History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 30,063 | +0 | 0.00% | 10,221 |
| 2025-10-13 | 2025-10-09 | 0.340 | 30,063 | +0 | 0.00% | 10,221 |
| 2025-10-10 | 2025-10-08 | 0.335 | 30,063 | +0 | 0.00% | 10,071 |
| 2025-10-09 | 2025-10-06 | 0.345 | 30,063 | +0 | 0.00% | 10,372 |
| 2025-10-08 | 2025-10-03 | 0.345 | 30,063 | +0 | 0.00% | 10,372 |
| 2025-10-06 | 2025-10-02 | 0.345 | 30,063 | +0 | 0.00% | 10,372 |
| 2025-10-03 | 2025-09-30 | 0.355 | 30,063 | +0 | 0.00% | 10,672 |
| 2025-10-02 | 2025-09-29 | 0.355 | 30,063 | +0 | 0.00% | 10,672 |
| 2025-09-30 | 2025-09-26 | 0.355 | 30,063 | +0 | 0.00% | 10,672 |
| 2025-09-29 | 2025-09-25 | 0.355 | 30,063 | +0 | 0.00% | 10,672 |
| 2025-09-26 | 2025-09-24 | 0.355 | 30,063 | +0 | 0.00% | 10,672 |
| 2025-09-25 | 2025-09-23 | 0.355 | 30,063 | +0 | 0.00% | 10,672 |
| 2025-09-24 | 2025-09-22 | 0.355 | 30,063 | +0 | 0.00% | 10,672 |
| 2025-09-23 | 2025-09-19 | 0.355 | 30,063 | +0 | 0.00% | 10,672 |
| 2025-09-22 | 2025-09-18 | 0.355 | 30,063 | +0 | 0.00% | 10,672 |
| 2025-09-19 | 2025-09-17 | 0.355 | 30,063 | +0 | 0.00% | 10,672 |
| 2025-09-18 | 2025-09-16 | 0.355 | 30,063 | +0 | 0.00% | 10,672 |
| 2025-09-17 | 2025-09-15 | 0.350 | 30,063 | +0 | 0.00% | 10,522 |
| 2025-09-16 | 2025-09-12 | 0.355 | 30,063 | +0 | 0.00% | 10,672 |
| 2025-09-15 | 2025-09-11 | 0.350 | 30,063 | +0 | 0.00% | 10,522 |
| 2025-09-12 | 2025-09-10 | 0.350 | 30,063 | +0 | 0.00% | 10,522 |
| 2025-09-11 | 2025-09-09 | 0.360 | 30,063 | +0 | 0.00% | 10,823 |
| 2025-09-10 | 2025-09-08 | 0.365 | 30,063 | +0 | 0.00% | 10,973 |
| 2025-09-09 | 2025-09-05 | 0.365 | 30,063 | +0 | 0.00% | 10,973 |
| 2025-09-08 | 2025-09-04 | 0.365 | 30,063 | +0 | 0.00% | 10,973 |
| 2025-09-05 | 2025-09-03 | 0.370 | 30,063 | +0 | 0.00% | 11,123 |
| 2025-09-04 | 2025-09-02 | 0.375 | 30,063 | +0 | 0.00% | 11,274 |
| 2025-09-03 | 2025-09-01 | 0.340 | 30,063 | +0 | 0.00% | 10,221 |
| 2025-09-02 | 2025-08-29 | 0.355 | 30,063 | +0 | 0.00% | 10,672 |
| 2025-09-01 | 2025-08-28 | 0.350 | 30,063 | +0 | 0.00% | 10,522 |
| 2025-08-29 | 2025-08-27 | 0.350 | 30,063 | +0 | 0.00% | 10,522 |
| 2025-08-28 | 2025-08-26 | 0.350 | 30,063 | +0 | 0.00% | 10,522 |
| 2025-08-27 | 2025-08-25 | 0.350 | 30,063 | +0 | 0.00% | 10,522 |
| 2025-08-26 | 2025-08-22 | 0.350 | 30,063 | +0 | 0.00% | 10,522 |
| 2025-08-25 | 2025-08-21 | 0.350 | 30,063 | +0 | 0.00% | 10,522 |
| 2025-08-22 | 2025-08-20 | 0.350 | 30,063 | +0 | 0.00% | 10,522 |
| 2025-08-21 | 2025-08-19 | 0.350 | 30,063 | +0 | 0.00% | 10,522 |
| 2025-08-20 | 2025-08-18 | 0.350 | 30,063 | +0 | 0.00% | 10,522 |
| 2025-08-19 | 2025-08-15 | 0.350 | 30,063 | +0 | 0.00% | 10,522 |
| 2025-08-18 | 2025-08-14 | 0.350 | 30,063 | +0 | 0.00% | 10,522 |
| 2025-08-15 | 2025-08-13 | 0.350 | 30,063 | +0 | 0.00% | 10,522 |
| 2025-08-14 | 2025-08-12 | 0.345 | 30,063 | +0 | 0.00% | 10,372 |
| 2025-08-13 | 2025-08-11 | 0.345 | 30,063 | +0 | 0.00% | 10,372 |
| 2025-08-12 | 2025-08-08 | 0.360 | 30,063 | +0 | 0.00% | 10,823 |
| 2025-08-11 | 2025-08-07 | 0.360 | 30,063 | +0 | 0.00% | 10,823 |
| 2025-08-08 | 2025-08-06 | 0.370 | 30,063 | +0 | 0.00% | 11,123 |
| 2025-08-07 | 2025-08-05 | 0.370 | 30,063 | +0 | 0.00% | 11,123 |
| 2025-08-06 | 2025-08-04 | 0.370 | 30,063 | +0 | 0.00% | 11,123 |
| 2025-08-05 | 2025-08-01 | 0.370 | 30,063 | +0 | 0.00% | 11,123 |
| 2025-08-04 | 2025-07-31 | 0.395 | 30,063 | +0 | 0.00% | 11,875 |
| 2025-08-01 | 2025-07-30 | 0.395 | 30,063 | +0 | 0.00% | 11,875 |
| 2025-07-31 | 2025-07-29 | 0.390 | 30,063 | +0 | 0.00% | 11,725 |
| 2025-07-30 | 2025-07-28 | 0.390 | 30,063 | +0 | 0.00% | 11,725 |
| 2025-07-29 | 2025-07-25 | 0.395 | 30,063 | +0 | 0.00% | 11,875 |
| 2025-07-28 | 2025-07-24 | 0.400 | 30,063 | +0 | 0.00% | 12,025 |
| 2025-07-25 | 2025-07-23 | 0.400 | 30,063 | +0 | 0.00% | 12,025 |
| 2025-07-24 | 2025-07-22 | 0.400 | 30,063 | +0 | 0.00% | 12,025 |
| 2025-07-23 | 2025-07-21 | 0.400 | 30,063 | +0 | 0.00% | 12,025 |
| 2025-07-22 | 2025-07-18 | 0.405 | 30,063 | +0 | 0.00% | 12,176 |
| 2025-07-21 | 2025-07-17 | 0.380 | 30,063 | +0 | 0.00% | 11,424 |
| 2025-07-18 | 2025-07-16 | 0.380 | 30,063 | +0 | 0.00% | 11,424 |
| 2025-07-17 | 2025-07-15 | 0.380 | 30,063 | +0 | 0.00% | 11,424 |
| 2025-07-16 | 2025-07-14 | 0.340 | 30,063 | +0 | 0.00% | 10,221 |
| 2025-07-15 | 2025-07-11 | 0.340 | 30,063 | +0 | 0.00% | 10,221 |
| 2025-07-14 | 2025-07-10 | 0.340 | 30,063 | +0 | 0.00% | 10,221 |
| 2025-07-11 | 2025-07-09 | 0.340 | 30,063 | +0 | 0.00% | 10,221 |
| 2025-07-10 | 2025-07-08 | 0.335 | 30,063 | +0 | 0.00% | 10,071 |
| 2025-07-09 | 2025-07-07 | 0.335 | 30,063 | +0 | 0.00% | 10,071 |
| 2025-07-08 | 2025-07-04 | 0.335 | 30,063 | +0 | 0.00% | 10,071 |
| 2025-07-07 | 2025-07-03 | 0.335 | 30,063 | +0 | 0.00% | 10,071 |
| 2025-07-04 | 2025-07-02 | 0.335 | 30,063 | +0 | 0.00% | 10,071 |
| 2025-07-03 | 2025-06-30 | 0.355 | 30,063 | +0 | 0.00% | 10,672 |
| 2025-07-02 | 2025-06-27 | 0.375 | 30,063 | +0 | 0.00% | 11,274 |
| 2025-06-30 | 2025-06-26 | 0.375 | 30,063 | +0 | 0.00% | 11,274 |
| 2025-06-27 | 2025-06-25 | 0.375 | 30,063 | +0 | 0.00% | 11,274 |
| 2025-06-26 | 2025-06-24 | 0.375 | 30,063 | +0 | 0.00% | 11,274 |
| 2025-06-25 | 2025-06-23 | 0.375 | 30,063 | +0 | 0.00% | 11,274 |
| 2025-06-24 | 2025-06-20 | 0.375 | 30,063 | +0 | 0.00% | 11,274 |
| 2025-06-23 | 2025-06-19 | 0.375 | 30,063 | +0 | 0.00% | 11,274 |
| 2025-06-20 | 2025-06-18 | 0.375 | 30,063 | +0 | 0.00% | 11,274 |
| 2025-06-19 | 2025-06-17 | 0.375 | 30,063 | +0 | 0.00% | 11,274 |
| 2025-06-18 | 2025-06-16 | 0.375 | 30,063 | +0 | 0.00% | 11,274 |
| 2025-06-17 | 2025-06-13 | 0.375 | 30,063 | +0 | 0.00% | 11,274 |
| 2025-06-16 | 2025-06-12 | 0.350 | 30,063 | +0 | 0.00% | 10,522 |
| 2025-06-13 | 2025-06-11 | 0.350 | 30,063 | +0 | 0.00% | 10,522 |
| 2025-06-12 | 2025-06-10 | 0.370 | 30,063 | +0 | 0.00% | 11,123 |
| 2025-06-11 | 2025-06-09 | 0.370 | 30,063 | +0 | 0.00% | 11,123 |
| 2025-06-10 | 2025-06-06 | 0.370 | 30,063 | +0 | 0.00% | 11,123 |
| 2025-06-09 | 2025-06-05 | 0.340 | 30,063 | +0 | 0.00% | 10,221 |
| 2025-06-06 | 2025-06-04 | 0.340 | 30,063 | +0 | 0.00% | 10,221 |
| 2025-06-05 | 2025-06-03 | 0.340 | 30,063 | +0 | 0.00% | 10,221 |
| 2025-06-04 | 2025-06-02 | 0.340 | 30,063 | +0 | 0.00% | 10,221 |
| 2025-06-03 | 2025-05-30 | 0.365 | 30,063 | +0 | 0.00% | 10,973 |
| 2025-06-02 | 2025-05-29 | 0.365 | 30,063 | +0 | 0.00% | 10,973 |
| 2025-05-30 | 2025-05-28 | 0.360 | 30,063 | +0 | 0.00% | 10,823 |
| 2025-05-29 | 2025-05-27 | 0.365 | 30,063 | +0 | 0.00% | 10,973 |
| 2025-05-28 | 2025-05-26 | 0.365 | 30,063 | +0 | 0.00% | 10,973 |
| 2025-05-27 | 2025-05-23 | 0.375 | 30,063 | +0 | 0.00% | 11,274 |
| 2025-05-26 | 2025-05-22 | 0.385 | 30,063 | +0 | 0.00% | 11,574 |
| 2025-05-23 | 2025-05-21 | 0.375 | 30,063 | +0 | 0.00% | 11,274 |
| 2025-05-22 | 2025-05-20 | 0.375 | 30,063 | +0 | 0.00% | 11,274 |
| 2025-05-21 | 2025-05-19 | 0.395 | 30,063 | +0 | 0.00% | 11,875 |
| 2025-05-20 | 2025-05-16 | 0.390 | 30,063 | +0 | 0.00% | 11,725 |
| 2025-05-19 | 2025-05-15 | 0.400 | 30,063 | +0 | 0.00% | 12,025 |
| 2025-05-16 | 2025-05-14 | 0.375 | 30,063 | +0 | 0.00% | 11,274 |
| 2025-05-15 | 2025-05-13 | 0.395 | 30,063 | +0 | 0.00% | 11,875 |
| 2025-05-14 | 2025-05-12 | 0.390 | 30,063 | +0 | 0.00% | 11,725 |
| 2025-05-13 | 2025-05-09 | 0.390 | 30,063 | +0 | 0.00% | 11,725 |
| 2025-05-12 | 2025-05-08 | 0.390 | 30,063 | +0 | 0.00% | 11,725 |
| 2025-05-09 | 2025-05-07 | 0.390 | 30,063 | +0 | 0.00% | 11,725 |
| 2025-05-08 | 2025-05-06 | 0.400 | 30,063 | +0 | 0.00% | 12,025 |
| 2025-05-07 | 2025-05-02 | 0.385 | 30,063 | +0 | 0.00% | 11,574 |
| 2025-05-06 | 2025-04-30 | 0.385 | 30,063 | +0 | 0.00% | 11,574 |
| 2025-05-02 | 2025-04-29 | 0.385 | 30,063 | +0 | 0.00% | 11,574 |
| 2025-04-30 | 2025-04-28 | 0.385 | 30,063 | +0 | 0.00% | 11,574 |
| 2025-04-29 | 2025-04-25 | 0.385 | 30,063 | +0 | 0.00% | 11,574 |
| 2025-04-28 | 2025-04-24 | 0.390 | 30,063 | +0 | 0.00% | 11,725 |
| 2025-04-25 | 2025-04-23 | 0.390 | 30,063 | +0 | 0.00% | 11,725 |
| 2025-04-24 | 2025-04-22 | 0.395 | 30,063 | +0 | 0.00% | 11,875 |
| 2025-04-23 | 2025-04-17 | 0.395 | 30,063 | +0 | 0.00% | 11,875 |
| 2025-04-22 | 2025-04-16 | 0.385 | 30,063 | +0 | 0.00% | 11,574 |
| 2025-04-17 | 2025-04-15 | 0.385 | 30,063 | +0 | 0.00% | 11,574 |
| 2025-04-16 | 2025-04-14 | 0.385 | 30,063 | +0 | 0.00% | 11,574 |
| 2025-04-15 | 2025-04-11 | 0.385 | 30,063 | +0 | 0.00% | 11,574 |
| 2025-04-14 | 2025-04-10 | 0.390 | 30,063 | +0 | 0.00% | 11,725 |
| 2025-04-11 | 2025-04-09 | 0.390 | 30,063 | +0 | 0.00% | 11,725 |
| 2025-04-10 | 2025-04-08 | 0.390 | 30,063 | +0 | 0.00% | 11,725 |
| 2025-04-09 | 2025-04-07 | 0.390 | 30,063 | +0 | 0.00% | 11,725 |
| 2025-04-08 | 2025-04-03 | 0.400 | 30,063 | +0 | 0.00% | 12,025 |
| 2025-04-07 | 2025-04-02 | 0.400 | 30,063 | +0 | 0.00% | 12,025 |
| 2025-04-03 | 2025-04-01 | 0.400 | 30,063 | +0 | 0.00% | 12,025 |
| 2025-04-02 | 2025-03-31 | 0.415 | 30,063 | +0 | 0.00% | 12,476 |
| 2025-04-01 | 2025-03-28 | 0.450 | 30,063 | +0 | 0.00% | 13,528 |
| 2025-03-31 | 2025-03-27 | 0.450 | 30,063 | +0 | 0.00% | 13,528 |
| 2025-03-28 | 2025-03-26 | 0.460 | 30,063 | +0 | 0.00% | 13,829 |
| 2025-03-27 | 2025-03-25 | 0.460 | 30,063 | +0 | 0.00% | 13,829 |
| 2025-03-26 | 2025-03-24 | 0.415 | 30,063 | +0 | 0.00% | 12,476 |
| 2025-03-25 | 2025-03-21 | 0.415 | 30,063 | +0 | 0.00% | 12,476 |
| 2025-03-24 | 2025-03-20 | 0.415 | 30,063 | +0 | 0.00% | 12,476 |
| 2025-03-21 | 2025-03-19 | 0.440 | 30,063 | +0 | 0.00% | 13,228 |
| 2025-03-20 | 2025-03-18 | 0.440 | 30,063 | +0 | 0.00% | 13,228 |
| 2025-03-19 | 2025-03-17 | 0.440 | 30,063 | +0 | 0.00% | 13,228 |
| 2025-03-18 | 2025-03-14 | 0.440 | 30,063 | +0 | 0.00% | 13,228 |
| 2025-03-17 | 2025-03-13 | 0.440 | 30,063 | +0 | 0.00% | 13,228 |
| 2025-03-14 | 2025-03-12 | 0.440 | 30,063 | +0 | 0.00% | 13,228 |
| 2025-03-13 | 2025-03-11 | 0.440 | 30,063 | +0 | 0.00% | 13,228 |
| 2025-03-12 | 2025-03-10 | 0.440 | 30,063 | +0 | 0.00% | 13,228 |
| 2025-03-11 | 2025-03-07 | 0.445 | 30,063 | +0 | 0.00% | 13,378 |
| 2025-03-10 | 2025-03-06 | 0.430 | 30,063 | +0 | 0.00% | 12,927 |
| 2025-03-07 | 2025-03-05 | 0.440 | 30,063 | +0 | 0.00% | 13,228 |
| 2025-03-06 | 2025-03-04 | 0.440 | 30,063 | +0 | 0.00% | 13,228 |
| 2025-03-05 | 2025-03-03 | 0.440 | 30,063 | +0 | 0.00% | 13,228 |
| 2025-03-04 | 2025-02-28 | 0.445 | 30,063 | +0 | 0.00% | 13,378 |
| 2025-03-03 | 2025-02-27 | 0.445 | 30,063 | +0 | 0.00% | 13,378 |
| 2025-02-28 | 2025-02-26 | 0.425 | 30,063 | +0 | 0.00% | 12,777 |
| 2025-02-27 | 2025-02-25 | 0.405 | 30,063 | +0 | 0.00% | 12,176 |
| 2025-02-26 | 2025-02-24 | 0.400 | 30,063 | +0 | 0.00% | 12,025 |
| 2025-02-25 | 2025-02-21 | 0.430 | 30,063 | +0 | 0.00% | 12,927 |
| 2025-02-24 | 2025-02-20 | 0.470 | 30,063 | +0 | 0.00% | 14,130 |
| 2025-02-21 | 2025-02-19 | 0.475 | 30,063 | +0 | 0.00% | 14,280 |
| 2025-02-20 | 2025-02-18 | 0.410 | 30,063 | +0 | 0.00% | 12,326 |
| 2025-02-19 | 2025-02-17 | 0.490 | 30,063 | +0 | 0.00% | 14,731 |
| 2025-02-18 | 2025-02-14 | 0.490 | 30,063 | +0 | 0.00% | 14,731 |
| 2025-02-17 | 2025-02-13 | 0.510 | 30,063 | +0 | 0.00% | 15,332 |
| 2025-02-14 | 2025-02-12 | 0.510 | 30,063 | +0 | 0.00% | 15,332 |
| 2025-02-13 | 2025-02-11 | 0.510 | 30,063 | +0 | 0.00% | 15,332 |
| 2025-02-12 | 2025-02-10 | 0.510 | 30,063 | +0 | 0.00% | 15,332 |
| 2025-02-11 | 2025-02-07 | 0.510 | 30,063 | +0 | 0.00% | 15,332 |
| 2025-02-10 | 2025-02-06 | 0.510 | 30,063 | +0 | 0.00% | 15,332 |
| 2025-02-07 | 2025-02-05 | 0.520 | 30,063 | +0 | 0.00% | 15,633 |
| 2025-02-06 | 2025-02-04 | 0.520 | 30,063 | +0 | 0.00% | 15,633 |
| 2025-02-05 | 2025-02-03 | 0.520 | 30,063 | +0 | 0.00% | 15,633 |
| 2025-02-04 | 2025-01-28 | 0.460 | 30,063 | +0 | 0.00% | 13,829 |
| 2025-02-03 | 2025-01-24 | 0.460 | 30,063 | +0 | 0.00% | 13,829 |
| 2025-01-27 | 2025-01-23 | 0.460 | 30,063 | +0 | 0.00% | 13,829 |
| 2025-01-24 | 2025-01-22 | 0.460 | 30,063 | +0 | 0.00% | 13,829 |
| 2025-01-23 | 2025-01-21 | 0.415 | 30,063 | +0 | 0.00% | 12,476 |
| 2025-01-22 | 2025-01-20 | 0.415 | 30,063 | +0 | 0.00% | 12,476 |
| 2025-01-21 | 2025-01-17 | 0.415 | 30,063 | +0 | 0.00% | 12,476 |
| 2025-01-20 | 2025-01-16 | 0.460 | 30,063 | +0 | 0.00% | 13,829 |
| 2025-01-17 | 2025-01-15 | 0.455 | 30,063 | +0 | 0.00% | 13,679 |
| 2025-01-16 | 2025-01-14 | 0.455 | 30,063 | +0 | 0.00% | 13,679 |
| 2025-01-15 | 2025-01-13 | 0.455 | 30,063 | +0 | 0.00% | 13,679 |
| 2025-01-14 | 2025-01-10 | 0.455 | 30,063 | +0 | 0.00% | 13,679 |
| 2025-01-13 | 2025-01-09 | 0.470 | 30,063 | +0 | 0.00% | 14,130 |
| 2025-01-10 | 2025-01-08 | 0.410 | 30,063 | +0 | 0.00% | 12,326 |
| 2025-01-09 | 2025-01-07 | 0.405 | 30,063 | +0 | 0.00% | 12,176 |
| 2025-01-08 | 2025-01-06 | 0.400 | 30,063 | +0 | 0.00% | 12,025 |
| 2025-01-07 | 2025-01-03 | 0.400 | 30,063 | +0 | 0.00% | 12,025 |
| 2025-01-06 | 2025-01-02 | 0.400 | 30,063 | +0 | 0.00% | 12,025 |
| 2025-01-03 | 2024-12-31 | 0.390 | 30,063 | +0 | 0.00% | 11,725 |
| 2025-01-02 | 2024-12-27 | 0.420 | 30,063 | +0 | 0.00% | 12,626 |
| 2024-12-30 | 2024-12-24 | 0.430 | 30,063 | +0 | 0.00% | 12,927 |
| 2024-12-27 | 2024-12-20 | 0.455 | 30,063 | +0 | 0.00% | 13,679 |
| 2024-12-23 | 2024-12-19 | 0.485 | 30,063 | +0 | 0.00% | 14,581 |
| 2024-12-20 | 2024-12-18 | 0.520 | 30,063 | +0 | 0.00% | 15,633 |
| 2024-12-19 | 2024-12-17 | 0.550 | 30,063 | +0 | 0.00% | 16,535 |
| 2024-12-18 | 2024-12-16 | 0.580 | 30,063 | +0 | 0.00% | 17,437 |
| 2024-12-17 | 2024-12-13 | 0.580 | 30,063 | +0 | 0.00% | 17,437 |
| 2024-12-16 | 2024-12-12 | 0.560 | 30,063 | +0 | 0.00% | 16,835 |
| 2024-12-13 | 2024-12-11 | 0.590 | 30,063 | +0 | 0.00% | 17,737 |
| 2024-12-12 | 2024-12-10 | 0.590 | 30,063 | +0 | 0.00% | 17,737 |
| 2024-12-11 | 2024-12-09 | 0.610 | 30,063 | +0 | 0.00% | 18,338 |
| 2024-12-10 | 2024-12-06 | 0.610 | 30,063 | +0 | 0.00% | 18,338 |
| 2024-12-09 | 2024-12-05 | 0.610 | 30,063 | +0 | 0.00% | 18,338 |
| 2024-12-06 | 2024-12-04 | 0.610 | 30,063 | +0 | 0.00% | 18,338 |
| 2024-12-05 | 2024-12-03 | 0.620 | 30,063 | +0 | 0.00% | 18,639 |
| 2024-12-04 | 2024-12-02 | 0.630 | 30,063 | +0 | 0.00% | 18,940 |
| 2024-12-03 | 2024-11-29 | 0.640 | 30,063 | +0 | 0.00% | 19,240 |
| 2024-12-02 | 2024-11-28 | 0.640 | 30,063 | +0 | 0.00% | 19,240 |
| 2024-11-29 | 2024-11-27 | 0.650 | 30,063 | +0 | 0.00% | 19,541 |
| 2024-11-28 | 2024-11-26 | 0.650 | 30,063 | +0 | 0.00% | 19,541 |
| 2024-11-27 | 2024-11-25 | 0.650 | 30,063 | +0 | 0.00% | 19,541 |
| 2024-11-26 | 2024-11-22 | 0.680 | 30,063 | +0 | 0.00% | 20,443 |
| 2024-11-25 | 2024-11-21 | 0.690 | 30,063 | +0 | 0.00% | 20,743 |
| 2024-11-22 | 2024-11-20 | 0.690 | 30,063 | +0 | 0.00% | 20,743 |
| 2024-11-21 | 2024-11-19 | 0.720 | 30,063 | +0 | 0.00% | 21,645 |
| 2024-11-20 | 2024-11-18 | 0.720 | 30,063 | +0 | 0.00% | 21,645 |
| 2024-11-19 | 2024-11-15 | 0.730 | 30,063 | +0 | 0.00% | 21,946 |
| 2024-11-18 | 2024-11-14 | 0.730 | 30,063 | +0 | 0.00% | 21,946 |
| 2024-11-15 | 2024-11-13 | 0.730 | 30,063 | +0 | 0.00% | 21,946 |
| 2024-11-14 | 2024-11-12 | 0.740 | 30,063 | +0 | 0.00% | 22,247 |
| 2024-11-13 | 2024-11-11 | 0.790 | 30,063 | +0 | 0.00% | 23,750 |
| 2024-11-12 | 2024-11-08 | 0.800 | 30,063 | +0 | 0.00% | 24,050 |
| 2024-11-11 | 2024-11-07 | 0.800 | 30,063 | +0 | 0.00% | 24,050 |
| 2024-11-08 | 2024-11-06 | 0.850 | 30,063 | +0 | 0.00% | 25,554 |
| 2024-11-07 | 2024-11-05 | 0.850 | 30,063 | +0 | 0.00% | 25,554 |
| 2024-11-06 | 2024-11-04 | 0.850 | 30,063 | +0 | 0.00% | 25,554 |
| 2024-11-05 | 2024-11-01 | 0.860 | 30,063 | +0 | 0.00% | 25,854 |
| 2024-11-04 | 2024-10-31 | 0.860 | 30,063 | +0 | 0.00% | 25,854 |
| 2024-11-01 | 2024-10-30 | 0.840 | 30,063 | +0 | 0.00% | 25,253 |
| 2024-10-31 | 2024-10-29 | 0.870 | 30,063 | +0 | 0.00% | 26,155 |
| 2024-10-30 | 2024-10-28 | 0.830 | 30,063 | +0 | 0.00% | 24,952 |
| 2024-10-29 | 2024-10-25 | 0.760 | 30,063 | +0 | 0.00% | 22,848 |
| 2024-10-28 | 2024-10-24 | 0.740 | 30,063 | +0 | 0.00% | 22,247 |
| 2024-10-25 | 2024-10-23 | 0.690 | 30,063 | +0 | 0.00% | 20,743 |
| 2024-10-24 | 2024-10-22 | 0.690 | 30,063 | +0 | 0.00% | 20,743 |
| 2024-10-23 | 2024-10-21 | 0.690 | 30,063 | +0 | 0.00% | 20,743 |
| 2024-10-22 | 2024-10-18 | 0.690 | 30,063 | +0 | 0.00% | 20,743 |
| 2024-10-21 | 2024-10-17 | 0.580 | 30,063 | +0 | 0.00% | 17,437 |
| 2024-10-18 | 2024-10-16 | 0.630 | 30,063 | +0 | 0.00% | 18,940 |
| 2024-10-17 | 2024-10-15 | 0.650 | 30,063 | +0 | 0.00% | 19,541 |
| 2024-10-16 | 2024-10-14 | 0.700 | 30,063 | +0 | 0.00% | 21,044 |
| 2024-10-15 | 2024-10-10 | 0.700 | 30,063 | +0 | 0.00% | 21,044 |
| 2024-10-14 | 2024-10-09 | 0.710 | 30,063 | +0 | 0.00% | 21,345 |
| 2024-10-10 | 2024-10-08 | 0.760 | 30,063 | +10,000 | 0.00% | 22,848 |
| 2024-04-16 | 2024-04-12 | 0.480 | 20,063 | +10,000 | 0.00% | 9,630 |
| 2024-03-07 | 2024-03-05 | 0.580 | 10,063 | -50,000 | 0.00% | 5,837 |
| 2024-03-06 | 2024-03-04 | 0.580 | 60,063 | -50,000 | 0.01% | 34,837 |
| 2024-02-15 | 2024-02-09 | 0.580 | 110,063 | +100,000 | 0.02% | 63,837 |
| 2022-04-19 | 2022-04-13 | 1.560 | 10,063 | -10,000 | 0.00% | 15,698 |
| 2021-12-10 | 2021-12-08 | 1.310 | 20,063 | +10,000 | 0.00% | 26,283 |
| 2021-09-20 | 2021-09-16 | 2.685 | 10,063 | +19 | 0.00% | 27,019 |
| 2021-07-19 | 2021-07-15 | 2.996 | 10,044 | -9,981 | 0.00% | 30,088 |
| 2021-07-06 | 2021-07-02 | 3.132 | 20,025 | +166 | 0.00% | 62,715 |
| 2021-06-03 | 2021-06-01 | 3.738 | 19,859 | -9,898 | 0.00% | 74,233 |
| 2021-05-24 | 2021-05-20 | 3.374 | 29,757 | -9,899 | 0.00% | 100,409 |
| 2021-05-11 | 2021-05-07 | 2.869 | 39,656 | +9,899 | 0.01% | 113,779 |
| 2021-05-03 | 2021-04-29 | 2.627 | 29,757 | -9,899 | 0.00% | 78,163 |
| 2021-04-30 | 2021-04-28 | 2.526 | 39,656 | +9,899 | 0.01% | 100,158 |
| 2021-02-25 | 2021-02-23 | 2.485 | 29,757 | -3,960 | 0.00% | 73,954 |
| 2021-02-23 | 2021-02-19 | 2.516 | 33,717 | +3,960 | 0.01% | 84,817 |
| 2021-02-17 | 2021-02-11 | 2.606 | 29,757 | -1,980 | 0.00% | 77,561 |
| 2021-02-16 | 2021-02-09 | 2.334 | 31,737 | +9,898 | 0.00% | 74,065 |
| 2021-02-10 | 2021-02-08 | 2.263 | 21,839 | -43,553 | 0.00% | 49,422 |
| 2021-02-03 | 2021-02-01 | 2.223 | 65,392 | -39,593 | 0.01% | 145,339 |
| 2021-02-01 | 2021-01-28 | 1.798 | 104,985 | -9,898 | 0.02% | 188,792 |
| 2021-01-29 | 2021-01-27 | 1.818 | 114,883 | -9,899 | 0.02% | 208,913 |
| 2020-10-08 | 2020-10-06 | 1.576 | 124,782 | -19,797 | 0.02% | 196,659 |
| 2020-09-22 | 2020-09-18 | 1.521 | 144,579 | +2,476 | 0.02% | 219,940 |
| 2020-09-10 | 2020-09-08 | 1.542 | 142,103 | -11,675 | 0.02% | 219,095 |
| 2020-09-08 | 2020-09-04 | 1.583 | 153,778 | -7,783 | 0.02% | 243,418 |
| 2020-09-01 | 2020-08-28 | 1.583 | 161,561 | -9,729 | 0.02% | 255,738 |
| 2020-08-17 | 2020-08-13 | 1.675 | 171,290 | +9,729 | 0.03% | 286,983 |
| 2020-07-28 | 2020-07-24 | 1.768 | 161,561 | +11,675 | 0.02% | 285,629 |
| 2020-07-27 | 2020-07-23 | 1.850 | 149,886 | +19,458 | 0.02% | 277,313 |
| 2020-07-22 | 2020-07-20 | 1.840 | 130,428 | -19,458 | 0.02% | 239,972 |
| 2020-07-21 | 2020-07-17 | 1.830 | 149,886 | +19,458 | 0.02% | 274,232 |
| 2020-07-17 | 2020-07-15 | 1.747 | 130,428 | -50,590 | 0.02% | 227,907 |
| 2020-07-16 | 2020-07-14 | 1.706 | 181,018 | -19,458 | 0.03% | 308,864 |
| 2020-07-09 | 2020-07-07 | 1.788 | 200,476 | -9,729 | 0.03% | 358,549 |
| 2020-07-08 | 2020-07-06 | 1.875 | 210,205 | -75,885 | 0.03% | 394,067 |
| 2020-07-07 | 2020-07-03 | 1.885 | 286,090 | +94,831 | 0.04% | 539,410 |
| 2020-07-06 | 2020-07-02 | 1.885 | 191,259 | +9,282 | 0.03% | 360,610 |
| 2020-07-03 | 2020-06-30 | 1.885 | 181,977 | +48,264 | 0.03% | 343,110 |
| 2020-07-02 | 2020-06-29 | 1.950 | 133,713 | +9,281 | 0.02% | 260,754 |
| 2020-06-29 | 2020-06-24 | 2.026 | 124,432 | +18,564 | 0.02% | 252,039 |
| 2020-06-26 | 2020-06-23 | 2.090 | 105,868 | -11,138 | 0.02% | 221,281 |
| 2020-06-23 | 2020-06-19 | 1.832 | 117,006 | +9,281 | 0.02% | 214,307 |
| 2020-06-22 | 2020-06-18 | 1.853 | 107,725 | +18,563 | 0.02% | 199,629 |
| 2020-06-19 | 2020-06-17 | 1.648 | 89,162 | +40,839 | 0.01% | 146,977 |
| 2020-05-22 | 2020-05-20 | 1.670 | 48,323 | -9,281 | 0.01% | 80,698 |
| 2020-05-21 | 2020-05-19 | 1.670 | 57,604 | -9,282 | 0.01% | 96,197 |
| 2020-05-07 | 2020-05-05 | 1.853 | 66,886 | +18,563 | 0.01% | 123,949 |
| 2020-02-17 | 2020-02-13 | 1.788 | 48,323 | +9,282 | 0.01% | 86,425 |
| 2019-12-17 | 2019-12-13 | 1.832 | 39,041 | +9,281 | 0.01% | 71,507 |
| 2019-11-13 | 2019-11-11 | 1.853 | 29,760 | +9,282 | 0.00% | 55,149 |
| 2019-11-01 | 2019-10-30 | 1.929 | 20,478 | +1,856 | 0.00% | 39,493 |
| 2019-09-24 | 2019-09-20 | 2.204 | 18,622 | +419 | 0.00% | 41,050 |
| 2019-07-05 | 2019-07-03 | 2.630 | 18,203 | +504 | 0.00% | 47,871 |
| 2019-01-03 | 2018-12-31 | 2.516 | 17,699 | -8,822 | 0.00% | 44,539 |
| 2018-12-11 | 2018-12-07 | 2.324 | 26,521 | +8,822 | 0.00% | 61,629 |
| 2018-10-15 | 2018-10-11 | 3.049 | 17,699 | -17,644 | 0.00% | 53,969 |
| 2018-09-24 | 2018-09-20 | 3.339 | 35,343 | +551 | 0.01% | 118,021 |
| 2018-09-21 | 2018-09-19 | 3.408 | 34,792 | +17,368 | 0.01% | 118,585 |
| 2018-07-26 | 2018-07-24 | 3.731 | 17,424 | -8,684 | 0.00% | 65,006 |
| 2018-07-19 | 2018-07-17 | 3.823 | 26,108 | +8,684 | 0.00% | 99,809 |
| 2018-07-12 | 2018-07-10 | 3.927 | 17,424 | -8,684 | 0.00% | 68,417 |
| 2018-07-03 | 2018-06-28 | 3.815 | 26,108 | +734 | 0.00% | 99,602 |
| 2018-06-13 | 2018-06-11 | 4.289 | 25,374 | +8,440 | 0.00% | 108,827 |
| 2018-06-01 | 2018-05-30 | 4.076 | 16,934 | -16,881 | 0.00% | 69,017 |
| 2018-05-14 | 2018-05-10 | 4.467 | 33,815 | +16,881 | 0.01% | 151,040 |
| 2018-02-21 | 2018-02-15 | 4.502 | 16,934 | +8,440 | 0.00% | 76,240 |
| 2018-02-01 | 2018-01-30 | 4.929 | 8,494 | +8,441 | 0.00% | 41,864 |
| 2017-10-31 | 2017-10-27 | 4.123 | 53 | -8,441 | 0.00% | 219 |
| 2017-09-26 | 2017-09-22 | 5.030 | 8,494 | -8,440 | 0.00% | 42,725 |
| 2017-09-25 | 2017-09-21 | 4.958 | 16,934 | +182 | 0.00% | 83,961 |
| 2017-09-01 | 2017-08-30 | 3.916 | 16,752 | -8,350 | 0.00% | 65,604 |
| 2017-08-18 | 2017-08-16 | 3.725 | 25,102 | -8,350 | 0.00% | 93,495 |
| 2017-08-11 | 2017-08-09 | 3.569 | 33,452 | +8,350 | 0.01% | 119,387 |
| 2017-07-11 | 2017-07-07 | 3.617 | 25,102 | +8,350 | 0.00% | 90,789 |
| 2017-07-10 | 2017-07-06 | 3.545 | 16,752 | -3,340 | 0.00% | 59,385 |
| 2017-07-07 | 2017-07-05 | 3.665 | 20,092 | -5,010 | 0.00% | 73,631 |
| 2017-07-06 | 2017-07-04 | 3.413 | 25,102 | -8,350 | 0.00% | 85,678 |
| 2017-07-04 | 2017-06-30 | 3.198 | 33,452 | -8,350 | 0.01% | 106,967 |
| 2017-06-27 | 2017-06-23 | 3.126 | 41,802 | -16,700 | 0.01% | 130,664 |
| 2017-06-19 | 2017-06-15 | 3.082 | 58,502 | +2,123 | 0.01% | 180,300 |
| 2017-06-12 | 2017-06-08 | 3.206 | 56,379 | -88,516 | 0.01% | 180,763 |
| 2017-06-09 | 2017-06-07 | 3.268 | 144,895 | +88,516 | 0.03% | 473,567 |
| 2017-05-26 | 2017-05-24 | 3.094 | 56,379 | -24,141 | 0.01% | 174,457 |
| 2017-05-23 | 2017-05-19 | 2.945 | 80,520 | -32,187 | 0.01% | 237,151 |
| 2017-05-08 | 2017-05-04 | 2.883 | 112,707 | +8,047 | 0.02% | 324,946 |
| 2017-03-27 | 2017-03-23 | 2.958 | 104,660 | -16,094 | 0.02% | 309,549 |
| 2017-03-14 | 2017-03-10 | 2.871 | 120,754 | -8,047 | 0.02% | 346,646 |
| 2017-02-28 | 2017-02-24 | 2.647 | 128,801 | +16,094 | 0.02% | 340,935 |
| 2017-02-24 | 2017-02-22 | 2.659 | 112,707 | +8,047 | 0.02% | 299,735 |
| 2017-02-17 | 2017-02-15 | 2.709 | 104,660 | +16,094 | 0.02% | 283,537 |
| 2017-01-19 | 2017-01-17 | 2.585 | 88,566 | -19,313 | 0.02% | 228,930 |
| 2017-01-13 | 2017-01-11 | 2.473 | 107,879 | +8,047 | 0.02% | 266,785 |
| 2016-12-21 | 2016-12-19 | 2.659 | 99,832 | -12,875 | 0.02% | 265,495 |
| 2016-12-01 | 2016-11-29 | 2.672 | 112,707 | +8,047 | 0.02% | 301,135 |
| 2016-11-11 | 2016-11-09 | 2.821 | 104,660 | -20,922 | 0.02% | 295,242 |
| 2016-10-18 | 2016-10-14 | 2.871 | 125,582 | -8,047 | 0.02% | 360,505 |
| 2016-10-17 | 2016-10-13 | 2.871 | 133,629 | -1,609 | 0.02% | 383,606 |
| 2016-10-11 | 2016-10-06 | 3.045 | 135,238 | +8,047 | 0.03% | 411,753 |
| 2016-10-04 | 2016-09-30 | 2.871 | 127,191 | +22,531 | 0.02% | 365,124 |
| 2016-09-27 | 2016-09-23 | 2.833 | 104,660 | +8,047 | 0.02% | 296,543 |
| 2016-09-22 | 2016-09-20 | 2.884 | 96,613 | +1,271 | 0.02% | 278,609 |
| 2016-07-19 | 2016-07-15 | 2.707 | 95,342 | -15,882 | 0.02% | 258,135 |
| 2016-07-07 | 2016-07-05 | 2.569 | 111,224 | +7,941 | 0.02% | 285,728 |
| 2016-06-23 | 2016-06-21 | 2.653 | 103,283 | +2,771 | 0.02% | 273,980 |
| 2016-04-21 | 2016-04-19 | 2.717 | 100,512 | +7,728 | 0.02% | 273,132 |
| 2016-04-18 | 2016-04-14 | 2.756 | 92,784 | +7,728 | 0.02% | 255,734 |
| 2016-02-02 | 2016-01-29 | 2.355 | 85,056 | +7,728 | 0.02% | 200,314 |
| 2015-12-22 | 2015-12-18 | 2.847 | 77,328 | -7,728 | 0.01% | 220,138 |
| 2015-11-24 | 2015-11-20 | 2.575 | 85,056 | +7,728 | 0.02% | 219,025 |
| 2015-10-30 | 2015-10-28 | 2.549 | 77,328 | +7,728 | 0.01% | 197,124 |
| 2015-09-23 | 2015-09-21 | 2.536 | 69,600 | -7,728 | 0.01% | 176,523 |
| 2015-09-21 | 2015-09-17 | 2.530 | 77,328 | +996 | 0.01% | 195,642 |
| 2015-08-13 | 2015-08-11 | 2.609 | 76,332 | +7,629 | 0.01% | 199,126 |
| 2015-08-06 | 2015-08-04 | 2.504 | 68,703 | +7,628 | 0.01% | 172,019 |
| 2015-07-02 | 2015-06-29 | 3.434 | 61,075 | +697 | 0.01% | 209,756 |
| 2015-06-16 | 2015-06-12 | 3.607 | 60,378 | -7,542 | 0.01% | 217,770 |
| 2015-05-28 | 2015-05-26 | 4.071 | 67,920 | -15,082 | 0.01% | 276,495 |
| 2015-05-26 | 2015-05-21 | 3.713 | 83,002 | -7,542 | 0.02% | 308,175 |
| 2015-05-21 | 2015-05-19 | 3.713 | 90,544 | -7,541 | 0.02% | 336,177 |
| 2015-04-28 | 2015-04-24 | 3.700 | 98,085 | -7,541 | 0.02% | 362,875 |
| 2015-04-24 | 2015-04-22 | 3.819 | 105,626 | +7,541 | 0.02% | 403,380 |
| 2015-04-20 | 2015-04-16 | 3.713 | 98,085 | +15,083 | 0.02% | 364,176 |
| 2015-04-14 | 2015-04-10 | 3.554 | 83,002 | -13,575 | 0.02% | 294,967 |
| 2015-04-13 | 2015-04-09 | 3.421 | 96,577 | -7,541 | 0.02% | 330,403 |
| 2015-03-23 | 2015-03-19 | 2.732 | 104,118 | +7,541 | 0.02% | 284,409 |
| 2015-03-16 | 2015-03-12 | 2.997 | 96,577 | -30,165 | 0.02% | 289,423 |
| 2015-01-15 | 2015-01-13 | 3.116 | 126,742 | -15,083 | 0.03% | 394,947 |
| 2015-01-09 | 2015-01-07 | 3.076 | 141,825 | -15,083 | 0.03% | 436,306 |
| 2015-01-07 | 2015-01-05 | 3.328 | 156,908 | +15,083 | 0.03% | 522,239 |
| 2014-11-27 | 2014-11-25 | 3.196 | 141,825 | -15,083 | 0.03% | 453,232 |
| 2014-11-26 | 2014-11-24 | 3.315 | 156,908 | +15,083 | 0.03% | 520,159 |
| 2014-11-17 | 2014-11-13 | 3.116 | 141,825 | +15,083 | 0.03% | 441,948 |
| 2014-11-13 | 2014-11-11 | 3.209 | 126,742 | -21,116 | 0.03% | 406,712 |
| 2014-11-12 | 2014-11-10 | 3.169 | 147,858 | -24,132 | 0.03% | 468,591 |
| 2014-10-30 | 2014-10-28 | 3.235 | 171,990 | -15,083 | 0.04% | 556,473 |
| 2014-10-29 | 2014-10-27 | 3.289 | 187,073 | +15,083 | 0.05% | 615,196 |
| 2014-10-27 | 2014-10-23 | 3.289 | 171,990 | -7,542 | 0.04% | 565,595 |
| 2014-09-29 | 2014-09-25 | 3.262 | 179,532 | +21,116 | 0.05% | 585,636 |
| 2014-09-15 | 2014-09-11 | 3.408 | 158,416 | +24,132 | 0.04% | 539,862 |
| 2014-09-10 | 2014-09-05 | 3.434 | 134,284 | -1,508 | 0.03% | 461,192 |
| 2014-09-08 | 2014-09-04 | 3.421 | 135,792 | +526 | 0.03% | 464,563 |
| 2014-09-01 | 2014-08-28 | 3.448 | 135,266 | +112,682 | 0.03% | 466,365 |
| 2014-08-29 | 2014-08-27 | 3.301 | 22,584 | -16,526 | 0.01% | 74,557 |
| 2014-08-20 | 2014-08-18 | 3.461 | 39,110 | -12,020 | 0.01% | 135,363 |
| 2014-08-01 | 2014-07-30 | 3.474 | 51,130 | +7,512 | 0.01% | 177,645 |
| 2014-07-29 | 2014-07-25 | 3.674 | 43,618 | -7,512 | 0.01% | 160,255 |
| 2014-07-28 | 2014-07-24 | 3.714 | 51,130 | -7,512 | 0.01% | 189,897 |
| 2014-07-22 | 2014-07-18 | 3.421 | 58,642 | -7,512 | 0.01% | 200,622 |
| 2014-07-21 | 2014-07-17 | 3.381 | 66,154 | +15,024 | 0.02% | 223,680 |
| 2014-07-18 | 2014-07-16 | 3.488 | 51,130 | +7,512 | 0.01% | 178,326 |
| 2014-07-16 | 2014-07-14 | 3.408 | 43,618 | +7,512 | 0.01% | 148,643 |
| 2014-07-15 | 2014-07-11 | 3.847 | 36,106 | +36,059 | 0.01% | 138,904 |
| 2014-06-19 | 2014-06-17 | 2.942 | 47 | -15,025 | 0.00% | 138 |
| 2014-06-10 | 2014-06-06 | 3.063 | 15,072 | +267 | 0.00% | 46,161 |
| 2014-06-06 | 2014-06-04 | 3.008 | 14,805 | +14,759 | 0.00% | 44,540 |
| 2013-12-03 | 2013-11-29 | 4.445 | 46 | -7,380 | 0.00% | 204 |
| 2013-09-16 | 2013-09-12 | 3.964 | 7,426 | +64 | 0.00% | 29,435 |
| 2013-07-15 | 2013-07-11 | 3.663 | 7,362 | +46 | 0.00% | 26,968 |
| 2013-06-13 | 2013-06-10 | 3.936 | 7,316 | -1,463 | 0.00% | 28,799 |
| 2013-05-29 | 2013-05-27 | 3.786 | 8,779 | -1,464 | 0.00% | 33,238 |
| 2013-05-27 | 2013-05-23 | 3.842 | 10,243 | -1,084 | 0.00% | 39,355 |
| 2013-05-21 | 2013-05-16 | 3.842 | 11,327 | +1,416 | 0.00% | 43,520 |
| 2013-04-26 | 2013-04-24 | 3.800 | 9,911 | -7,079 | 0.00% | 37,660 |
| 2013-04-03 | 2013-03-28 | 3.334 | 16,990 | -7,080 | 0.01% | 56,639 |
| 2013-04-02 | 2013-03-27 | 3.362 | 24,070 | -5,663 | 0.01% | 80,921 |
| 2013-03-26 | 2013-03-22 | 3.249 | 29,733 | -1,416 | 0.01% | 96,599 |
| 2013-03-18 | 2013-03-14 | 2.981 | 31,149 | +7,079 | 0.01% | 92,840 |
| 2013-03-07 | 2013-03-05 | 3.065 | 24,070 | +7,080 | 0.01% | 73,781 |
| 2013-02-20 | 2013-02-18 | 3.588 | 16,990 | +1,415 | 0.01% | 60,958 |
| 2013-02-06 | 2013-02-04 | 3.828 | 15,575 | -5,663 | 0.00% | 59,622 |
| 2013-01-08 | 2013-01-04 | 3.983 | 21,238 | +7,079 | 0.01% | 84,600 |
| 2012-12-20 | 2012-12-18 | 3.927 | 14,159 | -21,238 | 0.00% | 55,601 |
| 2012-12-07 | 2012-12-05 | 3.983 | 35,397 | +21,238 | 0.01% | 141,001 |
| 2012-12-03 | 2012-11-29 | 3.715 | 14,159 | -9,911 | 0.00% | 52,601 |
| 2012-11-29 | 2012-11-27 | 3.616 | 24,070 | +5,664 | 0.01% | 87,041 |
| 2012-11-27 | 2012-11-23 | 3.475 | 18,406 | -14,159 | 0.01% | 63,959 |
| 2012-11-12 | 2012-11-08 | 3.390 | 32,565 | +14,159 | 0.01% | 110,400 |
| 2012-11-01 | 2012-10-30 | 3.094 | 18,406 | +4,247 | 0.01% | 56,939 |
| 2012-10-18 | 2012-10-16 | 3.136 | 14,159 | +4,248 | 0.00% | 44,401 |
| 2012-09-11 | 2012-09-07 | 2.960 | 9,911 | +167 | 0.00% | 29,333 |
| 2012-07-09 | 2012-07-05 | 3.434 | 9,744 | +2,784 | 0.00% | 33,459 |
| 2012-06-22 | 2012-06-20 | 3.075 | 6,960 | -9,745 | 0.00% | 21,399 |
| 2012-06-04 | 2012-05-31 | 2.917 | 16,705 | +9,745 | 0.01% | 48,721 |
| 2012-05-21 | 2012-05-17 | 2.869 | 6,960 | -6,960 | 0.00% | 19,965 |
| 2012-05-18 | 2012-05-16 | 2.809 | 13,920 | -6,369 | 0.00% | 39,108 |
| 2012-05-15 | 2012-05-11 | 2.913 | 20,289 | -20,288 | 0.01% | 59,101 |
| 2012-05-08 | 2012-05-04 | 3.046 | 40,577 | -27,052 | 0.01% | 123,599 |
| 2012-05-02 | 2012-04-27 | 2.957 | 67,629 | -13,526 | 0.02% | 200,000 |
| 2012-04-26 | 2012-04-24 | 2.721 | 81,155 | +13,526 | 0.03% | 220,801 |
| 2012-03-27 | 2012-03-23 | 2.662 | 67,629 | -20,289 | 0.02% | 180,000 |
| 2012-03-21 | 2012-03-19 | 2.928 | 87,918 | +6,763 | 0.03% | 257,401 |
| 2012-03-16 | 2012-03-14 | 3.179 | 81,155 | -13,526 | 0.03% | 258,001 |
| 2012-03-12 | 2012-03-08 | 2.957 | 94,681 | -67,629 | 0.03% | 280,001 |
| 2012-03-08 | 2012-03-06 | 2.824 | 162,310 | -6,762 | 0.05% | 458,401 |
| 2012-03-06 | 2012-03-02 | 2.928 | 169,072 | +67,629 | 0.05% | 494,999 |
| 2012-02-29 | 2012-02-27 | 2.987 | 101,443 | -6,763 | 0.03% | 302,999 |
| 2012-02-27 | 2012-02-23 | 3.046 | 108,206 | +6,763 | 0.03% | 329,599 |
| 2012-02-24 | 2012-02-22 | 3.194 | 101,443 | +20,288 | 0.03% | 323,999 |
| 2012-02-22 | 2012-02-20 | 2.750 | 81,155 | -13,526 | 0.03% | 223,201 |
| 2012-02-15 | 2012-02-13 | 2.602 | 94,681 | -14,878 | 0.03% | 246,401 |
| 2012-02-13 | 2012-02-09 | 2.706 | 109,559 | -163,662 | 0.04% | 296,460 |
| 2012-02-07 | 2012-02-03 | 2.336 | 273,221 | +27,052 | 0.09% | 638,320 |
| 2012-02-03 | 2012-02-01 | 2.262 | 246,169 | +6,762 | 0.08% | 556,919 |
| 2012-02-02 | 2012-01-31 | 2.292 | 239,407 | +6,763 | 0.08% | 548,701 |
| 2012-02-01 | 2012-01-30 | 2.307 | 232,644 | -10,820 | 0.07% | 536,641 |
| 2012-01-27 | 2012-01-20 | 2.292 | 243,464 | -6,763 | 0.08% | 557,999 |
| 2012-01-17 | 2012-01-13 | 2.188 | 250,227 | +6,763 | 0.08% | 547,600 |
| 2012-01-09 | 2012-01-05 | 2.011 | 243,464 | -9,468 | 0.08% | 489,599 |
| 2011-12-12 | 2011-12-08 | 2.085 | 252,932 | -27,052 | 0.08% | 527,339 |
| 2011-12-07 | 2011-12-05 | 2.011 | 279,984 | -10,821 | 0.09% | 563,040 |
| 2011-12-06 | 2011-12-02 | 1.996 | 290,805 | +24,347 | 0.09% | 580,501 |
| 2011-12-05 | 2011-12-01 | 2.011 | 266,458 | +13,526 | 0.09% | 535,840 |
| 2011-11-30 | 2011-11-28 | 2.085 | 252,932 | +6,763 | 0.08% | 527,339 |
| 2011-11-23 | 2011-11-21 | 2.262 | 246,169 | -1,353 | 0.08% | 556,919 |
| 2011-11-16 | 2011-11-14 | 2.514 | 247,522 | -20,289 | 0.08% | 622,200 |
| 2011-11-11 | 2011-11-09 | 2.351 | 267,811 | +20,289 | 0.09% | 629,641 |
| 2011-11-10 | 2011-11-08 | 2.395 | 247,522 | +5,410 | 0.08% | 592,920 |
| 2011-11-08 | 2011-11-04 | 2.647 | 242,112 | -13,525 | 0.08% | 640,821 |
| 2011-11-02 | 2011-10-31 | 2.736 | 255,637 | -20,289 | 0.08% | 699,299 |
| 2011-11-01 | 2011-10-28 | 2.869 | 275,926 | +33,814 | 0.09% | 791,519 |
| 2011-10-31 | 2011-10-27 | 2.736 | 242,112 | +81,155 | 0.08% | 662,301 |
| 2011-10-24 | 2011-10-20 | 2.588 | 160,957 | -27,052 | 0.05% | 416,500 |
| 2011-10-21 | 2011-10-19 | 2.573 | 188,009 | -33,814 | 0.06% | 483,721 |
| 2011-10-20 | 2011-10-18 | 2.499 | 221,823 | -16,231 | 0.07% | 554,320 |
| 2011-10-19 | 2011-10-17 | 2.632 | 238,054 | +47,340 | 0.08% | 626,560 |
| 2011-10-17 | 2011-10-13 | 2.869 | 190,714 | +27,052 | 0.06% | 547,081 |
| 2011-10-14 | 2011-10-12 | 2.203 | 163,662 | +6,763 | 0.05% | 360,580 |
| 2011-10-11 | 2011-10-07 | 2.351 | 156,899 | +67,629 | 0.05% | 368,880 |
| 2011-10-07 | 2011-10-04 | 2.159 | 89,270 | +66,276 | 0.03% | 192,719 |
| 2011-10-06 | 2011-10-03 | 2.159 | 22,994 | -27,051 | 0.01% | 49,640 |
| 2011-09-09 | 2011-09-07 | 3.333 | 50,045 | +761 | 0.02% | 166,817 |
| 2011-08-01 | 2011-07-28 | 4.970 | 49,284 | +6,660 | 0.02% | 244,941 |
| 2011-07-22 | 2011-07-20 | 4.955 | 42,624 | -479 | 0.01% | 211,201 |
| 2011-07-11 | 2011-07-07 | 4.985 | 43,103 | -800 | 0.01% | 214,868 |
| 2011-06-23 | 2011-06-21 | 4.790 | 43,903 | +7,939 | 0.01% | 210,287 |
| 2011-06-07 | 2011-06-02 | 5.375 | 35,964 | -3,729 | 0.01% | 193,320 |
| 2011-06-02 | 2011-05-31 | 8.424 | 39,693 | +7,433 | 0.02% | 334,393 |
| 2011-06-01 | 2011-05-30 | 7.575 | 32,260 | +10,825 | 0.02% | 244,358 |
| 2011-05-30 | 2011-05-26 | 7.556 | 21,435 | +3,248 | 0.01% | 161,966 |
| 2011-03-23 | 2011-03-21 | 7.390 | 18,187 | -5,413 | 0.01% | 134,400 |
| 2011-03-18 | 2011-03-16 | 7.722 | 23,600 | -2,381 | 0.01% | 182,250 |
| 2011-03-10 | 2011-03-08 | 7.944 | 25,981 | -3,248 | 0.01% | 206,397 |
| 2011-03-04 | 2011-03-02 | 8.388 | 29,229 | -2,165 | 0.01% | 245,159 |
| 2011-02-18 | 2011-02-16 | 9.071 | 31,394 | -5,413 | 0.02% | 284,778 |
| 2011-02-10 | 2011-02-08 | 9.145 | 36,807 | -25,981 | 0.02% | 336,600 |
| 2011-01-17 | 2011-01-13 | 9.293 | 62,788 | +4,330 | 0.03% | 583,476 |
| 2011-01-14 | 2011-01-12 | 9.884 | 58,458 | +5,413 | 0.03% | 577,798 |
| 2011-01-11 | 2011-01-07 | 8.591 | 53,045 | +25,981 | 0.03% | 455,697 |
| 2011-01-04 | 2010-12-31 | 8.129 | 27,064 | -1,083 | 0.01% | 220,000 |
| 2010-12-23 | 2010-12-21 | 7.963 | 28,147 | -28,146 | 0.01% | 224,124 |
| 2010-11-15 | 2010-11-11 | 8.073 | 56,293 | +5,413 | 0.03% | 454,479 |
| 2010-11-11 | 2010-11-09 | 8.073 | 50,880 | -9,743 | 0.02% | 410,778 |
| 2010-11-03 | 2010-11-01 | 7.722 | 60,623 | +28,146 | 0.03% | 468,158 |
| 2010-10-25 | 2010-10-21 | 7.889 | 32,477 | -5,413 | 0.02% | 256,202 |
| 2010-10-15 | 2010-10-13 | 8.092 | 37,890 | -2,165 | 0.02% | 306,604 |
| 2010-10-13 | 2010-10-11 | 8.184 | 40,055 | +5,413 | 0.02% | 327,823 |
| 2010-10-12 | 2010-10-08 | 8.535 | 34,642 | +2,165 | 0.02% | 295,681 |
| 2010-10-04 | 2010-09-29 | 8.055 | 32,477 | -3,247 | 0.02% | 261,602 |
| 2010-09-29 | 2010-09-27 | 8.461 | 35,724 | +16,238 | 0.02% | 302,276 |
| 2010-09-24 | 2010-09-21 | 7.944 | 19,486 | -2,165 | 0.01% | 154,799 |
| 2010-09-14 | 2010-09-10 | 8.675 | 21,651 | +2,146 | 0.01% | 187,818 |
| 2010-08-12 | 2010-08-10 | 6.993 | 19,505 | +2,926 | 0.01% | 136,402 |
| 2010-07-02 | 2010-06-29 | 5.476 | 16,579 | -9,752 | 0.01% | 90,780 |
| 2010-06-24 | 2010-06-22 | 5.578 | 26,331 | -14,629 | 0.02% | 146,878 |
| 2010-06-23 | 2010-06-21 | 5.599 | 40,960 | +14,629 | 0.03% | 229,320 |
| 2010-06-04 | 2010-06-02 | 5.134 | 26,331 | +9,752 | 0.02% | 135,186 |
| 2010-06-03 | 2010-06-01 | 5.177 | 16,579 | +619 | 0.01% | 85,825 |
| 2010-05-05 | 2010-05-03 | 5.496 | 15,960 | -4,694 | 0.01% | 87,720 |
| 2010-04-23 | 2010-04-21 | 5.773 | 20,654 | -9,388 | 0.01% | 119,240 |
| 2010-04-20 | 2010-04-16 | 6.157 | 30,042 | +4,694 | 0.02% | 184,959 |
| 2010-04-19 | 2010-04-15 | 6.881 | 25,348 | -15,960 | 0.02% | 174,419 |
| 2010-04-16 | 2010-04-14 | 6.625 | 41,308 | +9,388 | 0.03% | 273,680 |
| 2010-04-13 | 2010-04-09 | 6.540 | 31,920 | +4,694 | 0.02% | 208,761 |
| 2010-04-09 | 2010-04-07 | 6.583 | 27,226 | -4,694 | 0.02% | 179,222 |
| 2010-03-23 | 2010-03-19 | 5.305 | 31,920 | +4,694 | 0.02% | 169,321 |
| 2010-03-19 | 2010-03-17 | 5.432 | 27,226 | -7,510 | 0.02% | 147,901 |
| 2010-03-09 | 2010-03-05 | 4.367 | 34,736 | +4,694 | 0.02% | 151,699 |
| 2010-01-18 | 2010-01-14 | 5.305 | 30,042 | -4,694 | 0.02% | 159,359 |
| 2009-12-14 | 2009-12-10 | 5.368 | 34,736 | -37,553 | 0.02% | 186,478 |
| 2009-12-10 | 2009-12-08 | 6.008 | 72,289 | +30,981 | 0.05% | 434,280 |
| 2009-12-08 | 2009-12-04 | 5.198 | 41,308 | -4,694 | 0.03% | 214,720 |
| 2009-12-03 | 2009-12-01 | 5.113 | 46,002 | -3,755 | 0.03% | 235,199 |
| 2009-12-02 | 2009-11-30 | 4.729 | 49,757 | -939 | 0.04% | 235,318 |
| 2009-11-27 | 2009-11-25 | 4.772 | 50,696 | -9,388 | 0.04% | 241,919 |
| 2009-11-19 | 2009-11-17 | 4.559 | 60,084 | -14,083 | 0.04% | 273,918 |
| 2009-11-16 | 2009-11-12 | 4.367 | 74,167 | -23,470 | 0.05% | 323,901 |
| 2009-11-05 | 2009-11-03 | 4.261 | 97,637 | +9,388 | 0.07% | 415,999 |
| 2009-11-02 | 2009-10-29 | 4.261 | 88,249 | -4,694 | 0.06% | 376,000 |
| 2009-10-30 | 2009-10-28 | 4.261 | 92,943 | +9,388 | 0.07% | 396,000 |
| 2009-10-29 | 2009-10-27 | 4.367 | 83,555 | +9,388 | 0.06% | 364,901 |
| 2009-10-28 | 2009-10-23 | 4.644 | 74,167 | +4,694 | 0.05% | 344,442 |
| 2009-10-22 | 2009-10-20 | 4.921 | 69,473 | -4,694 | 0.05% | 341,882 |
| 2009-10-09 | 2009-10-07 | 4.793 | 74,167 | -4,694 | 0.05% | 355,502 |
| 2009-10-02 | 2009-09-29 | 4.495 | 78,861 | -4,694 | 0.06% | 354,481 |
| 2009-09-30 | 2009-09-28 | 4.218 | 83,555 | -939 | 0.06% | 352,441 |
| 2009-09-28 | 2009-09-24 | 4.154 | 84,494 | +4,694 | 0.06% | 351,001 |
| 2009-09-21 | 2009-09-17 | 4.665 | 79,800 | +4,695 | 0.06% | 372,302 |
| 2009-09-18 | 2009-09-16 | 4.665 | 75,105 | +938 | 0.05% | 350,398 |
| 2009-09-16 | 2009-09-14 | 4.857 | 74,167 | -10,327 | 0.05% | 360,242 |
| 2009-09-15 | 2009-09-11 | 4.751 | 84,494 | -15,960 | 0.06% | 401,402 |
| 2009-09-10 | 2009-09-08 | 4.431 | 100,454 | +9,389 | 0.07% | 445,122 |
| 2009-09-07 | 2009-09-03 | 4.261 | 91,065 | -9,389 | 0.07% | 387,998 |
| 2009-09-03 | 2009-09-01 | 4.197 | 100,454 | +9,389 | 0.07% | 421,582 |
| 2009-09-01 | 2009-08-28 | 4.112 | 91,065 | +14,082 | 0.07% | 374,418 |
| 2009-08-18 | 2009-08-14 | 4.708 | 76,983 | +2,816 | 0.06% | 362,439 |
| 2009-08-14 | 2009-08-12 | 4.729 | 74,167 | +18,777 | 0.05% | 350,762 |
| 2009-08-13 | 2009-08-11 | 4.900 | 55,390 | +4,694 | 0.04% | 271,399 |
| 2009-08-11 | 2009-08-07 | 5.049 | 50,696 | -8,450 | 0.04% | 255,959 |
| 2009-08-07 | 2009-08-05 | 5.645 | 59,146 | -12,204 | 0.04% | 333,902 |
| 2009-08-06 | 2009-08-04 | 5.411 | 71,350 | -28,165 | 0.05% | 386,079 |
| 2009-08-05 | 2009-08-03 | 5.262 | 99,515 | +1,878 | 0.07% | 523,641 |
| 2009-08-04 | 2009-07-31 | 5.113 | 97,637 | -10,327 | 0.07% | 499,199 |
| 2009-07-31 | 2009-07-29 | 5.113 | 107,964 | +4,694 | 0.08% | 551,999 |
| 2009-07-29 | 2009-07-27 | 5.475 | 103,270 | -14,082 | 0.07% | 565,400 |
| 2009-07-28 | 2009-07-24 | 5.092 | 117,352 | +9,388 | 0.08% | 597,498 |
| 2009-07-27 | 2009-07-23 | 5.049 | 107,964 | +8,449 | 0.08% | 545,099 |
| 2009-07-21 | 2009-07-17 | 5.368 | 99,515 | +9,388 | 0.07% | 534,241 |
| 2009-07-20 | 2009-07-16 | 5.454 | 90,127 | -4,694 | 0.06% | 491,522 |
| 2009-07-17 | 2009-07-15 | 5.432 | 94,821 | -37,552 | 0.07% | 515,102 |
| 2009-07-15 | 2009-07-13 | 4.793 | 132,373 | -4,695 | 0.10% | 634,498 |
| 2009-07-14 | 2009-07-10 | 5.177 | 137,068 | +4,695 | 0.10% | 709,562 |
| 2009-07-09 | 2009-07-07 | 5.326 | 132,373 | +28,164 | 0.10% | 704,998 |
| 2009-07-08 | 2009-07-06 | 5.539 | 104,209 | -23,470 | 0.08% | 577,201 |
| 2009-07-07 | 2009-07-03 | 5.326 | 127,679 | -1,878 | 0.09% | 679,998 |
| 2009-07-06 | 2009-07-02 | 5.092 | 129,557 | +23,470 | 0.09% | 659,640 |
| 2009-07-03 | 2009-06-30 | 5.219 | 106,087 | -2,816 | 0.08% | 553,703 |
| 2009-06-29 | 2009-06-25 | 5.070 | 108,903 | -9,388 | 0.08% | 552,160 |
| 2009-06-25 | 2009-06-23 | 4.793 | 118,291 | +2,816 | 0.09% | 566,999 |
| 2009-06-18 | 2009-06-16 | 4.580 | 115,475 | +4,694 | 0.08% | 528,901 |
| 2009-06-17 | 2009-06-15 | 4.729 | 110,781 | +14,083 | 0.08% | 523,922 |
| 2009-06-16 | 2009-06-12 | 5.006 | 96,698 | -14,083 | 0.07% | 484,098 |
| 2009-06-15 | 2009-06-11 | 5.113 | 110,781 | +14,083 | 0.08% | 566,402 |
| 2009-06-12 | 2009-06-10 | 5.198 | 96,698 | -4,694 | 0.07% | 502,638 |
| 2009-06-11 | 2009-06-09 | 5.219 | 101,392 | -14,083 | 0.07% | 529,198 |
| 2009-06-10 | 2009-06-08 | 5.241 | 115,475 | +9,388 | 0.08% | 605,162 |
| 2009-06-08 | 2009-06-04 | 5.155 | 106,087 | +31,920 | 0.08% | 546,923 |
| 2009-06-05 | 2009-06-03 | 5.241 | 74,167 | -46,941 | 0.05% | 388,682 |
| 2009-06-04 | 2009-06-02 | 5.070 | 121,108 | +4,694 | 0.09% | 614,042 |
| 2009-06-02 | 2009-05-29 | 4.687 | 116,414 | -6,571 | 0.08% | 545,602 |
| 2009-06-01 | 2009-05-27 | 3.835 | 122,985 | +939 | 0.09% | 471,599 |
| 2009-05-29 | 2009-05-26 | 3.685 | 122,046 | -28,165 | 0.09% | 449,798 |
| 2009-05-27 | 2009-05-25 | 3.813 | 150,211 | +14,082 | 0.11% | 572,800 |
| 2009-05-25 | 2009-05-21 | 3.792 | 136,129 | -4,694 | 0.10% | 516,201 |
| 2009-05-22 | 2009-05-20 | 3.941 | 140,823 | +9,388 | 0.10% | 555,001 |
| 2009-05-21 | 2009-05-19 | 3.984 | 131,435 | +28,165 | 0.09% | 523,602 |
| 2009-05-20 | 2009-05-18 | 4.133 | 103,270 | -10,327 | 0.07% | 426,800 |
| 2009-05-19 | 2009-05-15 | 4.048 | 113,597 | +14,082 | 0.08% | 459,800 |
| 2009-05-18 | 2009-05-14 | 3.962 | 99,515 | +24,410 | 0.07% | 394,321 |
| 2009-05-15 | 2009-05-13 | 4.069 | 75,105 | +46,940 | 0.05% | 305,598 |
| 2009-05-08 | 2009-05-06 | 4.112 | 28,165 | +4,695 | 0.02% | 115,802 |
| 2009-04-30 | 2009-04-28 | 3.046 | 23,470 | -4,695 | 0.02% | 71,499 |
| 2009-04-17 | 2009-04-15 | 3.494 | 28,165 | -98,576 | 0.02% | 98,402 |
| 2009-04-16 | 2009-04-14 | 3.345 | 126,741 | -4,694 | 0.09% | 423,902 |
| 2009-04-08 | 2009-04-06 | 3.004 | 131,435 | +23,471 | 0.09% | 394,801 |
| 2009-04-06 | 2009-04-02 | 2.706 | 107,964 | -8,450 | 0.08% | 292,100 |
| 2009-04-03 | 2009-04-01 | 2.492 | 116,414 | -23,470 | 0.08% | 290,161 |
| 2009-04-01 | 2009-03-30 | 2.365 | 139,884 | +3,755 | 0.10% | 330,780 |
| 2009-03-31 | 2009-03-27 | 2.620 | 136,129 | -29,103 | 0.10% | 356,701 |
| 2009-03-30 | 2009-03-26 | 2.386 | 165,232 | -4,694 | 0.12% | 394,240 |
| 2009-03-27 | 2009-03-25 | 2.450 | 169,926 | -32,859 | 0.12% | 416,300 |
| 2009-03-25 | 2009-03-23 | 2.024 | 202,785 | -9,388 | 0.15% | 410,400 |
| 2009-03-17 | 2009-03-13 | 1.875 | 212,173 | -9,388 | 0.15% | 397,760 |
| 2009-03-16 | 2009-03-12 | 1.811 | 221,561 | -14,082 | 0.16% | 401,200 |
| 2009-03-11 | 2009-03-09 | 1.726 | 235,643 | -4,695 | 0.17% | 406,619 |
| 2009-03-09 | 2009-03-05 | 1.768 | 240,338 | -4,694 | 0.17% | 424,961 |
| 2009-03-04 | 2009-03-02 | 1.662 | 245,032 | -23,470 | 0.18% | 407,161 |
| 2009-02-24 | 2009-02-20 | 1.832 | 268,502 | +9,388 | 0.19% | 491,920 |
| 2009-02-16 | 2009-02-12 | 2.003 | 259,114 | +9,388 | 0.19% | 518,880 |
| 2009-02-12 | 2009-02-10 | 2.066 | 249,726 | +19,715 | 0.18% | 516,041 |
| 2009-02-11 | 2009-02-09 | 2.109 | 230,011 | +29,104 | 0.17% | 485,101 |
| 2009-02-10 | 2009-02-06 | 2.194 | 200,907 | -14,082 | 0.14% | 440,840 |
| 2009-02-06 | 2009-02-04 | 1.960 | 214,989 | +1,877 | 0.15% | 421,359 |
| 2009-02-05 | 2009-02-03 | 1.939 | 213,112 | +3,755 | 0.15% | 413,140 |
| 2009-02-03 | 2009-01-30 | 2.109 | 209,357 | +4,695 | 0.15% | 441,541 |
| 2009-02-02 | 2009-01-29 | 1.747 | 204,662 | +7,510 | 0.15% | 357,519 |
| 2009-01-30 | 2009-01-23 | 1.598 | 197,152 | -9,388 | 0.14% | 315,000 |
| 2009-01-23 | 2009-01-21 | 1.747 | 206,540 | +4,694 | 0.15% | 360,800 |
| 2009-01-22 | 2009-01-20 | 1.704 | 201,846 | +4,694 | 0.15% | 344,000 |
| 2009-01-21 | 2009-01-19 | 1.811 | 197,152 | +4,694 | 0.14% | 357,000 |
| 2009-01-20 | 2009-01-16 | 2.088 | 192,458 | +18,777 | 0.14% | 401,800 |
| 2009-01-16 | 2009-01-14 | 2.301 | 173,681 | -4,695 | 0.12% | 399,599 |
| 2009-01-14 | 2009-01-12 | 2.130 | 178,376 | +14,083 | 0.13% | 380,001 |
| 2009-01-13 | 2009-01-09 | 2.343 | 164,293 | +62,901 | 0.12% | 384,999 |
| 2009-01-09 | 2009-01-07 | 2.706 | 101,392 | -9,389 | 0.07% | 274,319 |
| 2009-01-08 | 2009-01-06 | 2.855 | 110,781 | +7,511 | 0.08% | 316,241 |
| 2009-01-07 | 2009-01-05 | 2.535 | 103,270 | +14,082 | 0.07% | 261,800 |
| 2009-01-05 | 2008-12-31 | 2.599 | 89,188 | -14,082 | 0.06% | 231,801 |
| 2009-01-02 | 2008-12-29 | 2.429 | 103,270 | +4,694 | 0.07% | 250,800 |
| 2008-12-30 | 2008-12-24 | 2.556 | 98,576 | -23,470 | 0.07% | 252,000 |
| 2008-12-29 | 2008-12-22 | 2.514 | 122,046 | +42,246 | 0.09% | 306,799 |
| 2008-12-23 | 2008-12-19 | 3.132 | 79,800 | -109,841 | 0.06% | 249,901 |
| 2008-12-22 | 2008-12-18 | 3.196 | 189,641 | +166,171 | 0.14% | 605,999 |
| 2008-12-19 | 2008-12-17 | 2.003 | 23,470 | -18,777 | 0.02% | 46,999 |
| 2008-12-18 | 2008-12-16 | 1.662 | 42,247 | +14,082 | 0.03% | 70,200 |
| 2008-12-11 | 2008-12-09 | 1.278 | 28,165 | +14,083 | 0.02% | 36,001 |
| 2008-12-10 | 2008-12-08 | 1.193 | 14,082 | +9,388 | 0.01% | 16,800 |
| 2008-09-18 | 2008-09-16 | 4.218 | 4,694 | +939 | 0.00% | 19,800 |
| 2008-09-11 | 2008-09-09 | 4.154 | 3,755 | -1,878 | 0.00% | 15,599 |
| 2008-08-25 | 2008-08-20 | 4.261 | 5,633 | -939 | 0.00% | 24,000 |
| 2008-08-01 | 2008-07-30 | 5.581 | 6,572 | +2,817 | 0.01% | 36,682 |
| 2008-05-27 | 2008-05-23 | 9.123 | 3,755 | +81 | 0.00% | 34,255 |
| 2008-05-06 | 2008-05-02 | 8.948 | 3,674 | -4,593 | 0.00% | 32,876 |
| 2008-04-29 | 2008-04-25 | 8.513 | 8,267 | +4,593 | 0.01% | 70,376 |
| 2008-01-24 | 2008-01-22 | 9.362 | 3,674 | +1,837 | 0.00% | 34,396 |
| 2007-10-11 | 2007-10-09 | 15.143 | 1,837 | +14 | 0.00% | 27,819 |
| 2007-09-27 | 2007-09-24 | 15.056 | 1,823 | -3,645 | 0.00% | 27,447 |
| 2007-09-21 | 2007-09-19 | 13.695 | 5,468 | +912 | 0.00% | 74,884 |
| 2007-09-04 | 2007-08-31 | 13.190 | 4,556 | -1,823 | 0.00% | 60,095 |
| 2007-08-31 | 2007-08-29 | 12.290 | 6,379 | -1,823 | 0.01% | 78,400 |
| 2007-08-29 | 2007-08-27 | 13.015 | 8,202 | +1,823 | 0.01% | 106,746 |
| 2007-08-17 | 2007-08-15 | 12.949 | 6,379 | +1,823 | 0.01% | 82,600 |
| 2007-08-07 | 2007-08-03 | 15.802 | 4,556 | +911 | 0.00% | 71,993 |
| 2007-07-27 | 2007-07-25 | 14.441 | 3,645 | +3,645 | 0.00% | 52,638 |
| 2007-07-26 | 2007-07-24 | 14.266 | 0 | -4,556 | ||
| 2007-07-18 | 2007-07-16 | 14.266 | 4,556 | +4,556 | 0.00% | 64,994 |
| 2007-06-26 | 2007-06-22 | 10.425 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy