History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 8,284,610 | +0 | 1.23% | 2,816,767 |
| 2025-10-13 | 2025-10-09 | 0.340 | 8,284,610 | +0 | 1.23% | 2,816,767 |
| 2025-10-10 | 2025-10-08 | 0.335 | 8,284,610 | +0 | 1.23% | 2,775,344 |
| 2025-10-09 | 2025-10-06 | 0.345 | 8,284,610 | +0 | 1.23% | 2,858,190 |
| 2025-10-08 | 2025-10-03 | 0.345 | 8,284,610 | +0 | 1.23% | 2,858,190 |
| 2025-10-06 | 2025-10-02 | 0.345 | 8,284,610 | +0 | 1.23% | 2,858,190 |
| 2025-10-03 | 2025-09-30 | 0.355 | 8,284,610 | +0 | 1.23% | 2,941,037 |
| 2025-10-02 | 2025-09-29 | 0.355 | 8,284,610 | +0 | 1.23% | 2,941,037 |
| 2025-09-30 | 2025-09-26 | 0.355 | 8,284,610 | +0 | 1.23% | 2,941,037 |
| 2025-09-29 | 2025-09-25 | 0.355 | 8,284,610 | +0 | 1.23% | 2,941,037 |
| 2025-09-26 | 2025-09-24 | 0.355 | 8,284,610 | +0 | 1.23% | 2,941,037 |
| 2025-09-25 | 2025-09-23 | 0.355 | 8,284,610 | +0 | 1.23% | 2,941,037 |
| 2025-09-24 | 2025-09-22 | 0.355 | 8,284,610 | +0 | 1.23% | 2,941,037 |
| 2025-09-23 | 2025-09-19 | 0.355 | 8,284,610 | +0 | 1.23% | 2,941,037 |
| 2025-09-22 | 2025-09-18 | 0.355 | 8,284,610 | +0 | 1.23% | 2,941,037 |
| 2025-09-19 | 2025-09-17 | 0.355 | 8,284,610 | +0 | 1.23% | 2,941,037 |
| 2025-09-18 | 2025-09-16 | 0.355 | 8,284,610 | +0 | 1.23% | 2,941,037 |
| 2025-09-17 | 2025-09-15 | 0.350 | 8,284,610 | +0 | 1.23% | 2,899,614 |
| 2025-09-16 | 2025-09-12 | 0.355 | 8,284,610 | +0 | 1.23% | 2,941,037 |
| 2025-09-15 | 2025-09-11 | 0.350 | 8,284,610 | +0 | 1.23% | 2,899,614 |
| 2025-09-12 | 2025-09-10 | 0.350 | 8,284,610 | +0 | 1.23% | 2,899,614 |
| 2025-09-11 | 2025-09-09 | 0.360 | 8,284,610 | +0 | 1.23% | 2,982,460 |
| 2025-09-10 | 2025-09-08 | 0.365 | 8,284,610 | +0 | 1.23% | 3,023,883 |
| 2025-09-09 | 2025-09-05 | 0.365 | 8,284,610 | +0 | 1.23% | 3,023,883 |
| 2025-09-08 | 2025-09-04 | 0.365 | 8,284,610 | +0 | 1.23% | 3,023,883 |
| 2025-09-05 | 2025-09-03 | 0.370 | 8,284,610 | +0 | 1.23% | 3,065,306 |
| 2025-09-04 | 2025-09-02 | 0.375 | 8,284,610 | +0 | 1.23% | 3,106,729 |
| 2025-09-03 | 2025-09-01 | 0.340 | 8,284,610 | +0 | 1.23% | 2,816,767 |
| 2025-09-02 | 2025-08-29 | 0.355 | 8,284,610 | +0 | 1.23% | 2,941,037 |
| 2025-09-01 | 2025-08-28 | 0.350 | 8,284,610 | +0 | 1.23% | 2,899,614 |
| 2025-08-29 | 2025-08-27 | 0.350 | 8,284,610 | +0 | 1.23% | 2,899,614 |
| 2025-08-28 | 2025-08-26 | 0.350 | 8,284,610 | +0 | 1.23% | 2,899,614 |
| 2025-08-27 | 2025-08-25 | 0.350 | 8,284,610 | +0 | 1.23% | 2,899,614 |
| 2025-08-26 | 2025-08-22 | 0.350 | 8,284,610 | +0 | 1.23% | 2,899,614 |
| 2025-08-25 | 2025-08-21 | 0.350 | 8,284,610 | +0 | 1.23% | 2,899,614 |
| 2025-08-22 | 2025-08-20 | 0.350 | 8,284,610 | +0 | 1.23% | 2,899,614 |
| 2025-08-21 | 2025-08-19 | 0.350 | 8,284,610 | +0 | 1.23% | 2,899,614 |
| 2025-08-20 | 2025-08-18 | 0.350 | 8,284,610 | +0 | 1.23% | 2,899,614 |
| 2025-08-19 | 2025-08-15 | 0.350 | 8,284,610 | -2,000 | 1.23% | 2,899,614 |
| 2024-10-07 | 2024-10-03 | 1.040 | 8,286,610 | +50,000 | 1.23% | 8,618,074 |
| 2024-05-30 | 2024-05-28 | 0.580 | 8,236,610 | -6,000 | 1.22% | 4,777,234 |
| 2024-05-21 | 2024-05-17 | 0.720 | 8,242,610 | -4,000 | 1.22% | 5,934,679 |
| 2024-04-12 | 2024-04-10 | 0.500 | 8,246,610 | -8,000 | 1.22% | 4,123,305 |
| 2024-04-10 | 2024-04-08 | 0.460 | 8,254,610 | +8,000 | 1.22% | 3,797,121 |
| 2024-03-25 | 2024-03-21 | 0.600 | 8,246,610 | -12,000 | 1.22% | 4,947,966 |
| 2024-03-19 | 2024-03-15 | 0.540 | 8,258,610 | +12,000 | 1.23% | 4,459,649 |
| 2024-03-07 | 2024-03-05 | 0.580 | 8,246,610 | -6,000 | 1.22% | 4,783,034 |
| 2024-03-01 | 2024-02-28 | 0.530 | 8,252,610 | +6,000 | 1.22% | 4,373,883 |
| 2024-02-15 | 2024-02-09 | 0.580 | 8,246,610 | -12,000 | 1.22% | 4,783,034 |
| 2023-11-29 | 2023-11-27 | 1.260 | 8,258,610 | +22,000 | 1.23% | 10,405,849 |
| 2023-11-24 | 2023-11-22 | 1.340 | 8,236,610 | -2,000 | 1.22% | 11,037,057 |
| 2023-11-10 | 2023-11-08 | 1.350 | 8,238,610 | -2,000 | 1.22% | 11,122,124 |
| 2023-11-09 | 2023-11-07 | 1.390 | 8,240,610 | -38,000 | 1.22% | 11,454,448 |
| 2023-10-26 | 2023-10-24 | 0.950 | 8,278,610 | +40,000 | 1.23% | 7,864,680 |
| 2023-09-07 | 2023-09-05 | 1.070 | 8,238,610 | -4,000 | 1.22% | 8,815,313 |
| 2023-08-08 | 2023-08-04 | 1.320 | 8,242,610 | +2,000 | 1.22% | 10,880,245 |
| 2023-07-21 | 2023-07-19 | 1.690 | 8,240,610 | -22,000 | 1.22% | 13,926,631 |
| 2023-06-23 | 2023-06-20 | 1.850 | 8,262,610 | +2,000 | 1.23% | 15,285,828 |
| 2023-06-06 | 2023-06-02 | 1.760 | 8,260,610 | +10,000 | 1.23% | 14,538,674 |
| 2023-06-05 | 2023-06-01 | 1.770 | 8,250,610 | +2,000 | 1.22% | 14,603,580 |
| 2023-06-02 | 2023-05-31 | 1.750 | 8,248,610 | +8,000 | 1.22% | 14,435,068 |
| 2023-05-31 | 2023-05-29 | 1.860 | 8,240,610 | +2,000 | 1.22% | 15,327,535 |
| 2023-05-30 | 2023-05-25 | 2.070 | 8,238,610 | +8,000 | 1.22% | 17,053,923 |
| 2023-05-25 | 2023-05-23 | 2.070 | 8,230,610 | +10,000 | 1.22% | 17,037,363 |
| 2023-05-24 | 2023-05-22 | 2.060 | 8,220,610 | +20,000 | 1.22% | 16,934,457 |
| 2023-05-22 | 2023-05-18 | 2.080 | 8,200,610 | +10,000 | 1.22% | 17,057,269 |
| 2023-05-19 | 2023-05-17 | 2.220 | 8,190,610 | +2,000 | 1.21% | 18,183,154 |
| 2023-05-09 | 2023-05-05 | 2.500 | 8,188,610 | -2,000 | 1.21% | 20,471,525 |
| 2023-04-27 | 2023-04-25 | 2.230 | 8,190,610 | +10,000 | 1.21% | 18,265,060 |
| 2023-04-14 | 2023-04-12 | 2.240 | 8,180,610 | +4,000 | 1.21% | 18,324,566 |
| 2023-04-13 | 2023-04-11 | 2.240 | 8,176,610 | +6,000 | 1.21% | 18,315,606 |
| 2023-03-31 | 2023-03-29 | 2.100 | 8,170,610 | -6,000 | 1.21% | 17,158,281 |
| 2023-03-17 | 2023-03-15 | 2.550 | 8,176,610 | +2,000 | 1.21% | 20,850,356 |
| 2023-03-16 | 2023-03-14 | 2.550 | 8,174,610 | -4,000 | 1.21% | 20,845,256 |
| 2023-03-15 | 2023-03-13 | 2.540 | 8,178,610 | -22,000 | 1.21% | 20,773,669 |
| 2023-03-13 | 2023-03-09 | 2.470 | 8,200,610 | -6,000 | 1.22% | 20,255,507 |
| 2023-03-09 | 2023-03-07 | 2.280 | 8,206,610 | -4,000 | 1.22% | 18,711,071 |
| 2022-12-08 | 2022-12-06 | 1.800 | 8,210,610 | -30,000 | 1.22% | 14,779,098 |
| 2022-12-01 | 2022-11-29 | 1.700 | 8,240,610 | -6,000 | 1.22% | 14,009,037 |
| 2022-11-15 | 2022-11-11 | 1.110 | 8,246,610 | +12,000 | 1.22% | 9,153,737 |
| 2022-09-05 | 2022-09-01 | 1.330 | 8,234,610 | -6,000 | 1.22% | 10,952,031 |
| 2022-04-26 | 2022-04-22 | 1.650 | 8,240,610 | -6,000 | 1.22% | 13,597,006 |
| 2022-04-14 | 2022-04-12 | 1.410 | 8,246,610 | -18,000 | 1.22% | 11,627,720 |
| 2022-03-30 | 2022-03-28 | 1.140 | 8,264,610 | +8,000 | 1.23% | 9,421,655 |
| 2022-03-03 | 2022-03-01 | 1.410 | 8,256,610 | -20,000 | 1.22% | 11,641,820 |
| 2022-02-14 | 2022-02-10 | 1.320 | 8,276,610 | -12,000 | 1.23% | 10,925,125 |
| 2022-01-27 | 2022-01-25 | 1.400 | 8,288,610 | -8,000 | 1.23% | 11,604,054 |
| 2022-01-21 | 2022-01-19 | 1.240 | 8,296,610 | -10,000 | 1.23% | 10,287,796 |
| 2021-12-21 | 2021-12-17 | 1.360 | 8,306,610 | -2,000 | 1.23% | 11,296,990 |
| 2021-12-20 | 2021-12-16 | 1.430 | 8,308,610 | -2,000 | 1.23% | 11,881,312 |
| 2021-12-15 | 2021-12-13 | 1.520 | 8,310,610 | -6,000 | 1.23% | 12,632,127 |
| 2021-12-13 | 2021-12-09 | 1.350 | 8,316,610 | +12,000 | 1.23% | 11,227,424 |
| 2021-12-08 | 2021-12-06 | 1.410 | 8,304,610 | +26,000 | 1.23% | 11,709,500 |
| 2021-12-07 | 2021-12-03 | 1.650 | 8,278,610 | +10,000 | 1.23% | 13,659,706 |
| 2021-11-15 | 2021-11-11 | 2.290 | 8,268,610 | +2,000 | 1.23% | 18,935,117 |
| 2021-11-10 | 2021-11-08 | 2.370 | 8,266,610 | +4,000 | 1.23% | 19,591,866 |
| 2021-11-08 | 2021-11-04 | 2.580 | 8,262,610 | -10,000 | 1.23% | 21,317,534 |
| 2021-11-05 | 2021-11-03 | 2.580 | 8,272,610 | -2,000 | 1.23% | 21,343,334 |
| 2021-11-04 | 2021-11-02 | 2.540 | 8,274,610 | -10,000 | 1.23% | 21,017,509 |
| 2021-11-03 | 2021-11-01 | 2.540 | 8,284,610 | -24,000 | 1.23% | 21,042,909 |
| 2021-11-01 | 2021-10-28 | 2.510 | 8,308,610 | +8,000 | 1.23% | 20,854,611 |
| 2021-10-28 | 2021-10-26 | 2.610 | 8,300,610 | -38,000 | 1.23% | 21,664,592 |
| 2021-10-26 | 2021-10-22 | 2.610 | 8,338,610 | -140,000 | 1.24% | 21,763,772 |
| 2021-10-22 | 2021-10-20 | 2.630 | 8,478,610 | -44,000 | 1.26% | 22,298,744 |
| 2021-10-11 | 2021-10-07 | 2.910 | 8,522,610 | -24,000 | 1.26% | 24,800,795 |
| 2021-10-08 | 2021-10-06 | 3.000 | 8,546,610 | -34,000 | 1.27% | 25,639,830 |
| 2021-10-07 | 2021-10-05 | 3.010 | 8,580,610 | -26,000 | 1.27% | 25,827,636 |
| 2021-10-06 | 2021-10-04 | 3.000 | 8,606,610 | -164,000 | 1.28% | 25,819,830 |
| 2021-10-05 | 2021-09-30 | 2.900 | 8,770,610 | -548,000 | 1.30% | 25,434,769 |
| 2021-10-04 | 2021-09-29 | 2.700 | 9,318,610 | -12,000 | 1.38% | 25,160,247 |
| 2021-09-29 | 2021-09-27 | 2.610 | 9,330,610 | -20,000 | 1.38% | 24,352,892 |
| 2021-09-28 | 2021-09-24 | 2.600 | 9,350,610 | -108,000 | 1.39% | 24,311,586 |
| 2021-09-24 | 2021-09-21 | 2.510 | 9,458,610 | -22,000 | 1.40% | 23,741,111 |
| 2021-09-20 | 2021-09-16 | 2.685 | 9,480,610 | -2,209 | 1.41% | 25,455,705 |
| 2021-09-09 | 2021-09-07 | 2.745 | 9,482,819 | -125,764 | 1.41% | 26,031,673 |
| 2021-09-08 | 2021-09-06 | 2.765 | 9,608,583 | -75,857 | 1.43% | 26,569,445 |
| 2021-09-07 | 2021-09-03 | 2.805 | 9,684,440 | -9,982 | 1.44% | 27,167,307 |
| 2021-08-30 | 2021-08-26 | 2.505 | 9,694,422 | -9,981 | 1.44% | 24,281,526 |
| 2021-08-25 | 2021-08-23 | 2.475 | 9,704,403 | -9,981 | 1.44% | 24,014,847 |
| 2021-08-24 | 2021-08-20 | 2.455 | 9,714,384 | -9,981 | 1.44% | 23,844,894 |
| 2021-08-02 | 2021-07-29 | 2.855 | 9,724,365 | +19,962 | 1.45% | 27,766,437 |
| 2021-07-29 | 2021-07-27 | 2.835 | 9,704,403 | -69,869 | 1.44% | 27,514,987 |
| 2021-07-22 | 2021-07-20 | 2.925 | 9,774,272 | -447,161 | 1.45% | 28,594,422 |
| 2021-07-13 | 2021-07-09 | 2.956 | 10,221,433 | -9,981 | 1.52% | 30,209,800 |
| 2021-07-06 | 2021-07-02 | 3.132 | 10,231,414 | +75,080 | 1.52% | 32,043,029 |
| 2021-06-04 | 2021-06-02 | 3.738 | 10,156,334 | +348,423 | 1.52% | 37,964,257 |
| 2021-06-03 | 2021-06-01 | 3.738 | 9,807,911 | -172,232 | 1.47% | 36,661,856 |
| 2021-05-28 | 2021-05-26 | 3.384 | 9,980,143 | -19,797 | 1.50% | 33,776,744 |
| 2021-05-26 | 2021-05-24 | 3.394 | 9,999,940 | -5,939 | 1.50% | 33,944,771 |
| 2021-05-25 | 2021-05-21 | 3.203 | 10,005,879 | +11,878 | 1.50% | 32,044,295 |
| 2021-05-24 | 2021-05-20 | 3.374 | 9,994,001 | -38,801 | 1.50% | 33,722,679 |
| 2021-05-21 | 2021-05-18 | 3.011 | 10,032,802 | -19,797 | 1.50% | 30,204,713 |
| 2021-05-20 | 2021-05-17 | 2.849 | 10,052,599 | -13,858 | 1.51% | 28,639,384 |
| 2021-05-17 | 2021-05-13 | 2.829 | 10,066,457 | -17,817 | 1.51% | 28,475,469 |
| 2021-05-14 | 2021-05-12 | 2.849 | 10,084,274 | -19,797 | 1.51% | 28,729,625 |
| 2021-05-11 | 2021-05-07 | 2.869 | 10,104,071 | -19,796 | 1.51% | 28,990,182 |
| 2021-05-10 | 2021-05-06 | 2.849 | 10,123,867 | -19,797 | 1.52% | 28,842,423 |
| 2021-05-07 | 2021-05-05 | 2.839 | 10,143,664 | -19,797 | 1.52% | 28,796,346 |
| 2021-05-04 | 2021-04-30 | 2.798 | 10,163,461 | +225,683 | 1.52% | 28,441,834 |
| 2021-04-29 | 2021-04-27 | 2.334 | 9,937,778 | +19,797 | 1.49% | 23,191,961 |
| 2021-04-15 | 2021-04-13 | 2.263 | 9,917,981 | +443,447 | 1.49% | 22,444,374 |
| 2021-04-07 | 2021-03-31 | 2.152 | 9,474,534 | -98,984 | 1.42% | 20,387,955 |
| 2021-04-01 | 2021-03-30 | 2.162 | 9,573,518 | +395,935 | 1.43% | 20,697,674 |
| 2021-03-29 | 2021-03-25 | 2.576 | 9,177,583 | -9,898 | 1.38% | 23,643,116 |
| 2021-03-26 | 2021-03-24 | 2.586 | 9,187,481 | -9,899 | 1.38% | 23,761,433 |
| 2021-03-17 | 2021-03-15 | 2.526 | 9,197,380 | -27,715 | 1.38% | 23,229,526 |
| 2021-03-16 | 2021-03-12 | 2.485 | 9,225,095 | -257,358 | 1.38% | 22,926,732 |
| 2021-03-12 | 2021-03-10 | 2.505 | 9,482,453 | -79,187 | 1.42% | 23,757,929 |
| 2021-03-10 | 2021-03-08 | 2.536 | 9,561,640 | -89,085 | 1.43% | 24,246,124 |
| 2021-03-04 | 2021-03-02 | 2.637 | 9,650,725 | -312,789 | 1.45% | 25,447,004 |
| 2021-03-03 | 2021-03-01 | 2.667 | 9,963,514 | -376,138 | 1.49% | 26,573,739 |
| 2021-03-02 | 2021-02-26 | 2.576 | 10,339,652 | -197,967 | 1.55% | 26,636,816 |
| 2021-02-26 | 2021-02-24 | 2.526 | 10,537,619 | -9,899 | 1.58% | 26,614,524 |
| 2021-02-25 | 2021-02-23 | 2.485 | 10,547,518 | -130,658 | 1.58% | 26,213,294 |
| 2021-02-24 | 2021-02-22 | 2.445 | 10,678,176 | +287,053 | 1.60% | 26,106,500 |
| 2021-02-22 | 2021-02-18 | 2.576 | 10,391,123 | -59,391 | 1.56% | 26,769,415 |
| 2021-02-19 | 2021-02-17 | 2.576 | 10,450,514 | -197,967 | 1.57% | 26,922,417 |
| 2021-02-17 | 2021-02-11 | 2.606 | 10,648,481 | +5,939 | 1.60% | 27,755,150 |
| 2021-02-10 | 2021-02-08 | 2.263 | 10,642,542 | -19,797 | 1.59% | 24,084,054 |
| 2021-02-03 | 2021-02-01 | 2.223 | 10,662,339 | -57,410 | 1.60% | 23,697,983 |
| 2021-02-02 | 2021-01-29 | 1.940 | 10,719,749 | -13,858 | 1.61% | 20,793,235 |
| 2021-02-01 | 2021-01-28 | 1.798 | 10,733,607 | +45,532 | 1.61% | 19,301,982 |
| 2021-01-29 | 2021-01-27 | 1.818 | 10,688,075 | +3,960 | 1.60% | 19,436,059 |
| 2021-01-28 | 2021-01-26 | 1.808 | 10,684,115 | +63,349 | 1.60% | 19,320,920 |
| 2021-01-25 | 2021-01-21 | 1.707 | 10,620,766 | +98,984 | 1.59% | 18,133,380 |
| 2021-01-22 | 2021-01-20 | 1.738 | 10,521,782 | +63,350 | 1.58% | 18,283,273 |
| 2021-01-21 | 2021-01-19 | 1.758 | 10,458,432 | +55,431 | 1.57% | 18,384,509 |
| 2021-01-19 | 2021-01-15 | 1.687 | 10,403,001 | +77,207 | 1.56% | 17,551,382 |
| 2021-01-15 | 2021-01-13 | 1.606 | 10,325,794 | +9,898 | 1.55% | 16,586,578 |
| 2021-01-14 | 2021-01-12 | 1.637 | 10,315,896 | +11,878 | 1.55% | 16,883,333 |
| 2021-01-05 | 2020-12-31 | 1.667 | 10,304,018 | -1,979 | 1.54% | 17,176,187 |
| 2021-01-04 | 2020-12-29 | 1.627 | 10,305,997 | +1,979 | 1.54% | 16,763,014 |
| 2020-12-30 | 2020-12-28 | 1.606 | 10,304,018 | -7,918 | 1.54% | 16,551,598 |
| 2020-12-28 | 2020-12-22 | 1.465 | 10,311,936 | -1,980 | 1.55% | 15,105,824 |
| 2020-12-16 | 2020-12-14 | 1.515 | 10,313,916 | -29,695 | 1.55% | 15,629,715 |
| 2020-12-09 | 2020-12-07 | 1.394 | 10,343,611 | -71,268 | 1.55% | 14,420,738 |
| 2020-11-20 | 2020-11-18 | 1.394 | 10,414,879 | +29,695 | 1.56% | 14,520,097 |
| 2020-11-19 | 2020-11-17 | 1.404 | 10,385,184 | +19,796 | 1.56% | 14,583,615 |
| 2020-11-18 | 2020-11-16 | 1.384 | 10,365,388 | +116,801 | 1.55% | 14,346,380 |
| 2020-11-17 | 2020-11-13 | 1.424 | 10,248,587 | +33,655 | 1.54% | 14,598,872 |
| 2020-11-16 | 2020-11-12 | 1.445 | 10,214,932 | +27,715 | 1.53% | 14,757,328 |
| 2020-11-13 | 2020-11-11 | 1.445 | 10,187,217 | +17,817 | 1.53% | 14,717,288 |
| 2020-10-21 | 2020-10-19 | 1.515 | 10,169,400 | +1,980 | 1.52% | 15,410,715 |
| 2020-10-05 | 2020-09-29 | 1.505 | 10,167,420 | +9,898 | 1.52% | 15,304,997 |
| 2020-09-23 | 2020-09-21 | 1.501 | 10,157,522 | +9,899 | 1.52% | 15,243,258 |
| 2020-09-22 | 2020-09-18 | 1.521 | 10,147,623 | +173,760 | 1.52% | 15,437,011 |
| 2020-09-15 | 2020-09-11 | 1.532 | 9,973,863 | +9,729 | 1.52% | 15,275,197 |
| 2020-09-08 | 2020-09-04 | 1.583 | 9,964,134 | -58,373 | 1.52% | 15,772,388 |
| 2020-09-03 | 2020-09-01 | 1.634 | 10,022,507 | -5,837 | 1.53% | 16,379,878 |
| 2020-08-25 | 2020-08-21 | 1.655 | 10,028,344 | +9,728 | 1.53% | 16,595,573 |
| 2020-08-14 | 2020-08-12 | 1.696 | 10,018,616 | +7,197,751 | 1.53% | 16,991,387 |
| 2020-08-13 | 2020-08-11 | 1.706 | 2,820,865 | +19,457 | 0.43% | 4,813,130 |
| 2020-08-12 | 2020-08-10 | 1.717 | 2,801,408 | -11,674 | 0.43% | 4,808,726 |
| 2020-08-04 | 2020-07-31 | 1.737 | 2,813,082 | +11,674 | 0.43% | 4,886,594 |
| 2020-07-31 | 2020-07-29 | 1.727 | 2,801,408 | +9,729 | 0.43% | 4,837,520 |
| 2020-07-23 | 2020-07-21 | 1.819 | 2,791,679 | -3,891 | 0.43% | 5,078,973 |
| 2020-07-20 | 2020-07-16 | 1.778 | 2,795,570 | +97,289 | 0.43% | 4,971,113 |
| 2020-07-17 | 2020-07-15 | 1.747 | 2,698,281 | -11,675 | 0.41% | 4,714,908 |
| 2020-07-16 | 2020-07-14 | 1.706 | 2,709,956 | -184,849 | 0.41% | 4,623,890 |
| 2020-07-15 | 2020-07-13 | 1.768 | 2,894,805 | -29,186 | 0.44% | 5,117,819 |
| 2020-07-13 | 2020-07-09 | 1.778 | 2,923,991 | -38,916 | 0.45% | 5,199,473 |
| 2020-07-10 | 2020-07-08 | 1.840 | 2,962,907 | +77,831 | 0.45% | 5,451,402 |
| 2020-07-09 | 2020-07-07 | 1.788 | 2,885,076 | +48,644 | 0.44% | 5,159,928 |
| 2020-07-08 | 2020-07-06 | 1.875 | 2,836,432 | +77,831 | 0.43% | 5,317,408 |
| 2020-07-07 | 2020-07-03 | 1.885 | 2,758,601 | +225,217 | 0.42% | 5,201,220 |
| 2020-07-06 | 2020-07-02 | 1.885 | 2,533,384 | +191,201 | 0.40% | 4,776,584 |
| 2020-07-02 | 2020-06-29 | 1.950 | 2,342,183 | -7,425 | 0.37% | 4,567,491 |
| 2020-06-30 | 2020-06-26 | 2.004 | 2,349,608 | -1,857 | 0.38% | 4,708,545 |
| 2020-06-29 | 2020-06-24 | 2.026 | 2,351,465 | +18,563 | 0.38% | 4,762,935 |
| 2020-06-26 | 2020-06-23 | 2.090 | 2,332,902 | -37,126 | 0.37% | 4,876,144 |
| 2020-06-24 | 2020-06-22 | 1.950 | 2,370,028 | +1,856 | 0.38% | 4,621,792 |
| 2020-06-23 | 2020-06-19 | 1.832 | 2,368,172 | +7,426 | 0.38% | 4,337,510 |
| 2020-06-22 | 2020-06-18 | 1.853 | 2,360,746 | +24,132 | 0.38% | 4,374,778 |
| 2020-06-16 | 2020-06-12 | 1.605 | 2,336,614 | -100,241 | 0.37% | 3,751,039 |
| 2020-06-10 | 2020-06-08 | 1.616 | 2,436,855 | +1,299,420 | 0.39% | 3,938,214 |
| 2020-05-26 | 2020-05-22 | 1.616 | 1,137,435 | -584,739 | 0.18% | 1,838,214 |
| 2020-05-22 | 2020-05-20 | 1.670 | 1,722,174 | +90,959 | 0.28% | 2,875,988 |
| 2020-05-20 | 2020-05-18 | 1.681 | 1,631,215 | -7,425 | 0.26% | 2,741,663 |
| 2020-05-15 | 2020-05-13 | 1.702 | 1,638,640 | +5,569 | 0.26% | 2,789,452 |
| 2020-05-12 | 2020-05-08 | 1.821 | 1,633,071 | +3,713 | 0.26% | 2,973,515 |
| 2020-05-11 | 2020-05-07 | 1.842 | 1,629,358 | +37,126 | 0.26% | 3,001,864 |
| 2020-05-08 | 2020-05-06 | 1.853 | 1,592,232 | -25,988 | 0.25% | 2,950,619 |
| 2020-05-07 | 2020-05-05 | 1.853 | 1,618,220 | +46,408 | 0.26% | 2,998,778 |
| 2020-05-06 | 2020-05-04 | 1.670 | 1,571,812 | +37,126 | 0.25% | 2,624,887 |
| 2020-05-05 | 2020-04-29 | 1.724 | 1,534,686 | +9,281 | 0.25% | 2,645,561 |
| 2020-04-09 | 2020-04-07 | 1.433 | 1,525,405 | -3,861,135 | 0.24% | 2,185,824 |
| 2020-04-02 | 2020-03-31 | 1.390 | 5,386,540 | +70,540 | 0.86% | 7,486,484 |
| 2020-03-09 | 2020-03-05 | 1.681 | 5,316,000 | +12,994 | 0.85% | 8,934,863 |
| 2020-03-02 | 2020-02-27 | 1.627 | 5,303,006 | +1,857 | 0.85% | 8,627,349 |
| 2020-02-18 | 2020-02-14 | 1.767 | 5,301,149 | +16,707 | 0.85% | 9,366,820 |
| 2020-02-17 | 2020-02-13 | 1.788 | 5,284,442 | +20,419 | 0.84% | 9,451,169 |
| 2020-02-10 | 2020-02-06 | 1.767 | 5,264,023 | +14,851 | 0.84% | 9,301,221 |
| 2020-02-07 | 2020-02-05 | 1.788 | 5,249,172 | +24,132 | 0.84% | 9,388,089 |
| 2020-01-13 | 2020-01-09 | 1.799 | 5,225,040 | +66,827 | 0.84% | 9,401,224 |
| 2020-01-09 | 2020-01-07 | 1.799 | 5,158,213 | +37,126 | 0.82% | 9,280,985 |
| 2019-12-23 | 2019-12-19 | 1.767 | 5,121,087 | +9,282 | 0.82% | 9,048,661 |
| 2019-12-02 | 2019-11-28 | 1.853 | 5,111,805 | +131,798 | 0.82% | 9,472,858 |
| 2019-10-16 | 2019-10-14 | 1.896 | 4,980,007 | +9,282 | 0.80% | 9,443,238 |
| 2019-10-10 | 2019-10-08 | 1.896 | 4,970,725 | +7,425 | 0.79% | 9,425,637 |
| 2019-10-09 | 2019-10-04 | 1.896 | 4,963,300 | +11,138 | 0.79% | 9,411,558 |
| 2019-09-24 | 2019-09-20 | 2.204 | 4,952,162 | +111,424 | 0.79% | 10,916,575 |
| 2019-09-12 | 2019-09-10 | 2.204 | 4,840,738 | -9,073 | 0.79% | 10,670,951 |
| 2019-09-04 | 2019-09-02 | 2.215 | 4,849,811 | -38,106 | 0.79% | 10,744,406 |
| 2019-09-03 | 2019-08-30 | 1.984 | 4,887,917 | +47,179 | 0.80% | 9,697,457 |
| 2019-08-30 | 2019-08-28 | 2.116 | 4,840,738 | +85,283 | 0.79% | 10,244,113 |
| 2019-08-22 | 2019-08-20 | 2.204 | 4,755,455 | +18,146 | 0.78% | 10,482,953 |
| 2019-08-01 | 2019-07-30 | 2.480 | 4,737,309 | +43,549 | 0.78% | 11,748,321 |
| 2019-07-05 | 2019-07-03 | 2.630 | 4,693,760 | +149,235 | 0.77% | 12,343,891 |
| 2019-04-30 | 2019-04-26 | 2.562 | 4,544,525 | -26,465 | 0.77% | 11,642,337 |
| 2019-03-07 | 2019-03-05 | 2.879 | 4,570,990 | +26,465 | 0.78% | 13,160,949 |
| 2019-03-01 | 2019-02-27 | 2.823 | 4,544,525 | -19,408 | 0.77% | 12,827,176 |
| 2019-02-13 | 2019-02-11 | 2.709 | 4,563,933 | -17,643 | 0.77% | 12,364,609 |
| 2019-02-01 | 2019-01-30 | 2.653 | 4,581,576 | +10,586 | 0.78% | 12,152,733 |
| 2019-01-30 | 2019-01-28 | 2.596 | 4,570,990 | +8,822 | 0.78% | 11,865,580 |
| 2018-12-10 | 2018-12-06 | 2.346 | 4,562,168 | -98,804 | 0.77% | 10,704,955 |
| 2018-11-15 | 2018-11-13 | 2.528 | 4,660,972 | +3,528 | 0.79% | 11,782,151 |
| 2018-11-01 | 2018-10-30 | 2.936 | 4,657,444 | -17,643 | 0.79% | 13,673,844 |
| 2018-10-15 | 2018-10-11 | 3.049 | 4,675,087 | -8,822 | 0.79% | 14,255,590 |
| 2018-09-24 | 2018-09-20 | 3.339 | 4,683,909 | +357,782 | 0.79% | 15,641,026 |
| 2018-07-03 | 2018-06-28 | 3.815 | 4,326,127 | +121,592 | 0.75% | 16,504,229 |
| 2018-06-21 | 2018-06-19 | 4.123 | 4,204,535 | -16,880 | 0.75% | 17,335,538 |
| 2018-06-19 | 2018-06-14 | 4.265 | 4,221,415 | -16,881 | 0.75% | 18,005,312 |
| 2018-06-11 | 2018-06-07 | 4.206 | 4,238,296 | -20,257 | 0.75% | 17,826,240 |
| 2018-06-07 | 2018-06-05 | 4.182 | 4,258,553 | +30,385 | 0.76% | 17,810,531 |
| 2018-06-06 | 2018-06-04 | 4.206 | 4,228,168 | -8,440 | 0.75% | 17,783,642 |
| 2018-05-25 | 2018-05-23 | 4.147 | 4,236,608 | -15,192 | 0.75% | 17,568,167 |
| 2018-05-16 | 2018-05-14 | 4.467 | 4,251,800 | -16,881 | 0.75% | 18,991,282 |
| 2018-05-15 | 2018-05-11 | 4.360 | 4,268,681 | +6,752 | 0.76% | 18,611,511 |
| 2018-05-14 | 2018-05-10 | 4.467 | 4,261,929 | +25,321 | 0.76% | 19,036,525 |
| 2018-03-26 | 2018-03-22 | 4.597 | 4,236,608 | -16,881 | 0.75% | 19,475,567 |
| 2018-03-22 | 2018-03-20 | 4.526 | 4,253,489 | -8,440 | 0.75% | 19,250,800 |
| 2018-03-16 | 2018-03-14 | 4.384 | 4,261,929 | +16,881 | 0.76% | 18,683,062 |
| 2018-03-08 | 2018-03-06 | 4.467 | 4,245,048 | -3,376 | 0.75% | 18,961,124 |
| 2018-02-12 | 2018-02-08 | 4.277 | 4,248,424 | -1,688 | 0.75% | 18,170,847 |
| 2018-02-05 | 2018-02-01 | 4.798 | 4,250,112 | +1,688 | 0.75% | 20,393,676 |
| 2018-02-02 | 2018-01-31 | 4.834 | 4,248,424 | -5,065 | 0.75% | 20,536,580 |
| 2018-01-31 | 2018-01-29 | 4.751 | 4,253,489 | +1,689 | 0.75% | 20,208,301 |
| 2018-01-30 | 2018-01-26 | 4.621 | 4,251,800 | +15,192 | 0.75% | 19,646,154 |
| 2018-01-22 | 2018-01-18 | 4.478 | 4,236,608 | +173,871 | 0.75% | 18,973,620 |
| 2018-01-18 | 2018-01-16 | 4.585 | 4,062,737 | -3,376 | 0.72% | 18,628,153 |
| 2018-01-12 | 2018-01-10 | 4.455 | 4,066,113 | +6,752 | 0.72% | 18,113,710 |
| 2018-01-11 | 2018-01-09 | 4.502 | 4,059,361 | -8,440 | 0.72% | 18,276,010 |
| 2017-12-27 | 2017-12-21 | 4.016 | 4,067,801 | +84,403 | 0.72% | 16,338,023 |
| 2017-12-21 | 2017-12-19 | 4.206 | 3,983,398 | +50,642 | 0.71% | 16,754,141 |
| 2017-11-30 | 2017-11-28 | 3.945 | 3,932,756 | -25,321 | 0.70% | 15,516,056 |
| 2017-11-14 | 2017-11-10 | 4.301 | 3,958,077 | -20,256 | 0.70% | 17,022,799 |
| 2017-11-13 | 2017-11-09 | 4.218 | 3,978,333 | -11,817 | 0.71% | 16,779,972 |
| 2017-11-02 | 2017-10-31 | 4.147 | 3,990,150 | -168,807 | 0.71% | 16,546,166 |
| 2017-10-24 | 2017-10-20 | 4.384 | 4,158,957 | -8,440 | 0.74% | 18,231,662 |
| 2017-10-19 | 2017-10-17 | 4.419 | 4,167,397 | -25,321 | 0.74% | 18,416,785 |
| 2017-10-16 | 2017-10-12 | 4.407 | 4,192,718 | -5,064 | 0.74% | 18,479,010 |
| 2017-10-06 | 2017-10-03 | 4.763 | 4,197,782 | +25,321 | 0.74% | 19,993,372 |
| 2017-09-28 | 2017-09-26 | 4.739 | 4,172,461 | -1,688 | 0.74% | 19,773,903 |
| 2017-09-27 | 2017-09-25 | 4.621 | 4,174,149 | +432,145 | 0.74% | 19,287,355 |
| 2017-09-26 | 2017-09-22 | 5.030 | 3,742,004 | +773,135 | 0.66% | 18,822,266 |
| 2017-09-25 | 2017-09-21 | 4.958 | 2,968,869 | +113,638 | 0.53% | 14,720,066 |
| 2017-09-22 | 2017-09-20 | 4.898 | 2,855,231 | +342,347 | 0.51% | 13,985,659 |
| 2017-09-21 | 2017-09-19 | 4.826 | 2,512,884 | +619,563 | 0.45% | 12,128,186 |
| 2017-09-18 | 2017-09-14 | 4.575 | 1,893,321 | -16,700 | 0.34% | 8,661,757 |
| 2017-09-15 | 2017-09-13 | 4.431 | 1,910,021 | -1,670 | 0.34% | 8,463,661 |
| 2017-09-05 | 2017-09-01 | 3.976 | 1,911,691 | +8,350 | 0.34% | 7,601,060 |
| 2017-09-01 | 2017-08-30 | 3.916 | 1,903,341 | -8,350 | 0.34% | 7,453,886 |
| 2017-08-24 | 2017-08-21 | 3.761 | 1,911,691 | -33,400 | 0.34% | 7,188,954 |
| 2017-08-21 | 2017-08-17 | 3.701 | 1,945,091 | -1,670 | 0.35% | 7,198,082 |
| 2017-08-18 | 2017-08-16 | 3.725 | 1,946,761 | -5,010 | 0.35% | 7,250,891 |
| 2017-08-04 | 2017-08-02 | 3.832 | 1,951,771 | -31,729 | 0.35% | 7,479,925 |
| 2017-07-27 | 2017-07-25 | 3.832 | 1,983,500 | -41,750 | 0.36% | 7,601,522 |
| 2017-07-21 | 2017-07-19 | 3.820 | 2,025,250 | +359,046 | 0.36% | 7,737,269 |
| 2017-07-20 | 2017-07-18 | 3.761 | 1,666,204 | +86,839 | 0.30% | 6,265,795 |
| 2017-07-19 | 2017-07-17 | 3.808 | 1,579,365 | +123,579 | 0.28% | 6,014,894 |
| 2017-07-17 | 2017-07-13 | 3.832 | 1,455,786 | -31,730 | 0.26% | 5,579,122 |
| 2017-07-14 | 2017-07-12 | 3.832 | 1,487,516 | -10,020 | 0.27% | 5,700,724 |
| 2017-07-13 | 2017-07-11 | 3.725 | 1,497,536 | +23,380 | 0.27% | 5,577,711 |
| 2017-07-10 | 2017-07-06 | 3.545 | 1,474,156 | +297,257 | 0.26% | 5,225,809 |
| 2017-07-07 | 2017-07-05 | 3.665 | 1,176,899 | +462,585 | 0.21% | 4,312,995 |
| 2017-07-06 | 2017-07-04 | 3.413 | 714,314 | +118,568 | 0.13% | 2,438,105 |
| 2017-07-05 | 2017-07-03 | 3.401 | 595,746 | +25,050 | 0.11% | 2,026,273 |
| 2017-06-29 | 2017-06-27 | 3.162 | 570,696 | -30,060 | 0.10% | 1,804,376 |
| 2017-06-22 | 2017-06-20 | 3.030 | 600,756 | +16,700 | 0.11% | 1,820,275 |
| 2017-06-21 | 2017-06-19 | 2.910 | 584,056 | +30,060 | 0.10% | 1,699,727 |
| 2017-06-19 | 2017-06-15 | 3.082 | 553,996 | +20,104 | 0.10% | 1,707,381 |
| 2017-06-09 | 2017-06-07 | 3.268 | 533,892 | -6,437 | 0.10% | 1,744,943 |
| 2017-05-31 | 2017-05-26 | 3.094 | 540,329 | -53,110 | 0.10% | 1,671,975 |
| 2017-05-18 | 2017-05-16 | 2.983 | 593,439 | -16,093 | 0.11% | 1,769,944 |
| 2017-04-24 | 2017-04-20 | 2.958 | 609,532 | -24,141 | 0.11% | 1,802,792 |
| 2017-04-20 | 2017-04-18 | 2.871 | 633,673 | +24,141 | 0.12% | 1,819,070 |
| 2017-04-12 | 2017-04-10 | 2.983 | 609,532 | +27,359 | 0.11% | 1,817,942 |
| 2017-04-03 | 2017-03-30 | 2.958 | 582,173 | +4,828 | 0.11% | 1,721,873 |
| 2017-03-22 | 2017-03-20 | 2.846 | 577,345 | +8,047 | 0.11% | 1,643,021 |
| 2017-03-16 | 2017-03-14 | 2.970 | 569,298 | -16,094 | 0.11% | 1,690,868 |
| 2017-03-15 | 2017-03-13 | 2.983 | 585,392 | +11,266 | 0.11% | 1,745,943 |
| 2017-03-14 | 2017-03-10 | 2.871 | 574,126 | -80,469 | 0.11% | 1,648,130 |
| 2017-02-21 | 2017-02-17 | 2.684 | 654,595 | +96,563 | 0.12% | 1,757,109 |
| 2017-02-15 | 2017-02-13 | 2.659 | 558,032 | +6,437 | 0.10% | 1,484,038 |
| 2016-11-24 | 2016-11-22 | 2.759 | 551,595 | -27,359 | 0.10% | 1,521,757 |
| 2016-11-17 | 2016-11-15 | 2.672 | 578,954 | -25,750 | 0.11% | 1,546,873 |
| 2016-10-28 | 2016-10-26 | 2.821 | 604,704 | +25,750 | 0.11% | 1,705,850 |
| 2016-10-20 | 2016-10-18 | 2.871 | 578,954 | +16,094 | 0.11% | 1,661,989 |
| 2016-10-18 | 2016-10-14 | 2.871 | 562,860 | +20,922 | 0.10% | 1,615,789 |
| 2016-10-07 | 2016-10-05 | 3.057 | 541,938 | -16,094 | 0.10% | 1,656,750 |
| 2016-10-05 | 2016-10-03 | 2.858 | 558,032 | +27,359 | 0.10% | 1,594,994 |
| 2016-09-23 | 2016-09-21 | 2.871 | 530,673 | -16,094 | 0.10% | 1,523,654 |
| 2016-09-22 | 2016-09-20 | 2.884 | 546,767 | +7,195 | 0.10% | 1,576,748 |
| 2016-09-21 | 2016-09-19 | 2.884 | 539,572 | -1,588 | 0.10% | 1,555,999 |
| 2016-09-15 | 2016-09-13 | 2.846 | 541,160 | -23,824 | 0.10% | 1,540,134 |
| 2016-09-13 | 2016-09-09 | 2.909 | 564,984 | +15,883 | 0.11% | 1,643,511 |
| 2016-08-15 | 2016-08-11 | 3.010 | 549,101 | -42,882 | 0.10% | 1,652,626 |
| 2016-08-10 | 2016-08-08 | 2.909 | 591,983 | -36,529 | 0.11% | 1,722,050 |
| 2016-07-18 | 2016-07-14 | 2.670 | 628,512 | -4,764 | 0.12% | 1,677,930 |
| 2016-06-23 | 2016-06-21 | 2.653 | 633,276 | +16,990 | 0.12% | 1,679,896 |
| 2016-06-03 | 2016-06-01 | 2.717 | 616,286 | -15,456 | 0.12% | 1,674,700 |
| 2016-05-13 | 2016-05-11 | 2.627 | 631,742 | -38,640 | 0.12% | 1,659,477 |
| 2016-04-21 | 2016-04-19 | 2.717 | 670,382 | +23,184 | 0.13% | 1,821,701 |
| 2016-04-19 | 2016-04-15 | 2.730 | 647,198 | +647,198 | 0.13% | 1,767,075 |
| 2007-06-26 | 2007-06-22 | 10.425 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy