History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2025-10-13 | 2025-10-09 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2025-10-10 | 2025-10-08 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2025-10-09 | 2025-10-06 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2025-10-08 | 2025-10-03 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2025-10-06 | 2025-10-02 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2025-10-03 | 2025-09-30 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-10-02 | 2025-09-29 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-09-30 | 2025-09-26 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-09-29 | 2025-09-25 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-09-26 | 2025-09-24 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-09-25 | 2025-09-23 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-09-24 | 2025-09-22 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-09-23 | 2025-09-19 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-09-22 | 2025-09-18 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-09-19 | 2025-09-17 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-09-18 | 2025-09-16 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-09-17 | 2025-09-15 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-09-16 | 2025-09-12 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-09-15 | 2025-09-11 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-09-12 | 2025-09-10 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-09-11 | 2025-09-09 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-09-10 | 2025-09-08 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2025-09-09 | 2025-09-05 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2025-09-08 | 2025-09-04 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2025-09-05 | 2025-09-03 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-09-04 | 2025-09-02 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-09-03 | 2025-09-01 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2025-09-02 | 2025-08-29 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-09-01 | 2025-08-28 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-08-29 | 2025-08-27 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-08-28 | 2025-08-26 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-08-27 | 2025-08-25 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-08-26 | 2025-08-22 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-08-25 | 2025-08-21 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-08-22 | 2025-08-20 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-08-21 | 2025-08-19 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-08-20 | 2025-08-18 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-08-19 | 2025-08-15 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-08-18 | 2025-08-14 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-08-15 | 2025-08-13 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-08-14 | 2025-08-12 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2025-08-13 | 2025-08-11 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2025-08-12 | 2025-08-08 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-08-11 | 2025-08-07 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-08-08 | 2025-08-06 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-08-07 | 2025-08-05 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-08-06 | 2025-08-04 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-08-05 | 2025-08-01 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-08-04 | 2025-07-31 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2025-08-01 | 2025-07-30 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2025-07-31 | 2025-07-29 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2025-07-30 | 2025-07-28 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2025-07-29 | 2025-07-25 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2025-07-28 | 2025-07-24 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-07-25 | 2025-07-23 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-07-24 | 2025-07-22 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-07-23 | 2025-07-21 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-07-22 | 2025-07-18 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2025-07-21 | 2025-07-17 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2025-07-18 | 2025-07-16 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2025-07-17 | 2025-07-15 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2025-07-16 | 2025-07-14 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2025-07-15 | 2025-07-11 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2025-07-14 | 2025-07-10 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2025-07-11 | 2025-07-09 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2025-07-10 | 2025-07-08 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2025-07-09 | 2025-07-07 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2025-07-08 | 2025-07-04 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2025-07-07 | 2025-07-03 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2025-07-04 | 2025-07-02 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2025-07-03 | 2025-06-30 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-07-02 | 2025-06-27 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-06-30 | 2025-06-26 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-06-27 | 2025-06-25 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-06-26 | 2025-06-24 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-06-25 | 2025-06-23 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-06-24 | 2025-06-20 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-06-23 | 2025-06-19 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-06-20 | 2025-06-18 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-06-19 | 2025-06-17 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-06-18 | 2025-06-16 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-06-17 | 2025-06-13 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-06-16 | 2025-06-12 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-06-13 | 2025-06-11 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-06-12 | 2025-06-10 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-06-11 | 2025-06-09 | 0.370 | 40,000 | -14,000 | 0.01% | 14,800 |
| 2024-06-06 | 2024-06-04 | 0.670 | 54,000 | +36,000 | 0.01% | 36,180 |
| 2024-01-02 | 2023-12-28 | 1.180 | 18,000 | +14,000 | 0.00% | 21,240 |
| 2023-03-16 | 2023-03-14 | 2.550 | 4,000 | -4,000 | 0.00% | 10,200 |
| 2021-10-08 | 2021-10-06 | 3.000 | 8,000 | -4,000 | 0.00% | 24,000 |
| 2021-09-20 | 2021-09-16 | 2.685 | 12,000 | +22 | 0.00% | 32,220 |
| 2021-08-16 | 2021-08-12 | 2.565 | 11,978 | -9,981 | 0.00% | 30,721 |
| 2021-07-29 | 2021-07-27 | 2.835 | 21,959 | -9,981 | 0.00% | 62,261 |
| 2021-07-06 | 2021-07-02 | 3.132 | 31,940 | +265 | 0.00% | 100,031 |
| 2021-06-29 | 2021-06-25 | 3.384 | 31,675 | -1,188 | 0.00% | 107,201 |
| 2021-06-18 | 2021-06-16 | 3.687 | 32,863 | +19,797 | 0.00% | 121,181 |
| 2021-04-01 | 2021-03-30 | 2.162 | 13,066 | -5,939 | 0.00% | 28,248 |
| 2021-01-19 | 2021-01-15 | 1.687 | 19,005 | -9,898 | 0.00% | 32,064 |
| 2020-11-06 | 2020-11-04 | 1.515 | 28,903 | -49,492 | 0.00% | 43,800 |
| 2020-10-09 | 2020-10-07 | 1.566 | 78,395 | -19,797 | 0.01% | 122,760 |
| 2020-09-22 | 2020-09-18 | 1.521 | 98,192 | +79,513 | 0.01% | 149,374 |
| 2020-07-27 | 2020-07-23 | 1.850 | 18,679 | -9,729 | 0.00% | 34,559 |
| 2020-07-21 | 2020-07-17 | 1.830 | 28,408 | -11,675 | 0.00% | 51,975 |
| 2020-07-20 | 2020-07-16 | 1.778 | 40,083 | -19,458 | 0.01% | 71,276 |
| 2020-07-17 | 2020-07-15 | 1.747 | 59,541 | -19,458 | 0.01% | 104,040 |
| 2020-07-16 | 2020-07-14 | 1.706 | 78,999 | -7,783 | 0.01% | 134,793 |
| 2020-07-13 | 2020-07-09 | 1.778 | 86,782 | -9,728 | 0.01% | 154,317 |
| 2020-07-09 | 2020-07-07 | 1.788 | 96,510 | -62,265 | 0.01% | 172,607 |
| 2020-07-08 | 2020-07-06 | 1.875 | 158,775 | +142,041 | 0.02% | 297,653 |
| 2020-07-07 | 2020-07-03 | 1.885 | 16,734 | +770 | 0.00% | 31,551 |
| 2020-06-16 | 2020-06-12 | 1.605 | 15,964 | +14,850 | 0.00% | 25,628 |
| 2019-11-25 | 2019-11-21 | 1.853 | 1,114 | -11,138 | 0.00% | 2,064 |
| 2019-09-24 | 2019-09-20 | 2.204 | 12,252 | +276 | 0.00% | 27,008 |
| 2019-07-05 | 2019-07-03 | 2.630 | 11,976 | +331 | 0.00% | 31,495 |
| 2019-02-26 | 2019-02-22 | 2.879 | 11,645 | -8,822 | 0.00% | 33,529 |
| 2018-10-30 | 2018-10-26 | 2.925 | 20,467 | -1,764 | 0.00% | 59,857 |
| 2018-10-25 | 2018-10-23 | 3.004 | 22,231 | -1,764 | 0.00% | 66,780 |
| 2018-10-10 | 2018-10-08 | 3.061 | 23,995 | -12,351 | 0.00% | 73,439 |
| 2018-09-24 | 2018-09-20 | 3.339 | 36,346 | +5,777 | 0.01% | 121,371 |
| 2018-07-03 | 2018-06-28 | 3.815 | 30,569 | +859 | 0.01% | 116,621 |
| 2018-06-14 | 2018-06-12 | 4.324 | 29,710 | +3,376 | 0.01% | 128,480 |
| 2017-10-24 | 2017-10-20 | 4.384 | 26,334 | -3,376 | 0.00% | 115,441 |
| 2017-10-16 | 2017-10-12 | 4.407 | 29,710 | -8,440 | 0.01% | 130,944 |
| 2017-09-26 | 2017-09-22 | 5.030 | 38,150 | +18,568 | 0.01% | 191,894 |
| 2017-09-25 | 2017-09-21 | 4.958 | 19,582 | +210 | 0.00% | 97,090 |
| 2017-07-07 | 2017-07-05 | 3.665 | 19,372 | -38,113 | 0.00% | 70,993 |
| 2017-06-19 | 2017-06-15 | 3.082 | 57,485 | +2,086 | 0.01% | 177,165 |
| 2017-03-16 | 2017-03-14 | 2.970 | 55,399 | -16,094 | 0.01% | 164,540 |
| 2017-03-15 | 2017-03-13 | 2.983 | 71,493 | -17,703 | 0.01% | 213,229 |
| 2017-01-06 | 2017-01-04 | 2.610 | 89,196 | -32,187 | 0.02% | 232,775 |
| 2017-01-05 | 2017-01-03 | 2.635 | 121,383 | -580 | 0.02% | 319,791 |
| 2016-09-30 | 2016-09-28 | 2.833 | 121,963 | -1,609 | 0.02% | 345,569 |
| 2016-09-22 | 2016-09-20 | 2.884 | 123,572 | +1,626 | 0.02% | 356,353 |
| 2016-07-15 | 2016-07-13 | 2.632 | 121,946 | -1,588 | 0.02% | 320,951 |
| 2016-06-23 | 2016-06-21 | 2.653 | 123,534 | -4,414 | 0.02% | 327,700 |
| 2016-06-22 | 2016-06-20 | 2.614 | 127,948 | -6,182 | 0.02% | 334,442 |
| 2016-04-13 | 2016-04-11 | 2.679 | 134,130 | -6,183 | 0.03% | 359,279 |
| 2015-09-25 | 2015-09-23 | 2.575 | 140,313 | -15,456 | 0.03% | 361,315 |
| 2015-09-21 | 2015-09-17 | 2.530 | 155,769 | +32,521 | 0.03% | 394,100 |
| 2015-07-02 | 2015-06-29 | 3.434 | 123,248 | +1,406 | 0.02% | 423,283 |
| 2015-06-19 | 2015-06-17 | 3.567 | 121,842 | +15,083 | 0.02% | 434,610 |
| 2015-05-29 | 2015-05-27 | 3.978 | 106,759 | -18,099 | 0.02% | 424,694 |
| 2015-04-27 | 2015-04-23 | 3.700 | 124,858 | -27,149 | 0.03% | 461,925 |
| 2015-04-16 | 2015-04-14 | 3.899 | 152,007 | -13,575 | 0.03% | 592,600 |
| 2015-04-15 | 2015-04-13 | 3.925 | 165,582 | -12,066 | 0.03% | 649,914 |
| 2015-01-09 | 2015-01-07 | 3.076 | 177,648 | -4,525 | 0.04% | 546,511 |
| 2014-12-01 | 2014-11-27 | 3.222 | 182,173 | -1,206 | 0.04% | 587,004 |
| 2014-11-06 | 2014-11-04 | 3.129 | 183,379 | -7,542 | 0.05% | 573,869 |
| 2014-10-28 | 2014-10-24 | 3.315 | 190,921 | +67,873 | 0.05% | 632,914 |
| 2014-09-22 | 2014-09-18 | 3.355 | 123,048 | -75,414 | 0.03% | 412,806 |
| 2014-09-12 | 2014-09-10 | 3.434 | 198,462 | -4,525 | 0.05% | 681,597 |
| 2014-09-10 | 2014-09-05 | 3.434 | 202,987 | +125,187 | 0.05% | 697,149 |
| 2014-09-08 | 2014-09-04 | 3.421 | 77,800 | +301 | 0.02% | 266,164 |
| 2014-07-08 | 2014-07-04 | 3.261 | 77,499 | -16,526 | 0.02% | 252,755 |
| 2014-06-10 | 2014-06-06 | 3.063 | 94,025 | +1,664 | 0.02% | 287,968 |
| 2014-06-03 | 2014-05-29 | 3.036 | 92,361 | +30,992 | 0.02% | 280,369 |
| 2014-04-10 | 2014-04-08 | 3.293 | 61,369 | -7,379 | 0.02% | 202,092 |
| 2014-02-06 | 2014-02-04 | 4.093 | 68,748 | -7,084 | 0.02% | 281,358 |
| 2013-11-07 | 2013-11-05 | 4.648 | 75,832 | -4,427 | 0.02% | 352,484 |
| 2013-09-16 | 2013-09-12 | 3.964 | 80,259 | +684 | 0.02% | 318,131 |
| 2013-09-12 | 2013-09-10 | 4.155 | 79,575 | -14,632 | 0.02% | 330,647 |
| 2013-07-15 | 2013-07-11 | 3.663 | 94,207 | +578 | 0.03% | 345,090 |
| 2013-05-30 | 2013-05-28 | 3.841 | 93,629 | -9,657 | 0.03% | 359,609 |
| 2013-05-28 | 2013-05-24 | 3.927 | 103,286 | -7,317 | 0.03% | 405,595 |
| 2013-05-27 | 2013-05-23 | 3.842 | 110,603 | +3,581 | 0.03% | 424,955 |
| 2013-05-20 | 2013-05-15 | 3.899 | 107,022 | +23,220 | 0.03% | 417,243 |
| 2013-04-30 | 2013-04-26 | 3.842 | 83,802 | -7,079 | 0.02% | 321,981 |
| 2012-11-14 | 2012-11-12 | 3.348 | 90,881 | -7,079 | 0.03% | 304,248 |
| 2012-10-18 | 2012-10-16 | 3.136 | 97,960 | -35,397 | 0.03% | 307,191 |
| 2012-09-17 | 2012-09-13 | 3.065 | 133,357 | -35,397 | 0.04% | 408,773 |
| 2012-09-12 | 2012-09-10 | 2.988 | 168,754 | +49,556 | 0.05% | 504,306 |
| 2012-09-11 | 2012-09-07 | 2.960 | 119,198 | +2,005 | 0.04% | 352,787 |
| 2012-08-23 | 2012-08-21 | 2.845 | 117,193 | -16,704 | 0.04% | 333,383 |
| 2012-07-10 | 2012-07-06 | 3.592 | 133,897 | -29,233 | 0.04% | 480,936 |
| 2012-06-29 | 2012-06-27 | 2.931 | 163,130 | +873 | 0.05% | 478,124 |
| 2012-06-18 | 2012-06-14 | 2.945 | 162,257 | -25,057 | 0.05% | 477,897 |
| 2012-05-18 | 2012-05-16 | 2.809 | 187,314 | +16,132 | 0.06% | 526,249 |
| 2012-05-15 | 2012-05-11 | 2.913 | 171,182 | -10,821 | 0.06% | 498,645 |
| 2012-05-11 | 2012-05-09 | 2.839 | 182,003 | +71,687 | 0.06% | 516,710 |
| 2012-04-17 | 2012-04-13 | 3.076 | 110,316 | -13,526 | 0.04% | 339,288 |
| 2012-03-22 | 2012-03-20 | 2.839 | 123,842 | -13,526 | 0.04% | 351,590 |
| 2012-03-21 | 2012-03-19 | 2.928 | 137,368 | +13,526 | 0.04% | 402,178 |
| 2012-03-20 | 2012-03-16 | 3.031 | 123,842 | -13,526 | 0.04% | 375,395 |
| 2012-03-13 | 2012-03-09 | 3.090 | 137,368 | +13,526 | 0.04% | 424,521 |
| 2011-09-15 | 2011-09-12 | 3.150 | 123,842 | -2,705 | 0.04% | 390,045 |
| 2011-09-09 | 2011-09-07 | 3.333 | 126,547 | -206 | 0.04% | 421,824 |
| 2011-08-10 | 2011-08-08 | 4.054 | 126,753 | -3,996 | 0.04% | 513,865 |
| 2011-06-23 | 2011-06-21 | 4.790 | 130,749 | +21,792 | 0.04% | 626,262 |
| 2011-06-03 | 2011-06-01 | 8.221 | 108,957 | +7,992 | 0.04% | 895,764 |
| 2011-06-02 | 2011-05-31 | 8.424 | 100,965 | +29,733 | 0.04% | 850,578 |
| 2011-05-09 | 2011-05-05 | 8.757 | 71,232 | -6,496 | 0.03% | 623,781 |
| 2011-03-30 | 2011-03-28 | 8.406 | 77,728 | -1,082 | 0.04% | 653,382 |
| 2011-03-21 | 2011-03-17 | 7.390 | 78,810 | -8,661 | 0.04% | 582,398 |
| 2011-03-10 | 2011-03-08 | 7.944 | 87,471 | -3,247 | 0.04% | 694,882 |
| 2010-12-08 | 2010-12-06 | 7.759 | 90,718 | -5,413 | 0.04% | 703,917 |
| 2010-11-17 | 2010-11-15 | 7.685 | 96,131 | -5,954 | 0.05% | 738,814 |
| 2010-11-04 | 2010-11-02 | 7.963 | 102,085 | -5,413 | 0.05% | 812,863 |
| 2010-10-25 | 2010-10-21 | 7.889 | 107,498 | -4,330 | 0.05% | 848,021 |
| 2010-10-04 | 2010-09-29 | 8.055 | 111,828 | +11,150 | 0.05% | 900,773 |
| 2010-09-29 | 2010-09-27 | 8.461 | 100,678 | -5,413 | 0.05% | 851,880 |
| 2010-09-22 | 2010-09-20 | 8.092 | 106,091 | -5,413 | 0.06% | 858,482 |
| 2010-09-14 | 2010-09-10 | 8.675 | 111,504 | +20,807 | 0.06% | 967,275 |
| 2010-09-06 | 2010-09-02 | 7.854 | 90,697 | -9,753 | 0.05% | 712,379 |
| 2010-08-31 | 2010-08-27 | 6.932 | 100,450 | -5,851 | 0.06% | 696,283 |
| 2010-08-27 | 2010-08-25 | 7.075 | 106,301 | -9,752 | 0.07% | 752,100 |
| 2010-08-13 | 2010-08-11 | 7.034 | 116,053 | -9,753 | 0.08% | 816,337 |
| 2010-08-05 | 2010-08-03 | 6.624 | 125,806 | -4,876 | 0.09% | 833,342 |
| 2010-07-30 | 2010-07-28 | 6.439 | 130,682 | -4,876 | 0.09% | 841,520 |
| 2010-07-20 | 2010-07-16 | 5.763 | 135,558 | -4,876 | 0.09% | 781,179 |
| 2010-06-04 | 2010-06-02 | 5.134 | 140,434 | +108,251 | 0.10% | 721,004 |
| 2010-06-03 | 2010-06-01 | 5.177 | 32,183 | +10,590 | 0.02% | 166,602 |
| 2009-10-21 | 2009-10-19 | 4.644 | 21,593 | -9,388 | 0.02% | 100,281 |
| 2009-07-08 | 2009-07-06 | 5.539 | 30,981 | -2,816 | 0.02% | 171,600 |
| 2009-06-29 | 2009-06-25 | 5.070 | 33,797 | -4,695 | 0.02% | 171,358 |
| 2009-06-10 | 2009-06-08 | 5.241 | 38,492 | -4,694 | 0.03% | 201,722 |
| 2009-06-04 | 2009-06-02 | 5.070 | 43,186 | -14,082 | 0.03% | 218,962 |
| 2009-06-03 | 2009-06-01 | 4.900 | 57,268 | +57,268 | 0.04% | 280,600 |
| 2007-06-26 | 2007-06-22 | 10.425 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy