History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 94,800 | +0 | 0.01% | 32,232 |
| 2025-10-13 | 2025-10-09 | 0.340 | 94,800 | +0 | 0.01% | 32,232 |
| 2025-10-10 | 2025-10-08 | 0.335 | 94,800 | +0 | 0.01% | 31,758 |
| 2025-10-09 | 2025-10-06 | 0.345 | 94,800 | +0 | 0.01% | 32,706 |
| 2025-10-08 | 2025-10-03 | 0.345 | 94,800 | +0 | 0.01% | 32,706 |
| 2025-10-06 | 2025-10-02 | 0.345 | 94,800 | +0 | 0.01% | 32,706 |
| 2025-10-03 | 2025-09-30 | 0.355 | 94,800 | +0 | 0.01% | 33,654 |
| 2025-10-02 | 2025-09-29 | 0.355 | 94,800 | +0 | 0.01% | 33,654 |
| 2025-09-30 | 2025-09-26 | 0.355 | 94,800 | +0 | 0.01% | 33,654 |
| 2025-09-29 | 2025-09-25 | 0.355 | 94,800 | +0 | 0.01% | 33,654 |
| 2025-09-26 | 2025-09-24 | 0.355 | 94,800 | +0 | 0.01% | 33,654 |
| 2025-09-25 | 2025-09-23 | 0.355 | 94,800 | +0 | 0.01% | 33,654 |
| 2025-09-24 | 2025-09-22 | 0.355 | 94,800 | +0 | 0.01% | 33,654 |
| 2025-09-23 | 2025-09-19 | 0.355 | 94,800 | +0 | 0.01% | 33,654 |
| 2025-09-22 | 2025-09-18 | 0.355 | 94,800 | +0 | 0.01% | 33,654 |
| 2025-09-19 | 2025-09-17 | 0.355 | 94,800 | +0 | 0.01% | 33,654 |
| 2025-09-18 | 2025-09-16 | 0.355 | 94,800 | +0 | 0.01% | 33,654 |
| 2025-09-17 | 2025-09-15 | 0.350 | 94,800 | +0 | 0.01% | 33,180 |
| 2025-09-16 | 2025-09-12 | 0.355 | 94,800 | +0 | 0.01% | 33,654 |
| 2025-09-15 | 2025-09-11 | 0.350 | 94,800 | +0 | 0.01% | 33,180 |
| 2025-09-12 | 2025-09-10 | 0.350 | 94,800 | +0 | 0.01% | 33,180 |
| 2025-09-11 | 2025-09-09 | 0.360 | 94,800 | +0 | 0.01% | 34,128 |
| 2025-09-10 | 2025-09-08 | 0.365 | 94,800 | +0 | 0.01% | 34,602 |
| 2025-09-09 | 2025-09-05 | 0.365 | 94,800 | +0 | 0.01% | 34,602 |
| 2025-09-08 | 2025-09-04 | 0.365 | 94,800 | +0 | 0.01% | 34,602 |
| 2025-09-05 | 2025-09-03 | 0.370 | 94,800 | +0 | 0.01% | 35,076 |
| 2025-09-04 | 2025-09-02 | 0.375 | 94,800 | +0 | 0.01% | 35,550 |
| 2025-09-03 | 2025-09-01 | 0.340 | 94,800 | +0 | 0.01% | 32,232 |
| 2025-09-02 | 2025-08-29 | 0.355 | 94,800 | +0 | 0.01% | 33,654 |
| 2025-09-01 | 2025-08-28 | 0.350 | 94,800 | +0 | 0.01% | 33,180 |
| 2025-08-29 | 2025-08-27 | 0.350 | 94,800 | +0 | 0.01% | 33,180 |
| 2025-08-28 | 2025-08-26 | 0.350 | 94,800 | +0 | 0.01% | 33,180 |
| 2025-08-27 | 2025-08-25 | 0.350 | 94,800 | +0 | 0.01% | 33,180 |
| 2025-08-26 | 2025-08-22 | 0.350 | 94,800 | +0 | 0.01% | 33,180 |
| 2025-08-25 | 2025-08-21 | 0.350 | 94,800 | +0 | 0.01% | 33,180 |
| 2025-08-22 | 2025-08-20 | 0.350 | 94,800 | +0 | 0.01% | 33,180 |
| 2025-08-21 | 2025-08-19 | 0.350 | 94,800 | +0 | 0.01% | 33,180 |
| 2025-08-20 | 2025-08-18 | 0.350 | 94,800 | +0 | 0.01% | 33,180 |
| 2025-08-19 | 2025-08-15 | 0.350 | 94,800 | +0 | 0.01% | 33,180 |
| 2025-08-18 | 2025-08-14 | 0.350 | 94,800 | +0 | 0.01% | 33,180 |
| 2025-08-15 | 2025-08-13 | 0.350 | 94,800 | +0 | 0.01% | 33,180 |
| 2025-08-14 | 2025-08-12 | 0.345 | 94,800 | +0 | 0.01% | 32,706 |
| 2025-08-13 | 2025-08-11 | 0.345 | 94,800 | +0 | 0.01% | 32,706 |
| 2025-08-12 | 2025-08-08 | 0.360 | 94,800 | +0 | 0.01% | 34,128 |
| 2025-08-11 | 2025-08-07 | 0.360 | 94,800 | +0 | 0.01% | 34,128 |
| 2025-08-08 | 2025-08-06 | 0.370 | 94,800 | +0 | 0.01% | 35,076 |
| 2025-08-07 | 2025-08-05 | 0.370 | 94,800 | +0 | 0.01% | 35,076 |
| 2025-08-06 | 2025-08-04 | 0.370 | 94,800 | +0 | 0.01% | 35,076 |
| 2025-08-05 | 2025-08-01 | 0.370 | 94,800 | +0 | 0.01% | 35,076 |
| 2025-08-04 | 2025-07-31 | 0.395 | 94,800 | +0 | 0.01% | 37,446 |
| 2025-08-01 | 2025-07-30 | 0.395 | 94,800 | +0 | 0.01% | 37,446 |
| 2025-07-31 | 2025-07-29 | 0.390 | 94,800 | +0 | 0.01% | 36,972 |
| 2025-07-30 | 2025-07-28 | 0.390 | 94,800 | +0 | 0.01% | 36,972 |
| 2025-07-29 | 2025-07-25 | 0.395 | 94,800 | +0 | 0.01% | 37,446 |
| 2025-07-28 | 2025-07-24 | 0.400 | 94,800 | +0 | 0.01% | 37,920 |
| 2025-07-25 | 2025-07-23 | 0.400 | 94,800 | +0 | 0.01% | 37,920 |
| 2025-07-24 | 2025-07-22 | 0.400 | 94,800 | +0 | 0.01% | 37,920 |
| 2025-07-23 | 2025-07-21 | 0.400 | 94,800 | +0 | 0.01% | 37,920 |
| 2025-07-22 | 2025-07-18 | 0.405 | 94,800 | +0 | 0.01% | 38,394 |
| 2025-07-21 | 2025-07-17 | 0.380 | 94,800 | +0 | 0.01% | 36,024 |
| 2025-07-18 | 2025-07-16 | 0.380 | 94,800 | +0 | 0.01% | 36,024 |
| 2025-07-17 | 2025-07-15 | 0.380 | 94,800 | +0 | 0.01% | 36,024 |
| 2025-07-16 | 2025-07-14 | 0.340 | 94,800 | +0 | 0.01% | 32,232 |
| 2025-07-15 | 2025-07-11 | 0.340 | 94,800 | +0 | 0.01% | 32,232 |
| 2025-07-14 | 2025-07-10 | 0.340 | 94,800 | +0 | 0.01% | 32,232 |
| 2025-07-11 | 2025-07-09 | 0.340 | 94,800 | +0 | 0.01% | 32,232 |
| 2025-07-10 | 2025-07-08 | 0.335 | 94,800 | +0 | 0.01% | 31,758 |
| 2025-07-09 | 2025-07-07 | 0.335 | 94,800 | +0 | 0.01% | 31,758 |
| 2025-07-08 | 2025-07-04 | 0.335 | 94,800 | +0 | 0.01% | 31,758 |
| 2025-07-07 | 2025-07-03 | 0.335 | 94,800 | +0 | 0.01% | 31,758 |
| 2025-07-04 | 2025-07-02 | 0.335 | 94,800 | +0 | 0.01% | 31,758 |
| 2025-07-03 | 2025-06-30 | 0.355 | 94,800 | +0 | 0.01% | 33,654 |
| 2025-07-02 | 2025-06-27 | 0.375 | 94,800 | +0 | 0.01% | 35,550 |
| 2025-06-30 | 2025-06-26 | 0.375 | 94,800 | +0 | 0.01% | 35,550 |
| 2025-06-27 | 2025-06-25 | 0.375 | 94,800 | +0 | 0.01% | 35,550 |
| 2025-06-26 | 2025-06-24 | 0.375 | 94,800 | +0 | 0.01% | 35,550 |
| 2025-06-25 | 2025-06-23 | 0.375 | 94,800 | +0 | 0.01% | 35,550 |
| 2025-06-24 | 2025-06-20 | 0.375 | 94,800 | +0 | 0.01% | 35,550 |
| 2025-06-23 | 2025-06-19 | 0.375 | 94,800 | +0 | 0.01% | 35,550 |
| 2025-06-20 | 2025-06-18 | 0.375 | 94,800 | +0 | 0.01% | 35,550 |
| 2025-06-19 | 2025-06-17 | 0.375 | 94,800 | +0 | 0.01% | 35,550 |
| 2025-06-18 | 2025-06-16 | 0.375 | 94,800 | +0 | 0.01% | 35,550 |
| 2025-06-17 | 2025-06-13 | 0.375 | 94,800 | +0 | 0.01% | 35,550 |
| 2025-06-16 | 2025-06-12 | 0.350 | 94,800 | +0 | 0.01% | 33,180 |
| 2025-06-13 | 2025-06-11 | 0.350 | 94,800 | +0 | 0.01% | 33,180 |
| 2025-06-12 | 2025-06-10 | 0.370 | 94,800 | +0 | 0.01% | 35,076 |
| 2025-06-11 | 2025-06-09 | 0.370 | 94,800 | +0 | 0.01% | 35,076 |
| 2025-06-10 | 2025-06-06 | 0.370 | 94,800 | +0 | 0.01% | 35,076 |
| 2025-06-09 | 2025-06-05 | 0.340 | 94,800 | +0 | 0.01% | 32,232 |
| 2025-06-06 | 2025-06-04 | 0.340 | 94,800 | +0 | 0.01% | 32,232 |
| 2025-06-05 | 2025-06-03 | 0.340 | 94,800 | +0 | 0.01% | 32,232 |
| 2025-06-04 | 2025-06-02 | 0.340 | 94,800 | +0 | 0.01% | 32,232 |
| 2025-06-03 | 2025-05-30 | 0.365 | 94,800 | +0 | 0.01% | 34,602 |
| 2025-06-02 | 2025-05-29 | 0.365 | 94,800 | +0 | 0.01% | 34,602 |
| 2025-05-30 | 2025-05-28 | 0.360 | 94,800 | +0 | 0.01% | 34,128 |
| 2025-05-29 | 2025-05-27 | 0.365 | 94,800 | +0 | 0.01% | 34,602 |
| 2025-05-28 | 2025-05-26 | 0.365 | 94,800 | +0 | 0.01% | 34,602 |
| 2025-05-27 | 2025-05-23 | 0.375 | 94,800 | +0 | 0.01% | 35,550 |
| 2025-05-26 | 2025-05-22 | 0.385 | 94,800 | +0 | 0.01% | 36,498 |
| 2025-05-23 | 2025-05-21 | 0.375 | 94,800 | +0 | 0.01% | 35,550 |
| 2025-05-22 | 2025-05-20 | 0.375 | 94,800 | +0 | 0.01% | 35,550 |
| 2025-05-21 | 2025-05-19 | 0.395 | 94,800 | +0 | 0.01% | 37,446 |
| 2025-05-20 | 2025-05-16 | 0.390 | 94,800 | +0 | 0.01% | 36,972 |
| 2025-05-19 | 2025-05-15 | 0.400 | 94,800 | +0 | 0.01% | 37,920 |
| 2025-05-16 | 2025-05-14 | 0.375 | 94,800 | +0 | 0.01% | 35,550 |
| 2025-05-15 | 2025-05-13 | 0.395 | 94,800 | +0 | 0.01% | 37,446 |
| 2025-05-14 | 2025-05-12 | 0.390 | 94,800 | +0 | 0.01% | 36,972 |
| 2025-05-13 | 2025-05-09 | 0.390 | 94,800 | +0 | 0.01% | 36,972 |
| 2025-05-12 | 2025-05-08 | 0.390 | 94,800 | +0 | 0.01% | 36,972 |
| 2025-05-09 | 2025-05-07 | 0.390 | 94,800 | +0 | 0.01% | 36,972 |
| 2025-05-08 | 2025-05-06 | 0.400 | 94,800 | +0 | 0.01% | 37,920 |
| 2025-05-07 | 2025-05-02 | 0.385 | 94,800 | +0 | 0.01% | 36,498 |
| 2025-05-06 | 2025-04-30 | 0.385 | 94,800 | +0 | 0.01% | 36,498 |
| 2025-05-02 | 2025-04-29 | 0.385 | 94,800 | +0 | 0.01% | 36,498 |
| 2025-04-30 | 2025-04-28 | 0.385 | 94,800 | +0 | 0.01% | 36,498 |
| 2025-04-29 | 2025-04-25 | 0.385 | 94,800 | +0 | 0.01% | 36,498 |
| 2025-04-28 | 2025-04-24 | 0.390 | 94,800 | +0 | 0.01% | 36,972 |
| 2025-04-25 | 2025-04-23 | 0.390 | 94,800 | +0 | 0.01% | 36,972 |
| 2025-04-24 | 2025-04-22 | 0.395 | 94,800 | +0 | 0.01% | 37,446 |
| 2025-04-23 | 2025-04-17 | 0.395 | 94,800 | +0 | 0.01% | 37,446 |
| 2025-04-22 | 2025-04-16 | 0.385 | 94,800 | +0 | 0.01% | 36,498 |
| 2025-04-17 | 2025-04-15 | 0.385 | 94,800 | +0 | 0.01% | 36,498 |
| 2025-04-16 | 2025-04-14 | 0.385 | 94,800 | +0 | 0.01% | 36,498 |
| 2025-04-15 | 2025-04-11 | 0.385 | 94,800 | +0 | 0.01% | 36,498 |
| 2025-04-14 | 2025-04-10 | 0.390 | 94,800 | +0 | 0.01% | 36,972 |
| 2025-04-11 | 2025-04-09 | 0.390 | 94,800 | +0 | 0.01% | 36,972 |
| 2025-04-10 | 2025-04-08 | 0.390 | 94,800 | +0 | 0.01% | 36,972 |
| 2025-04-09 | 2025-04-07 | 0.390 | 94,800 | +0 | 0.01% | 36,972 |
| 2025-04-08 | 2025-04-03 | 0.400 | 94,800 | +0 | 0.01% | 37,920 |
| 2025-04-07 | 2025-04-02 | 0.400 | 94,800 | +0 | 0.01% | 37,920 |
| 2025-04-03 | 2025-04-01 | 0.400 | 94,800 | +0 | 0.01% | 37,920 |
| 2025-04-02 | 2025-03-31 | 0.415 | 94,800 | +0 | 0.01% | 39,342 |
| 2025-04-01 | 2025-03-28 | 0.450 | 94,800 | +0 | 0.01% | 42,660 |
| 2025-03-31 | 2025-03-27 | 0.450 | 94,800 | +0 | 0.01% | 42,660 |
| 2025-03-28 | 2025-03-26 | 0.460 | 94,800 | +0 | 0.01% | 43,608 |
| 2025-03-27 | 2025-03-25 | 0.460 | 94,800 | +0 | 0.01% | 43,608 |
| 2025-03-26 | 2025-03-24 | 0.415 | 94,800 | +0 | 0.01% | 39,342 |
| 2025-03-25 | 2025-03-21 | 0.415 | 94,800 | +0 | 0.01% | 39,342 |
| 2025-03-24 | 2025-03-20 | 0.415 | 94,800 | +0 | 0.01% | 39,342 |
| 2025-03-21 | 2025-03-19 | 0.440 | 94,800 | +0 | 0.01% | 41,712 |
| 2025-03-20 | 2025-03-18 | 0.440 | 94,800 | +0 | 0.01% | 41,712 |
| 2025-03-19 | 2025-03-17 | 0.440 | 94,800 | +0 | 0.01% | 41,712 |
| 2025-03-18 | 2025-03-14 | 0.440 | 94,800 | +0 | 0.01% | 41,712 |
| 2025-03-17 | 2025-03-13 | 0.440 | 94,800 | +0 | 0.01% | 41,712 |
| 2025-03-14 | 2025-03-12 | 0.440 | 94,800 | +0 | 0.01% | 41,712 |
| 2025-03-13 | 2025-03-11 | 0.440 | 94,800 | +0 | 0.01% | 41,712 |
| 2025-03-12 | 2025-03-10 | 0.440 | 94,800 | +0 | 0.01% | 41,712 |
| 2025-03-11 | 2025-03-07 | 0.445 | 94,800 | +0 | 0.01% | 42,186 |
| 2025-03-10 | 2025-03-06 | 0.430 | 94,800 | +0 | 0.01% | 40,764 |
| 2025-03-07 | 2025-03-05 | 0.440 | 94,800 | +0 | 0.01% | 41,712 |
| 2025-03-06 | 2025-03-04 | 0.440 | 94,800 | +0 | 0.01% | 41,712 |
| 2025-03-05 | 2025-03-03 | 0.440 | 94,800 | +0 | 0.01% | 41,712 |
| 2025-03-04 | 2025-02-28 | 0.445 | 94,800 | +0 | 0.01% | 42,186 |
| 2025-03-03 | 2025-02-27 | 0.445 | 94,800 | +0 | 0.01% | 42,186 |
| 2025-02-28 | 2025-02-26 | 0.425 | 94,800 | +0 | 0.01% | 40,290 |
| 2025-02-27 | 2025-02-25 | 0.405 | 94,800 | +0 | 0.01% | 38,394 |
| 2025-02-26 | 2025-02-24 | 0.400 | 94,800 | +0 | 0.01% | 37,920 |
| 2025-02-25 | 2025-02-21 | 0.430 | 94,800 | +0 | 0.01% | 40,764 |
| 2025-02-24 | 2025-02-20 | 0.470 | 94,800 | +0 | 0.01% | 44,556 |
| 2025-02-21 | 2025-02-19 | 0.475 | 94,800 | +0 | 0.01% | 45,030 |
| 2025-02-20 | 2025-02-18 | 0.410 | 94,800 | +0 | 0.01% | 38,868 |
| 2025-02-19 | 2025-02-17 | 0.490 | 94,800 | +0 | 0.01% | 46,452 |
| 2025-02-18 | 2025-02-14 | 0.490 | 94,800 | +0 | 0.01% | 46,452 |
| 2025-02-17 | 2025-02-13 | 0.510 | 94,800 | +0 | 0.01% | 48,348 |
| 2025-02-14 | 2025-02-12 | 0.510 | 94,800 | +0 | 0.01% | 48,348 |
| 2025-02-13 | 2025-02-11 | 0.510 | 94,800 | +0 | 0.01% | 48,348 |
| 2025-02-12 | 2025-02-10 | 0.510 | 94,800 | +0 | 0.01% | 48,348 |
| 2025-02-11 | 2025-02-07 | 0.510 | 94,800 | +0 | 0.01% | 48,348 |
| 2025-02-10 | 2025-02-06 | 0.510 | 94,800 | +0 | 0.01% | 48,348 |
| 2025-02-07 | 2025-02-05 | 0.520 | 94,800 | +0 | 0.01% | 49,296 |
| 2025-02-06 | 2025-02-04 | 0.520 | 94,800 | +0 | 0.01% | 49,296 |
| 2025-02-05 | 2025-02-03 | 0.520 | 94,800 | +0 | 0.01% | 49,296 |
| 2025-02-04 | 2025-01-28 | 0.460 | 94,800 | +0 | 0.01% | 43,608 |
| 2025-02-03 | 2025-01-24 | 0.460 | 94,800 | +0 | 0.01% | 43,608 |
| 2025-01-27 | 2025-01-23 | 0.460 | 94,800 | +0 | 0.01% | 43,608 |
| 2025-01-24 | 2025-01-22 | 0.460 | 94,800 | +0 | 0.01% | 43,608 |
| 2025-01-23 | 2025-01-21 | 0.415 | 94,800 | +0 | 0.01% | 39,342 |
| 2025-01-22 | 2025-01-20 | 0.415 | 94,800 | +0 | 0.01% | 39,342 |
| 2025-01-21 | 2025-01-17 | 0.415 | 94,800 | +0 | 0.01% | 39,342 |
| 2025-01-20 | 2025-01-16 | 0.460 | 94,800 | +0 | 0.01% | 43,608 |
| 2025-01-17 | 2025-01-15 | 0.455 | 94,800 | +0 | 0.01% | 43,134 |
| 2025-01-16 | 2025-01-14 | 0.455 | 94,800 | +0 | 0.01% | 43,134 |
| 2025-01-15 | 2025-01-13 | 0.455 | 94,800 | +0 | 0.01% | 43,134 |
| 2025-01-14 | 2025-01-10 | 0.455 | 94,800 | +0 | 0.01% | 43,134 |
| 2025-01-13 | 2025-01-09 | 0.470 | 94,800 | +0 | 0.01% | 44,556 |
| 2025-01-10 | 2025-01-08 | 0.410 | 94,800 | +0 | 0.01% | 38,868 |
| 2025-01-09 | 2025-01-07 | 0.405 | 94,800 | +0 | 0.01% | 38,394 |
| 2025-01-08 | 2025-01-06 | 0.400 | 94,800 | +0 | 0.01% | 37,920 |
| 2025-01-07 | 2025-01-03 | 0.400 | 94,800 | +0 | 0.01% | 37,920 |
| 2025-01-06 | 2025-01-02 | 0.400 | 94,800 | +0 | 0.01% | 37,920 |
| 2025-01-03 | 2024-12-31 | 0.390 | 94,800 | +0 | 0.01% | 36,972 |
| 2025-01-02 | 2024-12-27 | 0.420 | 94,800 | +0 | 0.01% | 39,816 |
| 2024-12-30 | 2024-12-24 | 0.430 | 94,800 | +0 | 0.01% | 40,764 |
| 2024-12-27 | 2024-12-20 | 0.455 | 94,800 | +0 | 0.01% | 43,134 |
| 2024-12-23 | 2024-12-19 | 0.485 | 94,800 | +0 | 0.01% | 45,978 |
| 2024-12-20 | 2024-12-18 | 0.520 | 94,800 | +0 | 0.01% | 49,296 |
| 2024-12-19 | 2024-12-17 | 0.550 | 94,800 | +0 | 0.01% | 52,140 |
| 2024-12-18 | 2024-12-16 | 0.580 | 94,800 | +0 | 0.01% | 54,984 |
| 2024-12-17 | 2024-12-13 | 0.580 | 94,800 | +0 | 0.01% | 54,984 |
| 2024-12-16 | 2024-12-12 | 0.560 | 94,800 | +0 | 0.01% | 53,088 |
| 2024-12-13 | 2024-12-11 | 0.590 | 94,800 | +0 | 0.01% | 55,932 |
| 2024-12-12 | 2024-12-10 | 0.590 | 94,800 | +0 | 0.01% | 55,932 |
| 2024-12-11 | 2024-12-09 | 0.610 | 94,800 | +0 | 0.01% | 57,828 |
| 2024-12-10 | 2024-12-06 | 0.610 | 94,800 | +0 | 0.01% | 57,828 |
| 2024-12-09 | 2024-12-05 | 0.610 | 94,800 | +0 | 0.01% | 57,828 |
| 2024-12-06 | 2024-12-04 | 0.610 | 94,800 | +0 | 0.01% | 57,828 |
| 2024-12-05 | 2024-12-03 | 0.620 | 94,800 | +0 | 0.01% | 58,776 |
| 2024-12-04 | 2024-12-02 | 0.630 | 94,800 | +0 | 0.01% | 59,724 |
| 2024-12-03 | 2024-11-29 | 0.640 | 94,800 | +0 | 0.01% | 60,672 |
| 2024-12-02 | 2024-11-28 | 0.640 | 94,800 | +0 | 0.01% | 60,672 |
| 2024-11-29 | 2024-11-27 | 0.650 | 94,800 | +0 | 0.01% | 61,620 |
| 2024-11-28 | 2024-11-26 | 0.650 | 94,800 | +0 | 0.01% | 61,620 |
| 2024-11-27 | 2024-11-25 | 0.650 | 94,800 | +0 | 0.01% | 61,620 |
| 2024-11-26 | 2024-11-22 | 0.680 | 94,800 | +0 | 0.01% | 64,464 |
| 2024-11-25 | 2024-11-21 | 0.690 | 94,800 | +0 | 0.01% | 65,412 |
| 2024-11-22 | 2024-11-20 | 0.690 | 94,800 | +0 | 0.01% | 65,412 |
| 2024-11-21 | 2024-11-19 | 0.720 | 94,800 | +0 | 0.01% | 68,256 |
| 2024-11-20 | 2024-11-18 | 0.720 | 94,800 | +0 | 0.01% | 68,256 |
| 2024-11-19 | 2024-11-15 | 0.730 | 94,800 | +0 | 0.01% | 69,204 |
| 2024-11-18 | 2024-11-14 | 0.730 | 94,800 | +0 | 0.01% | 69,204 |
| 2024-11-15 | 2024-11-13 | 0.730 | 94,800 | +0 | 0.01% | 69,204 |
| 2024-11-14 | 2024-11-12 | 0.740 | 94,800 | +0 | 0.01% | 70,152 |
| 2024-11-13 | 2024-11-11 | 0.790 | 94,800 | +0 | 0.01% | 74,892 |
| 2024-11-12 | 2024-11-08 | 0.800 | 94,800 | +0 | 0.01% | 75,840 |
| 2024-11-11 | 2024-11-07 | 0.800 | 94,800 | +0 | 0.01% | 75,840 |
| 2024-11-08 | 2024-11-06 | 0.850 | 94,800 | +0 | 0.01% | 80,580 |
| 2024-11-07 | 2024-11-05 | 0.850 | 94,800 | +0 | 0.01% | 80,580 |
| 2024-11-06 | 2024-11-04 | 0.850 | 94,800 | +0 | 0.01% | 80,580 |
| 2024-11-05 | 2024-11-01 | 0.860 | 94,800 | +0 | 0.01% | 81,528 |
| 2024-11-04 | 2024-10-31 | 0.860 | 94,800 | +0 | 0.01% | 81,528 |
| 2024-11-01 | 2024-10-30 | 0.840 | 94,800 | +0 | 0.01% | 79,632 |
| 2024-10-31 | 2024-10-29 | 0.870 | 94,800 | +0 | 0.01% | 82,476 |
| 2024-10-30 | 2024-10-28 | 0.830 | 94,800 | +0 | 0.01% | 78,684 |
| 2024-10-29 | 2024-10-25 | 0.760 | 94,800 | +0 | 0.01% | 72,048 |
| 2024-10-28 | 2024-10-24 | 0.740 | 94,800 | +0 | 0.01% | 70,152 |
| 2024-10-25 | 2024-10-23 | 0.690 | 94,800 | +0 | 0.01% | 65,412 |
| 2024-10-24 | 2024-10-22 | 0.690 | 94,800 | +0 | 0.01% | 65,412 |
| 2024-10-23 | 2024-10-21 | 0.690 | 94,800 | +0 | 0.01% | 65,412 |
| 2024-10-22 | 2024-10-18 | 0.690 | 94,800 | +0 | 0.01% | 65,412 |
| 2024-10-21 | 2024-10-17 | 0.580 | 94,800 | +0 | 0.01% | 54,984 |
| 2024-10-18 | 2024-10-16 | 0.630 | 94,800 | +0 | 0.01% | 59,724 |
| 2024-10-17 | 2024-10-15 | 0.650 | 94,800 | +0 | 0.01% | 61,620 |
| 2024-10-16 | 2024-10-14 | 0.700 | 94,800 | +0 | 0.01% | 66,360 |
| 2024-10-15 | 2024-10-10 | 0.700 | 94,800 | +0 | 0.01% | 66,360 |
| 2024-10-14 | 2024-10-09 | 0.710 | 94,800 | +0 | 0.01% | 67,308 |
| 2024-10-10 | 2024-10-08 | 0.760 | 94,800 | +0 | 0.01% | 72,048 |
| 2024-10-09 | 2024-10-07 | 0.760 | 94,800 | +0 | 0.01% | 72,048 |
| 2024-10-08 | 2024-10-04 | 0.940 | 94,800 | -20,000 | 0.01% | 89,112 |
| 2024-10-07 | 2024-10-03 | 1.040 | 114,800 | +20,000 | 0.02% | 119,392 |
| 2024-08-12 | 2024-08-08 | 0.980 | 94,800 | -10,000 | 0.01% | 92,904 |
| 2021-10-08 | 2021-10-06 | 3.000 | 104,800 | -6,000 | 0.02% | 314,400 |
| 2021-10-05 | 2021-09-30 | 2.900 | 110,800 | +6,000 | 0.02% | 321,320 |
| 2021-09-20 | 2021-09-16 | 2.685 | 104,800 | +196 | 0.02% | 281,391 |
| 2021-08-05 | 2021-08-03 | 2.855 | 104,604 | +19,963 | 0.02% | 298,681 |
| 2021-07-07 | 2021-07-05 | 3.041 | 84,641 | +15,970 | 0.01% | 257,385 |
| 2021-07-06 | 2021-07-02 | 3.132 | 68,671 | +570 | 0.01% | 215,066 |
| 2021-06-29 | 2021-06-25 | 3.384 | 68,101 | +17,817 | 0.01% | 230,481 |
| 2021-06-18 | 2021-06-16 | 3.687 | 50,284 | -7,918 | 0.01% | 185,421 |
| 2021-06-04 | 2021-06-02 | 3.738 | 58,202 | +29,695 | 0.01% | 217,558 |
| 2021-05-26 | 2021-05-24 | 3.394 | 28,507 | -65,330 | 0.00% | 96,767 |
| 2021-05-21 | 2021-05-18 | 3.011 | 93,837 | -49,491 | 0.01% | 282,505 |
| 2021-05-12 | 2021-05-10 | 2.788 | 143,328 | +17,817 | 0.02% | 399,647 |
| 2021-05-06 | 2021-05-04 | 2.778 | 125,511 | -98,984 | 0.02% | 348,699 |
| 2021-02-26 | 2021-02-24 | 2.526 | 224,495 | +15,837 | 0.03% | 567,000 |
| 2021-02-25 | 2021-02-23 | 2.485 | 208,658 | +9,899 | 0.03% | 518,569 |
| 2021-02-04 | 2021-02-02 | 2.051 | 198,759 | -1,980 | 0.03% | 407,623 |
| 2020-11-16 | 2020-11-12 | 1.445 | 200,739 | -9,898 | 0.03% | 290,004 |
| 2020-09-22 | 2020-09-18 | 1.521 | 210,637 | +3,606 | 0.03% | 320,430 |
| 2020-08-24 | 2020-08-20 | 1.675 | 207,031 | -9,728 | 0.03% | 346,865 |
| 2020-07-14 | 2020-07-10 | 1.758 | 216,759 | +1,945 | 0.03% | 380,987 |
| 2020-07-07 | 2020-07-03 | 1.885 | 214,814 | +9,877 | 0.03% | 405,022 |
| 2020-07-06 | 2020-07-02 | 1.885 | 204,937 | +22,276 | 0.03% | 386,400 |
| 2020-06-29 | 2020-06-24 | 2.026 | 182,661 | -12,995 | 0.03% | 369,983 |
| 2020-06-26 | 2020-06-23 | 2.090 | 195,656 | +18,564 | 0.03% | 408,953 |
| 2020-06-24 | 2020-06-22 | 1.950 | 177,092 | +12,994 | 0.03% | 345,347 |
| 2019-09-24 | 2019-09-20 | 2.204 | 164,098 | +3,692 | 0.03% | 361,739 |
| 2019-07-05 | 2019-07-03 | 2.630 | 160,406 | +4,437 | 0.03% | 421,844 |
| 2019-04-03 | 2019-04-01 | 2.857 | 155,969 | -35,287 | 0.03% | 445,535 |
| 2019-03-18 | 2019-03-14 | 2.834 | 191,256 | -3,529 | 0.03% | 541,999 |
| 2019-03-01 | 2019-02-27 | 2.823 | 194,785 | +17,643 | 0.03% | 549,792 |
| 2019-02-08 | 2019-01-31 | 2.789 | 177,142 | -17,643 | 0.03% | 493,969 |
| 2019-01-22 | 2019-01-18 | 2.562 | 194,785 | -17,644 | 0.03% | 499,008 |
| 2019-01-15 | 2019-01-11 | 2.392 | 212,429 | +61,753 | 0.04% | 508,089 |
| 2018-12-10 | 2018-12-06 | 2.346 | 150,676 | +44,109 | 0.03% | 353,556 |
| 2018-11-27 | 2018-11-23 | 2.516 | 106,567 | +44,109 | 0.02% | 268,175 |
| 2018-11-12 | 2018-11-08 | 2.732 | 62,458 | +14,115 | 0.01% | 170,627 |
| 2018-10-26 | 2018-10-24 | 2.947 | 48,343 | +12,350 | 0.01% | 142,479 |
| 2018-10-08 | 2018-10-04 | 3.174 | 35,993 | +26,465 | 0.01% | 114,240 |
| 2018-09-24 | 2018-09-20 | 3.339 | 9,528 | +149 | 0.00% | 31,817 |
| 2018-07-03 | 2018-06-28 | 3.815 | 9,379 | +263 | 0.00% | 35,781 |
| 2018-02-14 | 2018-02-12 | 4.407 | 9,116 | -16,880 | 0.00% | 40,178 |
| 2018-01-23 | 2018-01-19 | 4.538 | 25,996 | -8,441 | 0.00% | 117,963 |
| 2017-11-02 | 2017-10-31 | 4.147 | 34,437 | -9,453 | 0.01% | 142,802 |
| 2017-09-27 | 2017-09-25 | 4.621 | 43,890 | -8,440 | 0.01% | 202,801 |
| 2017-09-25 | 2017-09-21 | 4.958 | 52,330 | +561 | 0.01% | 259,459 |
| 2017-09-20 | 2017-09-18 | 4.743 | 51,769 | +8,349 | 0.01% | 245,518 |
| 2017-09-08 | 2017-09-06 | 4.132 | 43,420 | +8,350 | 0.01% | 179,402 |
| 2017-08-30 | 2017-08-28 | 3.737 | 35,070 | -8,350 | 0.01% | 131,041 |
| 2017-08-16 | 2017-08-14 | 3.605 | 43,420 | -8,349 | 0.01% | 156,522 |
| 2017-07-12 | 2017-07-10 | 3.677 | 51,769 | -70,140 | 0.01% | 190,338 |
| 2017-07-07 | 2017-07-05 | 3.665 | 121,909 | -53,439 | 0.02% | 446,761 |
| 2017-07-05 | 2017-07-03 | 3.401 | 175,348 | -16,700 | 0.03% | 596,400 |
| 2017-06-20 | 2017-06-16 | 3.082 | 192,048 | +8,350 | 0.03% | 591,880 |
| 2017-06-19 | 2017-06-15 | 3.082 | 183,698 | +6,667 | 0.03% | 566,146 |
| 2017-04-03 | 2017-03-30 | 2.958 | 177,031 | -32,188 | 0.03% | 523,599 |
| 2017-03-31 | 2017-03-29 | 3.094 | 209,219 | +32,188 | 0.04% | 647,400 |
| 2017-02-13 | 2017-02-09 | 2.659 | 177,031 | +177,031 | 0.03% | 470,799 |
| 2007-06-26 | 2007-06-22 | 10.425 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy