.15% | 553,500 |
| 2009-03-30 | 2009-03-26 | 2.386 | 201,846 | +3,755 | 0.15% | 481,600 |
| 2009-03-27 | 2009-03-25 | 2.450 | 198,091 | +2,817 | 0.14% | 485,301 |
| 2009-02-26 | 2009-02-24 | 1.811 | 195,274 | -18,777 | 0.14% | 353,600 |
| 2009-02-25 | 2009-02-23 | 1.960 | 214,051 | +4,694 | 0.15% | 419,521 |
| 2009-02-24 | 2009-02-20 | 1.832 | 209,357 | +14,083 | 0.15% | 383,561 |
| 2009-02-23 | 2009-02-19 | 1.917 | 195,274 | -30,042 | 0.14% | 374,399 |
| 2009-02-20 | 2009-02-18 | 2.024 | 225,316 | +30,042 | 0.16% | 455,999 |
| 2009-02-18 | 2009-02-16 | 2.003 | 195,274 | -2,817 | 0.14% | 391,039 |
| 2009-02-17 | 2009-02-13 | 2.088 | 198,091 | +2,817 | 0.14% | 413,561 |
| 2009-02-16 | 2009-02-12 | 2.003 | 195,274 | -14,083 | 0.14% | 391,039 |
| 2009-02-13 | 2009-02-11 | 2.003 | 209,357 | +10,327 | 0.15% | 419,241 |
| 2009-02-12 | 2009-02-10 | 2.066 | 199,030 | +3,756 | 0.14% | 411,281 |
| 2009-02-11 | 2009-02-09 | 2.109 | 195,274 | -1,878 | 0.14% | 411,839 |
| 2009-02-10 | 2009-02-06 | 2.194 | 197,152 | -23,470 | 0.14% | 432,600 |
| 2009-02-09 | 2009-02-05 | 1.960 | 220,622 | -12,205 | 0.16% | 432,399 |
| 2009-02-06 | 2009-02-04 | 1.960 | 232,827 | -5,633 | 0.17% | 456,320 |
| 2009-02-05 | 2009-02-03 | 1.939 | 238,460 | +43,186 | 0.17% | 462,280 |
| 2009-02-04 | 2009-02-02 | 1.896 | 195,274 | -65,718 | 0.14% | 370,239 |
| 2009-02-03 | 2009-01-30 | 2.109 | 260,992 | +3,756 | 0.19% | 550,441 |
| 2009-02-02 | 2009-01-29 | 1.747 | 257,236 | +46,941 | 0.19% | 449,359 |
| 2009-01-30 | 2009-01-23 | 1.598 | 210,295 | +15,021 | 0.15% | 335,999 |
| 2009-01-29 | 2009-01-22 | 1.683 | 195,274 | -40,369 | 0.14% | 328,640 |
| 2009-01-23 | 2009-01-21 | 1.747 | 235,643 | +32,858 | 0.17% | 411,639 |
| 2009-01-22 | 2009-01-20 | 1.704 | 202,785 | +7,511 | 0.15% | 345,600 |
| 2009-01-20 | 2009-01-16 | 2.088 | 195,274 | -13,144 | 0.14% | 407,679 |
| 2009-01-19 | 2009-01-15 | 2.258 | 208,418 | +6,572 | 0.15% | 470,641 |
| 2009-01-16 | 2009-01-14 | 2.301 | 201,846 | -12,205 | 0.15% | 464,400 |
| 2009-01-15 | 2009-01-13 | 2.152 | 214,051 | +18,777 | 0.15% | 460,561 |
| 2009-01-13 | 2009-01-09 | 2.343 | 195,274 | -12,205 | 0.14% | 457,599 |
| 2009-01-12 | 2009-01-08 | 2.556 | 207,479 | -18,776 | 0.15% | 530,400 |
| 2009-01-09 | 2009-01-07 | 2.706 | 226,255 | -17,838 | 0.16% | 612,139 |
| 2009-01-08 | 2009-01-06 | 2.855 | 244,093 | +37,553 | 0.18% | 696,800 |
| 2009-01-07 | 2009-01-05 | 2.535 | 206,540 | +7,510 | 0.15% | 523,600 |
| 2009-01-06 | 2009-01-02 | 2.556 | 199,030 | -84,493 | 0.14% | 508,801 |
| 2009-01-05 | 2008-12-31 | 2.599 | 283,523 | +86,371 | 0.20% | 736,879 |
| 2009-01-02 | 2008-12-29 | 2.429 | 197,152 | -1,878 | 0.14% | 478,800 |
| 2008-12-30 | 2008-12-24 | 2.556 | 199,030 | +3,756 | 0.14% | 508,801 |
| 2008-12-29 | 2008-12-22 | 2.514 | 195,274 | +138,945 | 0.14% | 490,879 |
| 2008-08-01 | 2008-07-30 | 5.581 | 56,329 | -9,388 | 0.05% | 314,399 |
| 2008-05-27 | 2008-05-23 | 9.123 | 65,717 | +1,415 | 0.06% | 599,505 |
| 2008-03-17 | 2008-03-13 | 7.011 | 64,302 | -4,593 | 0.06% | 450,798 |
| 2008-01-25 | 2008-01-23 | 8.948 | 68,895 | -919 | 0.06% | 616,497 |
| 2008-01-03 | 2007-12-31 | 11.931 | 69,814 | -10,984 | 0.06% | 832,960 |
| 2008-01-02 | 2007-12-27 | 10.690 | 80,798 | -12,900 | 0.07% | 863,741 |
| 2007-12-28 | 2007-12-24 | 10.821 | 93,698 | +29,396 | 0.08% | 1,013,883 |
| 2007-12-05 | 2007-12-03 | 12.497 | 64,302 | -919 | 0.06% | 803,596 |
| 2007-12-04 | 2007-11-30 | 12.519 | 65,221 | +9,186 | 0.06% | 816,501 |
| 2007-12-03 | 2007-11-29 | 12.628 | 56,035 | -81,756 | 0.05% | 707,601 |
| 2007-11-30 | 2007-11-28 | 11.953 | 137,791 | -29,395 | 0.12% | 1,647,003 |
| 2007-11-29 | 2007-11-27 | 11.757 | 167,186 | -1,837 | 0.15% | 1,965,599 |
| 2007-11-28 | 2007-11-26 | 12.367 | 169,023 | -919 | 0.15% | 2,090,236 |
| 2007-11-15 | 2007-11-13 | 13.934 | 169,942 | -22,965 | 0.15% | 2,368,002 |
| 2007-11-09 | 2007-11-07 | 15.066 | 192,907 | +1,837 | 0.17% | 2,906,400 |
| 2007-11-07 | 2007-11-05 | 14.370 | 191,070 | -114,825 | 0.17% | 2,745,603 |
| 2007-10-30 | 2007-10-26 | 13.978 | 305,895 | +918 | 0.27% | 4,275,714 |
| 2007-10-29 | 2007-10-25 | 13.782 | 304,977 | +9,186 | 0.27% | 4,203,123 |
| 2007-10-24 | 2007-10-22 | 12.258 | 295,791 | -918 | 0.26% | 3,625,723 |
| 2007-10-22 | 2007-10-17 | 13.804 | 296,709 | +918 | 0.26% | 4,095,635 |
| 2007-10-17 | 2007-10-15 | 13.956 | 295,791 | -11,942 | 0.26% | 4,128,043 |
| 2007-10-16 | 2007-10-12 | 14.696 | 307,733 | +11,942 | 0.27% | 4,522,506 |
| 2007-10-15 | 2007-10-11 | 14.936 | 295,791 | -144,221 | 0.26% | 4,417,844 |
| 2007-10-11 | 2007-10-09 | 15.143 | 440,012 | +3,508 | 0.39% | 6,663,318 |
| 2007-10-09 | 2007-10-05 | 14.705 | 436,504 | -39,186 | 0.39% | 6,418,595 |
| 2007-10-08 | 2007-10-04 | 14.463 | 475,690 | -44,652 | 0.42% | 6,879,967 |
| 2007-10-05 | 2007-10-03 | 15.363 | 520,342 | -14,581 | 0.46% | 7,993,994 |
| 2007-10-04 | 2007-10-02 | 15.012 | 534,923 | +1,823 | 0.48% | 8,030,162 |
| 2007-10-03 | 2007-09-28 | 14.705 | 533,100 | -62,879 | 0.47% | 7,838,995 |
| 2007-10-02 | 2007-09-27 | 13.936 | 595,979 | +280,402 | 0.53% | 8,305,802 |
| 2007-09-28 | 2007-09-25 | 14.705 | 315,577 | +21,871 | 0.28% | 4,640,418 |
| 2007-09-27 | 2007-09-24 | 15.056 | 293,706 | +56,499 | 0.26% | 4,421,950 |
| 2007-09-25 | 2007-09-21 | 15.429 | 237,207 | +124,846 | 0.21% | 3,659,820 |
| 2007-09-11 | 2007-09-07 | 13.476 | 112,361 | -1,823 | 0.10% | 1,514,122 |
| 2007-08-29 | 2007-08-27 | 13.015 | 114,184 | -18,225 | 0.10% | 1,486,062 |
| 2007-08-24 | 2007-08-22 | 10.952 | 132,409 | +1,822 | 0.12% | 1,450,090 |
| 2007-08-23 | 2007-08-21 | 11.456 | 130,587 | +2,734 | 0.12% | 1,496,054 |
| 2007-08-17 | 2007-08-15 | 12.949 | 127,853 | +8,202 | 0.11% | 1,655,541 |
| 2007-08-16 | 2007-08-14 | 14.024 | 119,651 | -912 | 0.11% | 1,678,008 |
| 2007-08-06 | 2007-08-02 | 15.034 | 120,563 | +24,605 | 0.11% | 1,812,515 |
| 2007-07-24 | 2007-07-20 | 14.705 | 95,958 | -280,402 | 0.09% | 1,411,019 |
| 2007-07-17 | 2007-07-13 | 13.190 | 376,360 | +912 | 0.33% | 4,964,264 |
| 2007-06-26 | 2007-06-22 | 10.425 | 375,448 | 0.33% | 3,913,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy