History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 3,233,952 +0 0.48% 1,099,544
2025-10-13 2025-10-09 0.340 3,233,952 +0 0.48% 1,099,544
2025-10-10 2025-10-08 0.335 3,233,952 +0 0.48% 1,083,374
2025-10-09 2025-10-06 0.345 3,233,952 +0 0.48% 1,115,713
2025-10-08 2025-10-03 0.345 3,233,952 +0 0.48% 1,115,713
2025-10-06 2025-10-02 0.345 3,233,952 +0 0.48% 1,115,713
2025-10-03 2025-09-30 0.355 3,233,952 +0 0.48% 1,148,053
2025-10-02 2025-09-29 0.355 3,233,952 +0 0.48% 1,148,053
2025-09-30 2025-09-26 0.355 3,233,952 +0 0.48% 1,148,053
2025-09-29 2025-09-25 0.355 3,233,952 +0 0.48% 1,148,053
2025-09-26 2025-09-24 0.355 3,233,952 +0 0.48% 1,148,053
2025-09-25 2025-09-23 0.355 3,233,952 +0 0.48% 1,148,053
2025-09-24 2025-09-22 0.355 3,233,952 +0 0.48% 1,148,053
2025-09-23 2025-09-19 0.355 3,233,952 +0 0.48% 1,148,053
2025-09-22 2025-09-18 0.355 3,233,952 +0 0.48% 1,148,053
2025-09-19 2025-09-17 0.355 3,233,952 +0 0.48% 1,148,053
2025-09-18 2025-09-16 0.355 3,233,952 +0 0.48% 1,148,053
2025-09-17 2025-09-15 0.350 3,233,952 +0 0.48% 1,131,883
2025-09-16 2025-09-12 0.355 3,233,952 +0 0.48% 1,148,053
2025-09-15 2025-09-11 0.350 3,233,952 +0 0.48% 1,131,883
2025-09-12 2025-09-10 0.350 3,233,952 +0 0.48% 1,131,883
2025-09-11 2025-09-09 0.360 3,233,952 +0 0.48% 1,164,223
2025-09-10 2025-09-08 0.365 3,233,952 +0 0.48% 1,180,392
2025-09-09 2025-09-05 0.365 3,233,952 +0 0.48% 1,180,392
2025-09-08 2025-09-04 0.365 3,233,952 +0 0.48% 1,180,392
2025-09-05 2025-09-03 0.370 3,233,952 +0 0.48% 1,196,562
2025-09-04 2025-09-02 0.375 3,233,952 +0 0.48% 1,212,732
2025-09-03 2025-09-01 0.340 3,233,952 +16,000 0.48% 1,099,544
2025-09-02 2025-08-29 0.355 3,217,952 -106,000 0.48% 1,142,373
2025-06-04 2025-06-02 0.340 3,323,952 -4,343 0.49% 1,130,144
2025-02-04 2025-01-28 0.460 3,328,295 -8,000 0.49% 1,531,016
2025-01-27 2025-01-23 0.460 3,336,295 -185,181 0.49% 1,534,696
2025-01-03 2024-12-31 0.390 3,521,476 -44,000 0.52% 1,373,376
2025-01-02 2024-12-27 0.420 3,565,476 -80,000 0.53% 1,497,500
2024-12-30 2024-12-24 0.430 3,645,476 -244,000 0.54% 1,567,555
2024-12-27 2024-12-20 0.455 3,889,476 -280,000 0.58% 1,769,712
2024-12-16 2024-12-12 0.560 4,169,476 -40,000 0.62% 2,334,907
2024-12-12 2024-12-10 0.590 4,209,476 -262,301 0.62% 2,483,591
2024-11-08 2024-11-06 0.850 4,471,777 -100,000 0.66% 3,801,010
2024-10-21 2024-10-17 0.580 4,571,777 -2,640 0.68% 2,651,631
2024-10-18 2024-10-16 0.630 4,574,417 -20,000 0.68% 2,881,883
2024-10-14 2024-10-09 0.710 4,594,417 -4,000 0.68% 3,262,036
2024-10-10 2024-10-08 0.760 4,598,417 +4,000 0.68% 3,494,797
2024-10-09 2024-10-07 0.760 4,594,417 +60,000 0.68% 3,491,757
2024-10-08 2024-10-04 0.940 4,534,417 +30,000 0.67% 4,262,352
2024-10-07 2024-10-03 1.040 4,504,417 +140,000 0.67% 4,684,594
2024-10-04 2024-10-02 1.010 4,364,417 +36,000 0.65% 4,408,061
2024-06-06 2024-06-04 0.670 4,328,417 -10,000 0.64% 2,900,039
2024-05-21 2024-05-17 0.720 4,338,417 +10,000 0.64% 3,123,660
2024-05-20 2024-05-16 0.630 4,328,417 -10,000 0.64% 2,726,903
2024-04-16 2024-04-12 0.480 4,338,417 -42,000 0.64% 2,082,440
2024-04-03 2024-03-28 0.530 4,380,417 +64,000 0.65% 2,321,621
2024-03-18 2024-03-14 0.500 4,316,417 +4,000 0.64% 2,158,208
2024-03-06 2024-03-04 0.580 4,312,417 -20,000 0.64% 2,501,202
2024-02-21 2024-02-19 0.590 4,332,417 +50,000 0.64% 2,556,126
2024-02-15 2024-02-09 0.580 4,282,417 +34,000 0.64% 2,483,802
2024-01-25 2024-01-23 1.130 4,248,417 -240 0.63% 4,800,711
2023-11-10 2023-11-08 1.350 4,248,657 -16,000 0.63% 5,735,687
2023-11-09 2023-11-07 1.390 4,264,657 +10,000 0.63% 5,927,873
2023-08-04 2023-08-02 1.500 4,254,657 +6,000 0.63% 6,381,986
2023-06-16 2023-06-14 1.860 4,248,657 +8,000 0.63% 7,902,502
2023-03-09 2023-03-07 2.280 4,240,657 +24,000 0.63% 9,668,698
2023-03-07 2023-03-03 1.900 4,216,657 -46,000 0.63% 8,011,648
2023-03-02 2023-02-28 1.700 4,262,657 +50,000 0.63% 7,246,517
2023-02-27 2023-02-23 1.610 4,212,657 +32,000 0.62% 6,782,378
2023-02-24 2023-02-22 1.640 4,180,657 +18,000 0.62% 6,856,277
2023-02-22 2023-02-20 1.650 4,162,657 -50,000 0.62% 6,868,384
2023-02-17 2023-02-15 1.750 4,212,657 -10,000 0.62% 7,372,150
2023-02-07 2023-02-03 1.800 4,222,657 +198,000 0.63% 7,600,783
2023-02-02 2023-01-31 1.760 4,024,657 +10,000 0.60% 7,083,396
2022-12-14 2022-12-12 1.710 4,014,657 +200,000 0.60% 6,865,063
2022-12-13 2022-12-09 1.800 3,814,657 +286,000 0.57% 6,866,383
2022-12-07 2022-12-05 1.800 3,528,657 -20,000 0.52% 6,351,583
2022-11-16 2022-11-14 1.170 3,548,657 -10,000 0.53% 4,151,929
2022-11-15 2022-11-11 1.110 3,558,657 +6,000 0.53% 3,950,109
2022-11-14 2022-11-10 1.120 3,552,657 +4,000 0.53% 3,978,976
2022-09-19 2022-09-15 1.200 3,548,657 -6,000 0.53% 4,258,388
2022-09-13 2022-09-08 1.250 3,554,657 -20,000 0.53% 4,443,321
2022-07-28 2022-07-26 1.260 3,574,657 -150,000 0.53% 4,504,068
2022-06-28 2022-06-24 1.500 3,724,657 -100,000 0.55% 5,586,986
2022-05-20 2022-05-18 1.670 3,824,657 +100,000 0.57% 6,387,177
2022-04-26 2022-04-22 1.650 3,724,657 -54,000 0.55% 6,145,684
2022-04-25 2022-04-21 1.580 3,778,657 -26,000 0.56% 5,970,278
2022-04-22 2022-04-20 1.500 3,804,657 -2,000 0.56% 5,706,986
2022-04-04 2022-03-31 1.140 3,806,657 -12,000 0.56% 4,339,589
2022-04-01 2022-03-30 1.130 3,818,657 -10,000 0.57% 4,315,082
2022-03-31 2022-03-29 1.130 3,828,657 -18,000 0.57% 4,326,382
2022-03-30 2022-03-28 1.140 3,846,657 -8,000 0.57% 4,385,189
2022-03-29 2022-03-25 1.140 3,854,657 -12,000 0.57% 4,394,309
2022-03-16 2022-03-14 1.230 3,866,657 -20,000 0.57% 4,755,988
2022-03-07 2022-03-03 1.300 3,886,657 -80,000 0.58% 5,052,654
2022-02-07 2022-01-31 1.380 3,966,657 -82,000 0.59% 5,473,987
2022-01-21 2022-01-19 1.240 4,048,657 -8,000 0.60% 5,020,335
2022-01-20 2022-01-18 1.210 4,056,657 -8,000 0.60% 4,908,555
2022-01-11 2022-01-07 1.200 4,064,657 -10,000 0.60% 4,877,588
2022-01-06 2022-01-04 1.230 4,074,657 +28,000 0.60% 5,011,828
2021-12-30 2021-12-28 1.350 4,046,657 +100,000 0.60% 5,462,987
2021-12-29 2021-12-24 1.420 3,946,657 +8,000 0.59% 5,604,253
2021-12-10 2021-12-08 1.310 3,938,657 +2,000 0.58% 5,159,641
2021-12-08 2021-12-06 1.410 3,936,657 +20,000 0.58% 5,550,686
2021-12-07 2021-12-03 1.650 3,916,657 -98,000 0.58% 6,462,484
2021-11-30 2021-11-26 2.020 4,014,657 -4,000 0.60% 8,109,607
2021-11-23 2021-11-19 2.250 4,018,657 +114,000 0.60% 9,041,978
2021-11-22 2021-11-18 2.300 3,904,657 +18,000 0.58% 8,980,711
2021-11-19 2021-11-17 2.150 3,886,657 +30,000 0.58% 8,356,313
2021-11-18 2021-11-16 2.210 3,856,657 -4,000 0.57% 8,523,212
2021-10-21 2021-10-19 2.670 3,860,657 +16,000 0.57% 10,307,954
2021-10-11 2021-10-07 2.910 3,844,657 -268,000 0.57% 11,187,952
2021-10-07 2021-10-05 3.010 4,112,657 -9,000,000 0.61% 12,379,098
2021-10-05 2021-09-30 2.900 13,112,657 -4,000 1.95% 38,026,705
2021-09-23 2021-09-20 2.640 13,116,657 -10,000 1.95% 34,627,974
2021-09-20 2021-09-16 2.685 13,126,657 +24,582 1.95% 35,245,443
2021-09-17 2021-09-15 2.695 13,102,075 -19,963 1.95% 35,310,707
2021-09-16 2021-09-14 2.705 13,122,038 +8,983,146 1.95% 35,495,974
2021-09-13 2021-09-09 2.685 4,138,892 -29,944 0.62% 11,113,041
2021-09-08 2021-09-06 2.765 4,168,836 +29,944 0.62% 11,527,575
2021-09-01 2021-08-30 2.585 4,138,892 -99,812 0.62% 10,698,376
2021-08-30 2021-08-26 2.505 4,238,704 +99,812 0.63% 10,616,641
2021-08-16 2021-08-12 2.565 4,138,892 -33,936 0.62% 10,615,443
2021-08-06 2021-08-04 2.785 4,172,828 -35,933 0.62% 11,622,226
2021-08-05 2021-08-03 2.855 4,208,761 +9,982 0.63% 12,017,473
2021-07-30 2021-07-28 2.825 4,198,779 -117,779 0.62% 11,862,772
2021-07-23 2021-07-21 2.956 4,316,558 +53,898 0.64% 12,757,737
2021-07-22 2021-07-20 2.925 4,262,660 +35,933 0.63% 12,470,320
2021-07-19 2021-07-15 2.996 4,226,727 +9,981 0.63% 12,661,625
2021-07-13 2021-07-09 2.956 4,216,746 -11,977 0.63% 12,462,739
2021-07-06 2021-07-02 3.132 4,228,723 +43,041 0.63% 13,243,633
2021-07-05 2021-06-30 3.263 4,185,682 +19,797 0.63% 13,658,561
2021-07-02 2021-06-29 3.304 4,165,885 +3,959 0.62% 13,762,307
2021-06-29 2021-06-25 3.384 4,161,926 +3,959 0.62% 14,085,601
2021-06-24 2021-06-22 3.344 4,157,967 +3,960 0.62% 13,904,175
2021-06-18 2021-06-16 3.687 4,154,007 -9,899 0.62% 15,317,797
2021-06-16 2021-06-11 3.758 4,163,906 +17,817 0.62% 15,648,765
2021-06-11 2021-06-09 3.677 4,146,089 +59,391 0.62% 15,246,713
2021-06-10 2021-06-08 3.687 4,086,698 +17,817 0.61% 15,069,596
2021-06-04 2021-06-02 3.738 4,068,881 -47,513 0.61% 15,209,429
2021-06-03 2021-06-01 3.738 4,116,394 -7,918 0.62% 15,387,032
2021-05-28 2021-05-26 3.384 4,124,312 +9,898 0.62% 13,958,300
2021-05-26 2021-05-24 3.394 4,114,414 -9,898 0.62% 13,966,368
2021-05-24 2021-05-20 3.374 4,124,312 -23,756 0.62% 13,916,633
2021-05-21 2021-05-18 3.011 4,148,068 -106,903 0.62% 12,488,157
2021-05-12 2021-05-10 2.788 4,254,971 +19,797 0.64% 11,864,294
2021-05-10 2021-05-06 2.849 4,235,174 -3,959 0.63% 12,065,813
2021-05-07 2021-05-05 2.839 4,239,133 -1,980 0.64% 12,034,265
2021-05-06 2021-05-04 2.778 4,241,113 -7,919 0.64% 11,782,807
2021-05-05 2021-05-03 2.738 4,249,032 +1,980 0.64% 11,633,101
2021-05-04 2021-04-30 2.798 4,247,052 -37,614 0.64% 11,885,120
2021-05-03 2021-04-29 2.627 4,284,666 +59,390 0.64% 11,254,508
2021-04-30 2021-04-28 2.526 4,225,276 +43,553 0.63% 10,671,643
2021-04-27 2021-04-23 2.324 4,181,723 -1,980 0.63% 9,716,711
2021-04-21 2021-04-19 2.273 4,183,703 -5,939 0.63% 9,509,979
2021-04-20 2021-04-16 2.273 4,189,642 -5,939 0.63% 9,523,479
2021-04-19 2021-04-15 2.263 4,195,581 +59,391 0.63% 9,494,593
2021-04-16 2021-04-14 2.243 4,136,190 +142,536 0.62% 9,276,618
2021-04-13 2021-04-09 2.233 3,993,654 +116,801 0.60% 8,916,592
2021-04-12 2021-04-08 2.233 3,876,853 +13,858 0.58% 8,655,812
2021-04-09 2021-04-07 2.243 3,862,995 +15,837 0.58% 8,663,898
2021-04-08 2021-04-01 2.223 3,847,158 +43,553 0.58% 8,550,646
2021-04-07 2021-03-31 2.152 3,803,605 +29,695 0.57% 8,184,859
2021-03-31 2021-03-29 2.354 3,773,910 -49,492 0.57% 8,883,491
2021-03-26 2021-03-24 2.586 3,823,402 -3,959 0.57% 9,888,403
2021-03-22 2021-03-18 2.536 3,827,361 -1,980 0.57% 9,705,309
2021-03-12 2021-03-10 2.505 3,829,341 -37,614 0.57% 9,594,270
2021-03-10 2021-03-08 2.536 3,866,955 -51,471 0.58% 9,805,710
2021-03-09 2021-03-05 2.526 3,918,426 -7,919 0.59% 9,896,642
2021-03-04 2021-03-02 2.637 3,926,345 -3,959 0.59% 10,352,975
2021-03-03 2021-03-01 2.667 3,930,304 +360,301 0.59% 10,482,534
2021-03-02 2021-02-26 2.576 3,570,003 +3,959 0.53% 9,196,974
2021-02-25 2021-02-23 2.485 3,566,044 -110,862 0.53% 8,862,536
2021-02-24 2021-02-22 2.445 3,676,906 -1,980 0.55% 8,989,470
2021-02-22 2021-02-18 2.576 3,678,886 -7,918 0.55% 9,477,477
2021-02-19 2021-02-17 2.576 3,686,804 -9,899 0.55% 9,497,875
2021-02-18 2021-02-16 2.627 3,696,703 -39,593 0.55% 9,710,109
2021-02-17 2021-02-11 2.606 3,736,296 -148,476 0.56% 9,738,615
2021-02-16 2021-02-09 2.334 3,884,772 -9,898 0.58% 9,065,958
2021-02-10 2021-02-08 2.263 3,894,670 +49,492 0.58% 8,813,632
2021-02-08 2021-02-04 2.031 3,845,178 -17,817 0.58% 7,808,160
2021-02-05 2021-02-03 2.041 3,862,995 +5,939 0.58% 7,883,367
2021-02-04 2021-02-02 2.051 3,857,056 +7,918 0.58% 7,910,213
2021-02-03 2021-02-01 2.223 3,849,138 +19,797 0.58% 8,555,046
2021-02-02 2021-01-29 1.940 3,829,341 -15,837 0.57% 7,427,822
2021-01-29 2021-01-27 1.818 3,845,178 -17,817 0.58% 6,992,382
2021-01-28 2021-01-26 1.808 3,862,995 -1,980 0.58% 6,985,756
2021-01-27 2021-01-25 1.788 3,864,975 -166,293 0.58% 6,911,243
2021-01-22 2021-01-20 1.738 4,031,268 +39,594 0.60% 7,004,971
2021-01-21 2021-01-19 1.758 3,991,674 +47,512 0.60% 7,016,823
2021-01-19 2021-01-15 1.687 3,944,162 +11,878 0.59% 6,654,377
2021-01-18 2021-01-14 1.647 3,932,284 +59,390 0.59% 6,475,431
2021-01-15 2021-01-13 1.606 3,872,894 +13,858 0.58% 6,221,125
2021-01-14 2021-01-12 1.637 3,859,036 -37,139 0.58% 6,315,824
2021-01-13 2021-01-11 1.637 3,896,175 -172,231 0.58% 6,376,607
2021-01-12 2021-01-08 1.627 4,068,406 -19,797 0.61% 6,617,385
2021-01-08 2021-01-06 1.606 4,088,203 -9,898 0.61% 6,566,981
2021-01-06 2021-01-04 1.677 4,098,101 -9,899 0.61% 6,872,693
2021-01-05 2020-12-31 1.667 4,108,000 -39,593 0.62% 6,847,792
2020-12-29 2020-12-24 1.566 4,147,593 -296,951 0.62% 6,494,774
2020-12-16 2020-12-14 1.515 4,444,544 -3,960 0.67% 6,735,265
2020-12-14 2020-12-10 1.414 4,448,504 -13,858 0.67% 6,291,848
2020-12-09 2020-12-07 1.394 4,462,362 -9,898 0.67% 6,221,285
2020-11-26 2020-11-24 1.394 4,472,260 +25,736 0.67% 6,235,084
2020-11-24 2020-11-20 1.424 4,446,524 -19,797 0.67% 6,333,969
2020-11-19 2020-11-17 1.404 4,466,321 +9,899 0.67% 6,271,926
2020-11-12 2020-11-10 1.475 4,456,422 -11,879 0.67% 6,573,178
2020-11-11 2020-11-09 1.465 4,468,301 +9,899 0.67% 6,545,557
2020-11-04 2020-11-02 1.515 4,458,402 -15,838 0.67% 6,756,265
2020-10-27 2020-10-22 1.485 4,474,240 -9,898 0.67% 6,644,661
2020-10-22 2020-10-20 1.505 4,484,138 -3,959 0.67% 6,749,964
2020-10-07 2020-10-05 1.546 4,488,097 -5,939 0.67% 6,937,290
2020-09-25 2020-09-23 1.485 4,494,036 -19,797 0.67% 6,674,060
2020-09-22 2020-09-18 1.521 4,513,833 +77,292 0.68% 6,866,641
2020-09-21 2020-09-17 1.532 4,436,541 +11,674 0.68% 6,794,663
2020-09-18 2020-09-16 1.521 4,424,867 -9,729 0.67% 6,731,302
2020-09-17 2020-09-15 1.542 4,434,596 -11,674 0.68% 6,837,266
2020-09-16 2020-09-14 1.521 4,446,270 +5,837 0.68% 6,763,862
2020-09-10 2020-09-08 1.542 4,440,433 +7,783 0.68% 6,846,266
2020-09-07 2020-09-03 1.645 4,432,650 +9,729 0.68% 7,289,883
2020-09-03 2020-09-01 1.634 4,422,921 +1,179,433 0.67% 7,228,422
2020-09-02 2020-08-31 1.603 3,243,488 -3,891 0.49% 5,200,847
2020-09-01 2020-08-28 1.583 3,247,379 -68,103 0.50% 5,140,328
2020-08-28 2020-08-26 1.665 3,315,482 -9,728 0.51% 5,520,760
2020-08-27 2020-08-25 1.655 3,325,210 -33,079 0.51% 5,502,780
2020-08-25 2020-08-21 1.655 3,358,289 +9,729 0.51% 5,557,521
2020-08-24 2020-08-20 1.675 3,348,560 +19,458 0.51% 5,610,258
2020-08-20 2020-08-18 1.686 3,329,102 -7,783 0.51% 5,611,877
2020-08-18 2020-08-14 1.686 3,336,885 +9,729 0.51% 5,624,996
2020-08-17 2020-08-13 1.675 3,327,156 -48,645 0.51% 5,574,397
2020-08-14 2020-08-12 1.696 3,375,801 -31,132 0.51% 5,725,296
2020-08-13 2020-08-11 1.706 3,406,933 -40,861 0.52% 5,813,114
2020-08-10 2020-08-06 1.758 3,447,794 +19,457 0.53% 6,060,027
2020-08-06 2020-08-04 1.727 3,428,337 -9,728 0.52% 5,920,112
2020-07-31 2020-07-29 1.727 3,438,065 -1,946 0.52% 5,936,911
2020-07-29 2020-07-27 1.727 3,440,011 +23,349 0.52% 5,940,271
2020-07-28 2020-07-24 1.768 3,416,662 +35,024 0.52% 6,040,427
2020-07-27 2020-07-23 1.850 3,381,638 +7,783 0.52% 6,256,577
2020-07-24 2020-07-22 1.768 3,373,855 +19,458 0.51% 5,964,747
2020-07-23 2020-07-21 1.819 3,354,397 +3,891 0.51% 6,102,740
2020-07-22 2020-07-20 1.840 3,350,506 +42,808 0.51% 6,164,539
2020-07-21 2020-07-17 1.830 3,307,698 -13,621 0.50% 6,051,778
2020-07-20 2020-07-16 1.778 3,321,319 -23,349 0.51% 5,906,006
2020-07-17 2020-07-15 1.747 3,344,668 -7,783 0.51% 5,844,389
2020-07-16 2020-07-14 1.706 3,352,451 +9,729 0.51% 5,720,154
2020-07-15 2020-07-13 1.768 3,342,722 +29,186 0.51% 5,909,706
2020-07-14 2020-07-10 1.758 3,313,536 +5,838 0.51% 5,824,048
2020-07-13 2020-07-09 1.778 3,307,698 +145,933 0.50% 5,881,785
2020-07-10 2020-07-08 1.840 3,161,765 -44,753 0.48% 5,817,278
2020-07-09 2020-07-07 1.788 3,206,518 -21,404 0.49% 5,734,824
2020-07-08 2020-07-06 1.875 3,227,922 -200,415 0.49% 6,051,327
2020-07-07 2020-07-03 1.885 3,428,337 +157,625 0.52% 6,463,978
2020-07-06 2020-07-02 1.885 3,270,712 -33,414 0.52% 6,166,783
2020-07-03 2020-06-30 1.885 3,304,126 +29,701 0.53% 6,229,784
2020-07-02 2020-06-29 1.950 3,274,425 -20,419 0.52% 6,385,456
2020-06-30 2020-06-26 2.004 3,294,844 -241,321 0.53% 6,602,769
2020-06-29 2020-06-24 2.026 3,536,165 +193,057 0.57% 7,162,567
2020-06-26 2020-06-23 2.090 3,343,108 +425,096 0.53% 6,987,639
2020-06-24 2020-06-22 1.950 2,918,012 +3,713 0.47% 5,690,415
2020-06-23 2020-06-19 1.832 2,914,299 +116,947 0.47% 5,337,788
2020-06-22 2020-06-18 1.853 2,797,352 +261,741 0.45% 5,183,867
2020-06-19 2020-06-17 1.648 2,535,611 +9,281 0.41% 4,179,770
2020-06-18 2020-06-16 1.616 2,526,330 +9,282 0.40% 4,082,815
2020-06-15 2020-06-11 1.605 2,517,048 -284,016 0.40% 4,040,695
2020-06-12 2020-06-10 1.616 2,801,064 -102,098 0.45% 4,526,814
2020-06-10 2020-06-08 1.616 2,903,162 -70,540 0.46% 4,691,815
2020-06-08 2020-06-04 1.605 2,973,702 +9,282 0.48% 4,773,776
2020-06-05 2020-06-03 1.616 2,964,420 -3,713 0.47% 4,790,814
2020-06-04 2020-06-02 1.616 2,968,133 +7,426 0.47% 4,796,815
2020-06-03 2020-06-01 1.616 2,960,707 +183,775 0.47% 4,784,813
2020-06-02 2020-05-29 1.616 2,776,932 -9,282 0.44% 4,487,814
2020-06-01 2020-05-28 1.627 2,786,214 -9,281 0.45% 4,532,833
2020-05-29 2020-05-27 1.627 2,795,495 -9,282 0.45% 4,547,932
2020-05-27 2020-05-25 1.616 2,804,777 +92,816 0.45% 4,532,814
2020-05-26 2020-05-22 1.616 2,711,961 -248,746 0.43% 4,382,814
2020-05-21 2020-05-19 1.670 2,960,707 +3,118 0.47% 4,944,307
2020-05-20 2020-05-18 1.681 2,957,589 +9,282 0.47% 4,970,965
2020-05-18 2020-05-14 1.670 2,948,307 +7,425 0.47% 4,923,600
2020-05-15 2020-05-13 1.702 2,940,882 +174,494 0.47% 5,006,255
2020-05-14 2020-05-12 1.713 2,766,388 +29,701 0.44% 4,739,020
2020-05-13 2020-05-11 1.767 2,736,687 +9,281 0.44% 4,835,566
2020-05-08 2020-05-06 1.853 2,727,406 -46,408 0.44% 5,054,248
2020-05-07 2020-05-05 1.853 2,773,814 +7,426 0.44% 5,140,248
2020-05-06 2020-05-04 1.670 2,766,388 +12,994 0.44% 4,619,799
2020-05-05 2020-04-29 1.724 2,753,394 +44,551 0.44% 4,746,425
2020-04-17 2020-04-15 1.508 2,708,843 +9,282 0.43% 4,085,923
2020-04-02 2020-03-31 1.390 2,699,561 +3,713 0.43% 3,751,986
2020-03-18 2020-03-16 1.595 2,695,848 -683,124 0.43% 4,298,683
2020-03-16 2020-03-12 1.530 3,378,972 +3,712 0.54% 5,169,532
2020-03-12 2020-03-10 1.659 3,375,260 +3,713 0.54% 5,600,235
2020-03-09 2020-03-05 1.681 3,371,547 -18,563 0.54% 5,666,725
2020-03-06 2020-03-04 1.659 3,390,110 -115,092 0.54% 5,624,874
2020-03-04 2020-03-02 1.638 3,505,202 +44,552 0.56% 5,740,305
2020-03-03 2020-02-28 1.573 3,460,650 +1,856 0.55% 5,443,633
2020-03-02 2020-02-27 1.627 3,458,794 +167,069 0.55% 5,627,040
2020-02-27 2020-02-25 1.670 3,291,725 +92,815 0.53% 5,497,099
2020-02-26 2020-02-24 1.702 3,198,910 +9,282 0.51% 5,445,496
2020-02-25 2020-02-21 1.778 3,189,628 -16,707 0.51% 5,670,251
2020-02-21 2020-02-19 1.778 3,206,335 +37,126 0.51% 5,699,952
2020-02-20 2020-02-18 1.767 3,169,209 +170,781 0.51% 5,599,807
2020-02-10 2020-02-06 1.767 2,998,428 -3,368,137 0.48% 5,298,047
2020-02-04 2020-01-31 1.788 6,366,565 +7,036 1.02% 11,386,535
2020-02-03 2020-01-30 1.788 6,359,529 +9,325 1.02% 11,373,951
2020-01-31 2020-01-29 1.821 6,350,204 +3,713 1.01% 11,562,526
2020-01-30 2020-01-24 1.853 6,346,491 +1,856 1.01% 11,760,897
2020-01-23 2020-01-21 1.853 6,344,635 -90,959 1.01% 11,757,457
2020-01-20 2020-01-16 1.875 6,435,594 -243,591 1.03% 12,064,691
2020-01-16 2020-01-14 1.842 6,679,185 -1,856 1.07% 12,305,462
2020-01-13 2020-01-09 1.799 6,681,041 -5,569 1.07% 12,020,954
2020-01-09 2020-01-07 1.799 6,686,610 +55,689 1.07% 12,030,974
2020-01-08 2020-01-06 1.778 6,630,921 +46,408 1.06% 11,787,891
2019-12-23 2019-12-19 1.767 6,584,513 -77,965 1.05% 11,634,449
2019-12-20 2019-12-18 1.767 6,662,478 -3,712 1.06% 11,772,209
2019-12-18 2019-12-16 1.842 6,666,190 +27,844 1.07% 12,281,520
2019-12-13 2019-12-11 1.821 6,638,346 +16,707 1.06% 12,087,178
2019-12-12 2019-12-10 1.832 6,621,639 -25,988 1.06% 12,128,099
2019-12-10 2019-12-06 1.853 6,647,627 -40,839 1.06% 12,318,942
2019-12-05 2019-12-03 1.832 6,688,466 +9,281 1.07% 12,250,499
2019-12-02 2019-11-28 1.853 6,679,185 +11,138 1.07% 12,377,423
2019-11-25 2019-11-21 1.853 6,668,047 -11,138 1.07% 12,356,783
2019-11-22 2019-11-20 1.832 6,679,185 +42,696 1.07% 12,233,500
2019-11-19 2019-11-15 1.810 6,636,489 +37,126 1.06% 12,012,295
2019-11-18 2019-11-14 1.810 6,599,363 +20,419 1.05% 11,945,095
2019-11-13 2019-11-11 1.853 6,578,944 -37,126 1.05% 12,191,663
2019-11-05 2019-11-01 1.929 6,616,070 +35,270 1.06% 12,759,435
2019-10-28 2019-10-24 1.950 6,580,800 +7,425 1.05% 12,833,219
2019-10-25 2019-10-23 1.950 6,573,375 -9,281 1.05% 12,818,739
2019-10-17 2019-10-15 1.907 6,582,656 +9,281 1.05% 12,553,151
2019-10-02 2019-09-27 2.047 6,573,375 +9,282 1.05% 13,456,135
2019-09-30 2019-09-26 2.036 6,564,093 -5,569 1.05% 13,366,412
2019-09-24 2019-09-20 2.204 6,569,662 +147,817 1.05% 14,482,201
2019-09-13 2019-09-11 2.226 6,421,845 -45,363 1.05% 14,297,916
2019-08-28 2019-08-26 2.149 6,467,208 +9,991 1.06% 13,899,942
2019-08-27 2019-08-23 2.149 6,457,217 +1,815 1.07% 13,878,469
2019-08-26 2019-08-22 2.149 6,455,402 +38,105 1.07% 13,874,568
2019-08-22 2019-08-20 2.204 6,417,297 -58,065 1.06% 14,146,327
2019-08-09 2019-08-07 2.260 6,475,362 -10,887 1.07% 14,631,184
2019-08-01 2019-07-30 2.480 6,486,249 -3,629 1.07% 16,085,616
2019-07-17 2019-07-15 2.623 6,489,878 -9,073 1.07% 17,024,527
2019-07-16 2019-07-12 2.645 6,498,951 +90,727 1.07% 17,191,591
2019-07-12 2019-07-10 2.645 6,408,224 +3,629 1.06% 16,951,592
2019-07-11 2019-07-09 2.634 6,404,595 -90,727 1.06% 16,871,400
2019-07-10 2019-07-08 2.634 6,495,322 +5,444 1.07% 17,110,399
2019-07-09 2019-07-05 2.634 6,489,878 -18,146 1.07% 17,096,058
2019-07-08 2019-07-04 2.664 6,508,024 +18,146 1.07% 17,336,452
2019-07-05 2019-07-03 2.630 6,489,878 +179,507 1.07% 17,067,414
2019-06-13 2019-06-11 2.630 6,310,371 -353 1.07% 16,595,338
2019-06-12 2019-06-10 2.551 6,310,724 -8,822 1.07% 16,095,517
2019-06-04 2019-05-31 2.494 6,319,546 +31,759 1.07% 15,759,839
2019-05-24 2019-05-22 2.460 6,287,787 -54,696 1.07% 15,466,811
2019-04-18 2019-04-16 2.732 6,342,483 +1,765 1.08% 17,326,848
2019-04-17 2019-04-15 2.743 6,340,718 -3,529 1.08% 17,393,902
2019-04-12 2019-04-10 2.811 6,344,247 -1,764 1.08% 17,835,077
2019-04-11 2019-04-09 2.755 6,346,011 +42,993 1.08% 17,480,357
2019-04-10 2019-04-08 2.777 6,303,018 -2,067 1.07% 17,504,828
2019-04-08 2019-04-03 2.857 6,305,085 -406 1.07% 18,010,870
2019-04-03 2019-04-01 2.857 6,305,491 -23,091 1.07% 18,012,030
2019-04-02 2019-03-29 2.834 6,328,582 -15,879 1.07% 17,934,515
2019-03-28 2019-03-26 2.925 6,344,461 -3,529 1.08% 18,554,859
2019-03-27 2019-03-25 2.823 6,347,990 -8,822 1.08% 17,917,557
2019-03-26 2019-03-22 2.823 6,356,812 -1,764 1.08% 17,942,458
2019-03-25 2019-03-21 2.902 6,358,576 -29,994 1.08% 18,451,983
2019-03-22 2019-03-20 2.913 6,388,570 -5,293 1.08% 18,611,441
2019-03-20 2019-03-18 2.913 6,393,863 -1,765 1.09% 18,626,861
2019-03-18 2019-03-14 2.834 6,395,628 -1,764 1.09% 18,124,516
2019-03-14 2019-03-12 2.868 6,397,392 -1,764 1.09% 18,347,069
2019-03-11 2019-03-07 2.891 6,399,156 -3,529 1.09% 18,497,204
2019-03-08 2019-03-06 2.868 6,402,685 -1,764 1.09% 18,362,249
2019-03-07 2019-03-05 2.879 6,404,449 -12,351 1.09% 18,439,906
2019-02-25 2019-02-21 2.800 6,416,800 +5,293 1.09% 17,966,301
2019-02-19 2019-02-15 2.709 6,411,507 -353 1.09% 17,370,057
2019-02-08 2019-01-31 2.789 6,411,860 -7,057 1.09% 17,879,788
2019-02-01 2019-01-30 2.653 6,418,917 -441 1.09% 17,026,322
2019-01-29 2019-01-25 2.664 6,419,358 -1,765 1.09% 17,100,258
2019-01-28 2019-01-24 2.562 6,421,123 -5,293 1.09% 16,449,877
2019-01-25 2019-01-23 2.562 6,426,416 -3,528 1.09% 16,463,436
2019-01-24 2019-01-22 2.551 6,429,944 -1,765 1.09% 16,399,587
2019-01-22 2019-01-18 2.562 6,431,709 -28,229 1.09% 16,476,996
2019-01-21 2019-01-17 2.539 6,459,938 -86,454 1.10% 16,402,860
2019-01-18 2019-01-16 2.392 6,546,392 +1,764 1.11% 15,657,690
2019-01-15 2019-01-11 2.392 6,544,628 -1,764 1.11% 15,653,470
2019-01-09 2019-01-07 2.448 6,546,392 -3,529 1.11% 16,028,725
2019-01-03 2018-12-31 2.516 6,549,921 +5,293 1.11% 16,482,848
2018-12-27 2018-12-20 2.290 6,544,628 +5,293 1.11% 14,985,787
2018-12-17 2018-12-13 2.380 6,539,335 -47,637 1.11% 15,566,684
2018-12-13 2018-12-11 2.324 6,586,972 -201,137 1.12% 15,306,747
2018-12-12 2018-12-10 2.324 6,788,109 -104,097 1.15% 15,774,147
2018-12-11 2018-12-07 2.324 6,892,206 -135,856 1.17% 16,016,047
2018-12-10 2018-12-06 2.346 7,028,062 +8,822 1.19% 16,491,082
2018-12-07 2018-12-05 2.448 7,019,240 +17,644 1.19% 17,186,485
2018-12-06 2018-12-04 2.516 7,001,596 +15,879 1.19% 17,619,486
2018-11-22 2018-11-20 2.482 6,985,717 +17,643 1.19% 17,341,965
2018-11-20 2018-11-16 2.551 6,968,074 +40,581 1.18% 17,772,089
2018-11-15 2018-11-13 2.528 6,927,493 +29,994 1.18% 17,511,533
2018-11-14 2018-11-12 2.619 6,897,499 +1,764 1.17% 18,061,210
2018-11-13 2018-11-09 2.698 6,895,735 +3,529 1.17% 18,603,760
2018-11-09 2018-11-07 2.811 6,892,206 +7,057 1.17% 19,375,510
2018-11-07 2018-11-05 2.925 6,885,149 +3,529 1.17% 20,136,142
2018-11-02 2018-10-31 2.947 6,881,620 +3,529 1.17% 20,281,835
2018-10-26 2018-10-24 2.947 6,878,091 -119,977 1.17% 20,271,434
2018-10-23 2018-10-19 2.981 6,998,068 -10,586 1.19% 20,863,017
2018-10-22 2018-10-18 3.038 7,008,654 -7,057 1.19% 21,291,812
2018-10-16 2018-10-12 3.083 7,015,711 +3,528 1.19% 21,631,359
2018-10-09 2018-10-05 3.117 7,012,183 -3,528 1.19% 21,858,943
2018-10-08 2018-10-04 3.174 7,015,711 -314,056 1.19% 22,267,576
2018-10-05 2018-10-03 3.163 7,329,767 -10,586 1.24% 23,181,289
2018-10-04 2018-10-02 3.174 7,340,353 +1,745 1.25% 23,297,976
2018-10-03 2018-09-28 3.174 7,338,608 -8,822 1.25% 23,292,437
2018-10-02 2018-09-27 3.197 7,347,430 -1,764 1.25% 23,487,013
2018-09-26 2018-09-21 3.328 7,349,194 -37,052 1.25% 24,456,615
2018-09-24 2018-09-20 3.339 7,386,246 +104,589 1.25% 24,664,968
2018-09-21 2018-09-19 3.408 7,281,657 -76,423 1.26% 24,818,796
2018-09-20 2018-09-18 3.397 7,358,080 -13,895 1.27% 24,994,549
2018-09-12 2018-09-10 3.443 7,371,975 -3,473 1.27% 25,381,298
2018-09-11 2018-09-07 3.454 7,375,448 -12,159 1.27% 25,478,183
2018-09-06 2018-09-04 3.454 7,387,607 -260,532 1.27% 25,520,185
2018-08-20 2018-08-16 3.236 7,648,139 +234,479 1.32% 24,746,904
2018-08-17 2018-08-15 3.121 7,413,660 +3,474 1.28% 23,134,533
2018-08-16 2018-08-14 3.270 7,410,186 +3,474 1.28% 24,232,947
2018-08-15 2018-08-13 3.305 7,406,712 +46,896 1.28% 24,477,448
2018-08-14 2018-08-10 3.374 7,359,816 +1,736 1.27% 24,830,952
2018-08-09 2018-08-07 3.397 7,358,080 -232,742 1.27% 24,994,549
2018-08-08 2018-08-06 3.316 7,590,822 +6,947 1.31% 25,173,296
2018-08-07 2018-08-03 3.408 7,583,875 +55,565 1.31% 25,848,876
2018-08-06 2018-08-02 3.443 7,528,310 -57,282 1.30% 25,919,551
2018-07-31 2018-07-27 3.547 7,585,592 +31,264 1.31% 26,902,893
2018-07-27 2018-07-25 3.627 7,554,328 +8,684 1.30% 27,400,922
2018-07-26 2018-07-24 3.731 7,545,644 +3,474 1.30% 28,151,407
2018-07-24 2018-07-20 3.650 7,542,170 +6,947 1.30% 27,530,517
2018-07-19 2018-07-17 3.823 7,535,223 +8,685 1.30% 28,806,665
2018-07-13 2018-07-11 3.915 7,526,538 +10,421 1.30% 29,466,799
2018-07-11 2018-07-09 3.731 7,516,117 +15,632 1.30% 28,041,247
2018-07-09 2018-07-05 3.604 7,500,485 +12,158 1.29% 27,032,890
2018-07-04 2018-06-29 4.005 7,488,327 +8,685 1.29% 29,987,593
2018-07-03 2018-06-28 3.815 7,479,642 +188,281 1.29% 28,534,929
2018-06-29 2018-06-27 3.898 7,291,361 +3,376 1.29% 28,421,344
2018-06-28 2018-06-26 3.969 7,287,985 +13,505 1.29% 28,926,267
2018-06-27 2018-06-25 4.076 7,274,480 -77,651 1.29% 29,648,349
2018-06-26 2018-06-22 4.099 7,352,131 -82,715 1.30% 30,139,042
2018-06-25 2018-06-21 4.064 7,434,846 -406,825 1.32% 30,213,860
2018-06-22 2018-06-20 4.076 7,841,671 -212,950 1.39% 31,960,030
2018-06-21 2018-06-19 4.123 8,054,621 -1,688 1.43% 33,209,663
2018-06-20 2018-06-15 4.277 8,056,309 -5,064 1.43% 34,457,473
2018-06-19 2018-06-14 4.265 8,061,373 -5,064 1.43% 34,383,623
2018-06-15 2018-06-13 4.301 8,066,437 -8,440 1.43% 34,691,932
2018-06-14 2018-06-12 4.324 8,074,877 -3,376 1.43% 34,919,571
2018-06-13 2018-06-11 4.289 8,078,253 -10,129 1.43% 34,647,040
2018-06-12 2018-06-08 4.277 8,088,382 -1,688 1.43% 34,594,652
2018-06-11 2018-06-07 4.206 8,090,070 +1,688 1.43% 34,026,772
2018-06-08 2018-06-06 4.206 8,088,382 -1,688 1.43% 34,019,672
2018-06-07 2018-06-05 4.182 8,090,070 -5,064 1.43% 33,835,071
2018-06-04 2018-05-31 4.289 8,095,134 -23,633 1.44% 34,719,441
2018-06-01 2018-05-30 4.076 8,118,767 +3,376 1.44% 33,089,380
2018-05-31 2018-05-29 4.170 8,115,391 -3,376 1.44% 33,844,821
2018-05-29 2018-05-25 4.218 8,118,767 -8,440 1.44% 34,243,661
2018-05-28 2018-05-24 4.182 8,127,207 -15,193 1.44% 33,990,389
2018-05-25 2018-05-23 4.147 8,142,400 -6,752 1.44% 33,764,521
2018-05-24 2018-05-21 4.111 8,149,152 -11,817 1.45% 33,502,870
2018-05-23 2018-05-18 4.135 8,160,969 -1,688 1.45% 33,744,832
2018-05-21 2018-05-17 4.147 8,162,657 +18,569 1.45% 33,848,522
2018-05-18 2018-05-16 4.289 8,144,088 -3,376 1.44% 34,929,401
2018-05-17 2018-05-15 4.265 8,147,464 -19,582 1.45% 34,750,821
2018-05-16 2018-05-14 4.467 8,167,046 -3,376 1.45% 36,479,297
2018-05-15 2018-05-11 4.360 8,170,422 -75,963 1.45% 35,623,158
2018-05-14 2018-05-10 4.467 8,246,385 -74,275 1.46% 36,833,677
2018-05-09 2018-05-07 4.088 8,320,660 -1,013 1.48% 34,010,811
2018-05-08 2018-05-04 4.076 8,321,673 +25,321 1.48% 33,916,357
2018-05-07 2018-05-03 4.206 8,296,352 +1,688 1.47% 34,894,392
2018-04-24 2018-04-20 4.052 8,294,664 +8,441 1.47% 33,609,730
2018-04-18 2018-04-16 4.170 8,286,223 -8,441 1.47% 34,557,267
2018-04-17 2018-04-13 4.194 8,294,664 -1,688 1.47% 34,789,018
2018-04-12 2018-04-10 4.005 8,296,352 -55,706 1.47% 33,223,393
2018-04-11 2018-04-09 4.040 8,352,058 -3,376 1.48% 33,743,334
2018-04-10 2018-04-06 4.265 8,355,434 -72,587 1.48% 35,637,861
2018-04-09 2018-04-04 4.265 8,428,021 -155,302 1.49% 35,947,461
2018-04-06 2018-04-03 4.324 8,583,323 +104,660 1.52% 37,118,330
2018-04-04 2018-03-29 4.455 8,478,663 -405 1.50% 37,770,726
2018-04-03 2018-03-28 4.478 8,479,068 +8,440 1.50% 37,973,448
2018-03-29 2018-03-27 4.490 8,470,628 -4,220,169 1.50% 38,036,008
2018-03-26 2018-03-22 4.597 12,690,797 +1,688 2.25% 58,339,236
2018-03-23 2018-03-21 4.680 12,689,109 -143,486 2.25% 59,383,848
2018-03-22 2018-03-20 4.526 12,832,595 -77,651 2.28% 58,078,844
2018-03-21 2018-03-19 4.455 12,910,246 -135,046 2.29% 57,512,530
2018-03-20 2018-03-16 4.407 13,045,292 -227,889 2.31% 57,495,898
2018-03-19 2018-03-15 4.431 13,273,181 -13,504 2.35% 58,814,815
2018-03-16 2018-03-14 4.384 13,286,685 -5,065 2.36% 58,244,977
2018-03-15 2018-03-13 4.407 13,291,750 -13,504 2.36% 58,582,138
2018-03-14 2018-03-12 4.514 13,305,254 +79,339 2.36% 60,060,405
2018-03-13 2018-03-09 4.478 13,225,915 +16,881 2.35% 59,232,170
2018-03-07 2018-03-05 4.396 13,209,034 -54,018 2.34% 58,061,076
2018-03-06 2018-03-02 4.431 13,263,052 -8,441 2.35% 58,769,932
2018-03-05 2018-03-01 4.384 13,271,493 -45,578 2.35% 58,178,379
2018-03-02 2018-02-28 4.407 13,317,071 -15,192 2.36% 58,693,738
2018-03-01 2018-02-27 4.384 13,332,263 -59,083 2.36% 58,444,777
2018-02-28 2018-02-26 4.467 13,391,346 -87,779 2.38% 59,814,392
2018-02-21 2018-02-15 4.502 13,479,125 +5,064 2.39% 60,685,567
2018-02-14 2018-02-12 4.407 13,474,061 +79,339 2.39% 59,385,657
2018-02-13 2018-02-09 4.384 13,394,722 -11,816 2.38% 58,718,580
2018-02-09 2018-02-07 4.372 13,406,538 -1,688 2.38% 58,611,539
2018-02-08 2018-02-06 4.467 13,408,226 -146,862 2.38% 59,889,789
2018-02-07 2018-02-05 4.550 13,555,088 -3,376 2.40% 61,669,962
2018-02-06 2018-02-02 4.704 13,558,464 -1,688 2.40% 63,773,626
2018-02-05 2018-02-01 4.798 13,560,152 -10,129 2.41% 65,066,837
2018-02-02 2018-01-31 4.834 13,570,281 +25,001 2.41% 65,597,776
2018-02-01 2018-01-30 4.929 13,545,280 -45,578 2.40% 66,760,784
2018-01-31 2018-01-29 4.751 13,590,858 +1,688 2.41% 64,570,085
2018-01-30 2018-01-26 4.621 13,589,170 -52,330 2.41% 62,791,036
2018-01-29 2018-01-25 4.502 13,641,500 +116,476 2.42% 61,416,609
2018-01-26 2018-01-24 4.514 13,525,024 -27,009 2.40% 61,052,455
2018-01-25 2018-01-23 4.585 13,552,033 -140,109 2.40% 62,137,751
2018-01-24 2018-01-22 4.597 13,692,142 -10,129 2.43% 62,942,391
2018-01-23 2018-01-19 4.538 13,702,271 +16,881 2.43% 62,177,240
2018-01-19 2018-01-17 4.490 13,685,390 -244,770 2.43% 61,452,068
2018-01-18 2018-01-16 4.585 13,930,160 -15,193 2.47% 63,871,510
2018-01-17 2018-01-15 4.348 13,945,353 -5,064 2.47% 60,636,718
2018-01-12 2018-01-10 4.455 13,950,417 +1,688 2.47% 62,146,281
2018-01-10 2018-01-08 4.384 13,948,729 +3,376 2.47% 61,147,186
2018-01-09 2018-01-05 4.194 13,945,353 -5,064 2.47% 58,488,824
2018-01-08 2018-01-04 4.099 13,950,417 +1,688 2.47% 57,187,802
2018-01-05 2018-01-03 4.123 13,948,729 +39,079 2.47% 57,511,407
2017-12-28 2017-12-22 4.028 13,909,650 +1,688 2.47% 56,031,885
2017-12-27 2017-12-21 4.016 13,907,962 +11,817 2.47% 55,860,306
2017-12-22 2017-12-20 4.111 13,896,145 +30,385 2.46% 57,129,961
2017-12-21 2017-12-19 4.206 13,865,760 -3,376 2.46% 58,319,279
2017-12-18 2017-12-14 4.194 13,869,136 -10,129 2.46% 58,169,159
2017-12-15 2017-12-13 4.194 13,879,265 -1,688 2.46% 58,211,641
2017-12-14 2017-12-12 4.147 13,880,953 +1,688 2.46% 57,560,882
2017-12-12 2017-12-08 3.969 13,879,265 -8,440 2.46% 55,087,288
2017-12-08 2017-12-06 3.803 13,887,705 -30,385 2.46% 52,817,231
2017-12-07 2017-12-05 4.028 13,918,090 -27,009 2.47% 56,065,884
2017-11-29 2017-11-27 3.957 13,945,099 +25,321 2.47% 55,183,365
2017-11-24 2017-11-22 4.265 13,919,778 -10,145,288 2.47% 59,371,076
2017-11-23 2017-11-21 4.088 24,065,066 +91,156 4.27% 98,366,284
2017-11-21 2017-11-17 4.253 23,973,910 -5,064 4.25% 101,970,238
2017-11-20 2017-11-16 4.289 23,978,974 -16,881 4.25% 102,844,076
2017-11-17 2017-11-15 4.301 23,995,855 -10,128 4.26% 103,200,777
2017-11-16 2017-11-14 4.265 24,005,983 +11,816 4.26% 102,391,076
2017-11-15 2017-11-13 4.253 23,994,167 +45,578 4.26% 102,056,399
2017-11-14 2017-11-10 4.301 23,948,589 +38,826 4.25% 102,997,497
2017-11-13 2017-11-09 4.218 23,909,763 +20,256 4.24% 100,847,557
2017-11-03 2017-11-01 4.170 23,889,507 +94,532 4.24% 99,629,962
2017-11-02 2017-10-31 4.147 23,794,975 +27,009 4.22% 98,671,882
2017-11-01 2017-10-30 4.016 23,767,966 +141,798 4.22% 95,462,286
2017-10-31 2017-10-27 4.123 23,626,168 +42,202 4.19% 97,412,041
2017-10-30 2017-10-26 4.253 23,583,966 +75,963 4.18% 100,311,656
2017-10-27 2017-10-25 4.360 23,508,003 +126,605 4.17% 102,495,234
2017-10-26 2017-10-24 4.301 23,381,398 +168,807 4.15% 100,558,136
2017-10-25 2017-10-23 4.277 23,212,591 -104,661 4.12% 99,282,095
2017-10-23 2017-10-19 4.336 23,317,252 +15,193 4.14% 101,111,037
2017-10-20 2017-10-18 4.407 23,302,059 +6,752 4.13% 102,701,633
2017-10-18 2017-10-16 4.372 23,295,307 +8,441 4.13% 101,843,876
2017-10-17 2017-10-13 4.348 23,286,866 +109,724 4.13% 101,255,173
2017-10-13 2017-10-11 4.514 23,177,142 -21,945 4.11% 104,622,470
2017-10-12 2017-10-10 4.621 23,199,087 -3,376 4.11% 107,195,268
2017-10-11 2017-10-09 4.644 23,202,463 +3,376 4.12% 107,760,667
2017-10-10 2017-10-06 4.692 23,199,087 +91,156 4.11% 108,844,426
2017-10-09 2017-10-04 4.810 23,107,931 -27,009 4.10% 111,154,541
2017-10-06 2017-10-03 4.763 23,134,940 -30,386 4.10% 110,188,062
2017-10-04 2017-09-29 4.727 23,165,326 -10,128 4.11% 109,509,407
2017-10-03 2017-09-28 4.680 23,175,454 +42,202 4.11% 108,458,966
2017-09-29 2017-09-27 4.715 23,133,252 +49,629 4.10% 109,083,703
2017-09-28 2017-09-26 4.739 23,083,623 -11,817 4.09% 109,396,664
2017-09-27 2017-09-25 4.621 23,095,440 -23,632 4.10% 106,716,350
2017-09-26 2017-09-22 5.030 23,119,072 -48,954 4.10% 116,288,847
2017-09-25 2017-09-21 4.958 23,168,026 +259,918 4.11% 114,870,298
2017-09-22 2017-09-20 4.898 22,908,108 +165,328 4.11% 112,209,830
2017-09-21 2017-09-19 4.826 22,742,780 -4,517,299 4.08% 109,765,781
2017-09-20 2017-09-18 4.743 27,260,079 +13,360 4.89% 129,282,777
2017-09-18 2017-09-14 4.575 27,246,719 +15,030 4.88% 124,651,053
2017-09-15 2017-09-13 4.431 27,231,689 -33,400 4.88% 120,668,712
2017-09-13 2017-09-11 4.204 27,265,089 -11,690 4.89% 114,612,612
2017-09-12 2017-09-08 4.264 27,276,779 -5,010 4.89% 116,295,111
2017-09-11 2017-09-07 4.192 27,281,789 -16,700 4.89% 114,356,082
2017-09-08 2017-09-06 4.132 27,298,489 -6,680 4.89% 112,791,424
2017-09-07 2017-09-05 4.012 27,305,169 -6,680 4.90% 109,548,908
2017-09-05 2017-09-01 3.976 27,311,849 +33,400 4.90% 108,594,433
2017-09-04 2017-08-31 3.940 27,278,449 -303,937 4.89% 107,481,556
2017-09-01 2017-08-30 3.916 27,582,386 -25,049 4.95% 108,018,455
2017-08-30 2017-08-28 3.737 27,607,435 -1,670 4.95% 103,157,077
2017-08-29 2017-08-25 3.784 27,609,105 +58,449 4.95% 104,485,924
2017-08-28 2017-08-24 3.725 27,550,656 -16,700 4.94% 102,614,967
2017-08-24 2017-08-21 3.761 27,567,356 -6,680 4.94% 103,667,622
2017-08-18 2017-08-16 3.725 27,574,036 -1,670 4.94% 102,702,048
2017-08-15 2017-08-11 3.545 27,575,706 +1,670 4.94% 97,754,493
2017-08-14 2017-08-10 3.593 27,574,036 -10,019 4.94% 99,069,499
2017-08-11 2017-08-09 3.569 27,584,055 -1,670 4.95% 98,444,793
2017-08-09 2017-08-07 3.772 27,585,725 -8,350 4.95% 104,067,071
2017-08-08 2017-08-04 3.761 27,594,075 -5,010 4.95% 103,768,100
2017-08-04 2017-08-02 3.832 27,599,085 -13,360 4.95% 105,770,130
2017-08-03 2017-08-01 3.784 27,612,445 +1,670 4.95% 104,498,564
2017-08-02 2017-07-31 3.832 27,610,775 +41,749 4.95% 105,814,930
2017-08-01 2017-07-28 3.856 27,569,026 +50,100 4.94% 106,315,276
2017-07-31 2017-07-27 3.856 27,518,926 +33,399 4.93% 106,122,074
2017-07-27 2017-07-25 3.832 27,485,527 +140,279 4.93% 105,334,933
2017-07-26 2017-07-24 3.808 27,345,248 +105,209 4.90% 104,142,347
2017-07-25 2017-07-21 3.808 27,240,039 -56,446 4.88% 103,741,667
2017-07-24 2017-07-20 3.832 27,296,485 -1,670 4.89% 104,610,452
2017-07-21 2017-07-19 3.820 27,298,155 -8,350 4.89% 104,289,925
2017-07-20 2017-07-18 3.761 27,306,505 -173,678 4.90% 102,686,687
2017-07-19 2017-07-17 3.808 27,480,183 -6,680 4.93% 104,656,237
2017-07-18 2017-07-14 3.796 27,486,863 -20,039 4.93% 104,352,490
2017-07-17 2017-07-13 3.832 27,506,902 -5,010 4.93% 105,416,850
2017-07-14 2017-07-12 3.832 27,511,912 -17,702 4.93% 105,436,050
2017-07-13 2017-07-11 3.725 27,529,614 -11,690 4.94% 102,536,594
2017-07-12 2017-07-10 3.677 27,541,304 -60,119 4.94% 101,260,776
2017-07-11 2017-07-07 3.617 27,601,423 -1,670 4.95% 99,829,016
2017-07-10 2017-07-06 3.545 27,603,093 +16,700 4.95% 97,851,578
2017-07-07 2017-07-05 3.665 27,586,393 +15,029 4.95% 101,096,174
2017-07-06 2017-07-04 3.413 27,571,364 +3,340 4.94% 94,106,904
2017-07-05 2017-07-03 3.401 27,568,024 +23,380 4.94% 93,765,345
2017-06-30 2017-06-28 3.162 27,544,644 -1,670 4.94% 87,088,230
2017-06-27 2017-06-23 3.126 27,546,314 +4,662,588 4.94% 86,103,812
2017-06-26 2017-06-22 3.042 22,883,726 -5,010 4.10% 69,611,154
2017-06-20 2017-06-16 3.082 22,888,736 -3,340 4.10% 70,541,655
2017-06-19 2017-06-15 3.082 22,892,076 +932,152 4.10% 70,551,949
2017-06-16 2017-06-14 3.144 21,959,924 +6,437 4.09% 69,043,613
2017-06-15 2017-06-13 3.157 21,953,487 +80,469 4.08% 69,296,194
2017-06-13 2017-06-09 3.256 21,873,018 +107,828 4.07% 71,216,751
2017-06-12 2017-06-08 3.206 21,765,190 +8,047 4.05% 69,783,753
2017-06-09 2017-06-07 3.268 21,757,143 -28,969 4.05% 71,109,851
2017-06-08 2017-06-06 3.268 21,786,112 +4,829 4.05% 71,204,532
2017-06-07 2017-06-05 3.243 21,781,283 -16,094 4.05% 70,647,390
2017-06-06 2017-06-02 3.231 21,797,377 -16,094 4.06% 70,428,711
2017-06-05 2017-06-01 3.206 21,813,471 +8,047 4.06% 69,938,552
2017-06-02 2017-05-31 3.219 21,805,424 +43,453 4.06% 70,183,732
2017-05-29 2017-05-25 3.132 21,761,971 -3,219 4.05% 68,150,795
2017-05-26 2017-05-24 3.094 21,765,190 -48,281 4.05% 67,349,436
2017-05-25 2017-05-23 3.094 21,813,471 -14,484 4.06% 67,498,835
2017-05-23 2017-05-19 2.945 21,827,955 +11,265 4.06% 64,288,538
2017-05-12 2017-05-10 2.871 21,816,690 -1,609 4.06% 62,628,642
2017-05-11 2017-05-09 2.833 21,818,299 +9,656 4.06% 61,819,842
2017-05-08 2017-05-04 2.883 21,808,643 -204,573 4.06% 62,876,562
2017-05-05 2017-05-02 2.933 22,013,216 +24,141 4.10% 64,560,614
2017-05-04 2017-04-28 2.920 21,989,075 +12,875 4.09% 64,216,551
2017-05-02 2017-04-27 2.883 21,976,200 +6,438 4.09% 63,359,646
2017-04-28 2017-04-26 2.920 21,969,762 +59,547 4.09% 64,160,150
2017-04-27 2017-04-25 2.958 21,910,215 -9,657 4.08% 64,803,096
2017-04-26 2017-04-24 2.958 21,919,872 +1,610 4.08% 64,831,658
2017-04-25 2017-04-21 2.958 21,918,262 +109,437 4.08% 64,826,896
2017-04-21 2017-04-19 2.896 21,808,825 -8,047 4.06% 63,148,108
2017-04-20 2017-04-18 2.871 21,816,872 +168,985 4.06% 62,629,165
2017-04-19 2017-04-13 2.983 21,647,887 -16,094 4.03% 64,565,261
2017-04-13 2017-04-11 2.945 21,663,981 -14,484 4.03% 63,805,596
2017-04-12 2017-04-10 2.983 21,678,465 -8,047 4.03% 64,656,460
2017-04-11 2017-04-07 2.970 21,686,512 +194,735 4.03% 64,410,959
2017-04-10 2017-04-06 2.970 21,491,777 +3,218 4.00% 63,832,578
2017-04-07 2017-04-05 3.020 21,488,559 -666,282 4.00% 64,891,188
2017-04-03 2017-03-30 2.958 22,154,841 -19,312 4.12% 65,526,617
2017-03-31 2017-03-29 3.094 22,174,153 +130,359 4.13% 68,614,917
2017-03-28 2017-03-24 2.920 22,043,794 +6,438 4.10% 64,376,352
2017-03-27 2017-03-23 2.958 22,037,356 -1,610 4.10% 65,179,136
2017-03-24 2017-03-22 2.883 22,038,966 -46,672 4.10% 63,540,606
2017-03-23 2017-03-21 2.858 22,085,638 +17,704 4.11% 63,126,243
2017-03-22 2017-03-20 2.846 22,067,934 -32,188 4.11% 62,801,398
2017-03-21 2017-03-17 2.933 22,100,122 -1,609 4.11% 64,815,493
2017-03-20 2017-03-16 3.070 22,101,731 -368,548 4.11% 67,841,493
2017-03-17 2017-03-15 3.045 22,470,279 -4,828 4.18% 68,414,271
2017-03-15 2017-03-13 2.983 22,475,107 +1,609 4.18% 67,032,461
2017-03-14 2017-03-10 2.871 22,473,498 +12,876 4.18% 64,514,125
2017-03-13 2017-03-09 2.771 22,460,622 +101,390 4.18% 62,244,187
2017-03-10 2017-03-08 2.572 22,359,232 +1,610 4.16% 57,517,418
2017-03-01 2017-02-27 2.647 22,357,622 +32,187 4.16% 59,180,328
2017-02-24 2017-02-22 2.659 22,325,435 +1,610 4.15% 59,372,571
2017-02-23 2017-02-21 2.647 22,323,825 -24,141 4.15% 59,090,868
2017-02-13 2017-02-09 2.659 22,347,966 +8,047 4.16% 59,432,491
2017-02-10 2017-02-08 2.659 22,339,919 +3,219 4.16% 59,411,090
2017-02-09 2017-02-07 2.659 22,336,700 +1,609 4.16% 59,402,530
2017-02-07 2017-02-03 2.672 22,335,091 +1,609 4.16% 59,675,813
2017-02-06 2017-02-02 2.796 22,333,482 -57,937 4.15% 62,446,933
2017-02-02 2017-01-27 2.796 22,391,419 -49,891 4.17% 62,608,931
2017-01-26 2017-01-24 2.697 22,441,310 -3,219 4.17% 60,517,377
2017-01-20 2017-01-18 2.635 22,444,529 -3,218 4.18% 59,131,448
2017-01-19 2017-01-17 2.585 22,447,747 -8,047 4.18% 58,024,078
2017-01-16 2017-01-12 2.510 22,455,794 +8,047 4.18% 56,370,507
2017-01-12 2017-01-10 2.498 22,447,747 +8,046 4.18% 56,071,345
2017-01-11 2017-01-09 2.485 22,439,701 +19,313 4.17% 55,772,385
2017-01-05 2017-01-03 2.635 22,420,388 +1,609 4.17% 59,067,847
2016-12-21 2016-12-19 2.659 22,418,779 -40,234 4.17% 59,620,812
2016-12-19 2016-12-15 2.684 22,459,013 -3,219 4.18% 60,286,014
2016-12-16 2016-12-14 2.672 22,462,232 +32,188 4.18% 60,015,513
2016-12-08 2016-12-06 2.672 22,430,044 -6,438 4.17% 59,929,512
2016-12-02 2016-11-30 2.722 22,436,482 +30,900 4.17% 61,062,001
2016-12-01 2016-11-29 2.672 22,405,582 +1,610 4.17% 59,864,153
2016-11-30 2016-11-28 2.697 22,403,972 +4,828 4.17% 60,416,688
2016-11-29 2016-11-25 2.734 22,399,144 +51,500 4.17% 61,238,742
2016-11-23 2016-11-21 2.746 22,347,644 -3,219 4.16% 61,375,660
2016-11-10 2016-11-08 2.722 22,350,863 +3,219 4.16% 60,828,985
2016-11-07 2016-11-03 2.746 22,347,644 -12,875 4.16% 61,375,660
2016-11-04 2016-11-02 2.746 22,360,519 -3,219 4.16% 61,411,020
2016-11-03 2016-11-01 2.784 22,363,738 +17,703 4.16% 62,253,614
2016-10-27 2016-10-25 2.858 22,346,035 +22,531 4.16% 63,870,522
2016-10-19 2016-10-17 2.821 22,323,504 +107,829 4.15% 62,973,869
2016-10-18 2016-10-14 2.871 22,215,675 +1,609 4.13% 63,773,999
2016-10-13 2016-10-11 2.883 22,214,066 +72,422 4.13% 64,045,438
2016-10-12 2016-10-07 2.970 22,141,644 +3,299 4.12% 65,762,743
2016-10-11 2016-10-06 3.045 22,138,345 +10,864 4.12% 67,403,646
2016-10-07 2016-10-05 3.057 22,127,481 +65,984 4.12% 67,645,551
2016-10-05 2016-10-03 2.858 22,061,497 +1,609 4.10% 63,057,242
2016-10-03 2016-09-29 2.871 22,059,888 -167,375 4.10% 63,326,785
2016-09-30 2016-09-28 2.833 22,227,263 -140,016 4.14% 62,978,598
2016-09-29 2016-09-27 2.809 22,367,279 -209,219 4.16% 62,819,395
2016-09-27 2016-09-23 2.833 22,576,498 -40,234 4.20% 63,968,119
2016-09-26 2016-09-22 2.796 22,616,732 -120,703 4.21% 63,238,932
2016-09-23 2016-09-21 2.871 22,737,435 +9,656,263 4.23% 65,283,105
2016-09-22 2016-09-20 2.884 13,081,172 -196,342 2.43% 37,723,035
2016-09-21 2016-09-19 2.884 13,277,514 -190,584 2.50% 38,289,239
2016-09-20 2016-09-15 2.884 13,468,098 -4,765 2.54% 38,838,839
2016-09-15 2016-09-13 2.846 13,472,863 +4,765 2.54% 38,343,594
2016-09-14 2016-09-12 2.821 13,468,098 +1,588 2.54% 37,990,829
2016-09-13 2016-09-09 2.909 13,466,510 -624,163 2.54% 39,173,423
2016-09-12 2016-09-08 2.896 14,090,673 -565,400 2.66% 40,811,641
2016-09-08 2016-09-06 2.896 14,656,073 -1,170,504 2.76% 42,449,242
2016-09-07 2016-09-05 2.871 15,826,577 +4,764 2.98% 45,440,837
2016-09-05 2016-09-01 2.821 15,821,813 -1,208,621 2.98% 44,630,191
2016-09-02 2016-08-31 2.833 17,030,434 -11,117 3.21% 48,253,933
2016-09-01 2016-08-30 2.821 17,041,551 -481,225 3.21% 48,070,830
2016-08-31 2016-08-29 2.833 17,522,776 -700,397 3.30% 49,648,932
2016-08-30 2016-08-26 2.833 18,223,173 +17,471 3.44% 51,633,433
2016-08-25 2016-08-23 2.808 18,205,702 +3,176 3.43% 51,125,407
2016-08-23 2016-08-19 2.896 18,202,526 +3,176 3.43% 52,721,041
2016-08-16 2016-08-12 2.922 18,199,350 +36,529 3.43% 53,170,206
2016-08-15 2016-08-11 3.010 18,162,821 -7,941 3.42% 54,664,539
2016-08-12 2016-08-10 2.922 18,170,762 +11,117 3.43% 53,086,685
2016-08-09 2016-08-05 2.884 18,159,645 -22,234 3.42% 52,368,161
2016-08-03 2016-07-29 2.770 18,181,879 +36,528 3.43% 50,371,621
2016-07-29 2016-07-27 2.745 18,145,351 +33,352 3.42% 49,813,419
2016-07-28 2016-07-26 2.733 18,111,999 -15,882 3.41% 49,493,778
2016-07-25 2016-07-21 2.758 18,127,881 -1,588 3.42% 49,993,742
2016-07-19 2016-07-15 2.707 18,129,469 -7,941 3.42% 49,084,913
2016-07-18 2016-07-14 2.670 18,137,410 -9,529 3.42% 48,421,208
2016-06-27 2016-06-23 2.607 18,146,939 +9,529 3.42% 47,304,037
2016-06-23 2016-06-21 2.653 18,137,410 +486,614 3.42% 48,113,237
2016-06-15 2016-06-13 2.692 17,650,796 +75,734 3.42% 47,507,598
2016-06-13 2016-06-08 2.730 17,575,062 -12,365 3.40% 47,986,024
2016-06-08 2016-06-06 2.756 17,587,427 -3,091 3.41% 48,474,949
2016-06-02 2016-05-31 2.666 17,590,518 -367,851 3.41% 46,890,115
2016-05-26 2016-05-24 2.549 17,958,369 +94,281 3.48% 45,779,238
2016-05-20 2016-05-18 2.523 17,864,088 +78,825 3.46% 45,076,575
2016-05-11 2016-05-09 2.640 17,785,263 -3,091 3.45% 46,948,952
2016-05-09 2016-05-05 2.666 17,788,354 +43,277 3.45% 47,417,476
2016-05-05 2016-05-03 2.640 17,745,077 +1,545 3.44% 46,842,871
2016-04-28 2016-04-26 2.653 17,743,532 +7,728 3.44% 47,068,394
2016-04-26 2016-04-22 2.692 17,735,804 -1,545 3.44% 47,736,400
2016-04-20 2016-04-18 2.730 17,737,349 +13,910 3.44% 48,429,124
2016-04-19 2016-04-15 2.730 17,723,439 +7,728 3.43% 48,391,145
2016-04-18 2016-04-14 2.756 17,715,711 +2,318,386 3.43% 48,828,528
2016-04-15 2016-04-13 2.717 15,397,325 -41,731 2.98% 41,840,804
2016-04-14 2016-04-12 2.666 15,439,056 -4,637 2.99% 41,155,076
2016-04-13 2016-04-11 2.679 15,443,693 -9,273 2.99% 41,367,279
2016-04-12 2016-04-08 2.588 15,452,966 -29,366 2.99% 39,992,384
2016-04-08 2016-04-06 2.446 15,482,332 +10,819 3.00% 37,864,622
2016-04-05 2016-03-31 2.433 15,471,513 -7,728 3.00% 37,637,960
2016-04-01 2016-03-30 2.446 15,479,241 +3,091 3.00% 37,857,062
2016-03-31 2016-03-29 2.472 15,476,150 +18,547 3.00% 38,250,027
2016-03-29 2016-03-23 2.536 15,457,603 -3,091 2.99% 39,204,297
2016-03-23 2016-03-21 2.510 15,460,694 -10,819 2.99% 38,812,012
2016-03-22 2016-03-18 2.536 15,471,513 +9,273 3.00% 39,239,576
2016-03-16 2016-03-14 2.510 15,462,240 -12,364 3.00% 38,815,893
2016-03-11 2016-03-09 2.459 15,474,604 -7,728 3.00% 38,045,964
2016-03-10 2016-03-08 2.472 15,482,332 -1,546 3.00% 38,265,306
2016-03-09 2016-03-07 2.497 15,483,878 +251,931 3.00% 38,669,851
2016-03-08 2016-03-04 2.497 15,231,947 -13,910 2.95% 38,040,671
2016-03-07 2016-03-03 2.459 15,245,857 +3,091 2.95% 37,483,565
2016-03-04 2016-03-02 2.433 15,242,766 +9,274 2.95% 37,081,482
2016-03-02 2016-02-29 2.420 15,233,492 -1,546 2.95% 36,861,798
2016-02-19 2016-02-17 2.316 15,235,038 +506,954 2.95% 35,288,404
2016-02-17 2016-02-15 2.355 14,728,084 +395,671 2.85% 34,685,909
2016-02-16 2016-02-12 2.368 14,332,413 -23,184 2.78% 33,939,532
2016-02-15 2016-02-11 2.342 14,355,597 +415,764 2.78% 33,622,908
2016-02-11 2016-02-04 2.381 13,939,833 -3,091 2.70% 33,190,274
2016-02-04 2016-02-02 2.316 13,942,924 -15,456 2.70% 32,295,524
2016-02-02 2016-01-29 2.355 13,958,380 +23,184 2.70% 32,873,190
2016-01-28 2016-01-26 2.381 13,935,196 +32,458 2.70% 33,179,234
2016-01-26 2016-01-22 2.433 13,902,738 +7,727 2.69% 33,821,560
2016-01-22 2016-01-20 2.407 13,895,011 +231,839 2.69% 33,443,158
2016-01-21 2016-01-19 2.588 13,663,172 +282,843 2.65% 35,360,384
2016-01-20 2016-01-18 2.549 13,380,329 +520,864 2.59% 34,108,959
2016-01-19 2016-01-15 2.562 12,859,465 +389,489 2.49% 32,947,581
2016-01-15 2016-01-13 2.562 12,469,976 +1,546 2.42% 31,949,661
2016-01-14 2016-01-12 2.536 12,468,430 +316,475 2.42% 31,623,016
2016-01-13 2016-01-11 2.575 12,151,955 +1,546 2.35% 31,292,097
2016-01-07 2016-01-05 2.847 12,150,409 -3,092 2.35% 34,589,877
2016-01-06 2016-01-04 2.808 12,153,501 +13,911 2.35% 34,126,880
2015-12-30 2015-12-28 2.912 12,139,590 +1,545,591 2.35% 35,344,511
2015-12-29 2015-12-24 2.937 10,593,999 -13,911 2.05% 31,118,685
2015-12-28 2015-12-22 2.769 10,607,910 -4,636 2.05% 29,375,079
2015-12-23 2015-12-21 2.782 10,612,546 -10,820 2.06% 29,525,244
2015-12-22 2015-12-18 2.847 10,623,366 -15,455 2.06% 30,242,680
2015-12-18 2015-12-16 2.692 10,638,821 -10,820 2.06% 28,634,677
2015-12-16 2015-12-14 2.627 10,649,641 +3,092 2.06% 27,974,765
2015-12-15 2015-12-11 2.614 10,646,549 +119,010 2.06% 27,828,876
2015-12-14 2015-12-10 2.601 10,527,539 -1,545 2.04% 27,381,571
2015-12-11 2015-12-09 2.601 10,529,084 -4,637 2.04% 27,385,589
2015-12-10 2015-12-08 2.601 10,533,721 +1,545 2.04% 27,397,650
2015-12-08 2015-12-04 2.666 10,532,176 +3,092 2.04% 28,075,065
2015-12-07 2015-12-03 2.717 10,529,084 -15,456 2.04% 28,611,810
2015-12-04 2015-12-02 2.588 10,544,540 +380,215 2.04% 27,289,343
2015-12-03 2015-12-01 2.588 10,164,325 +4,637 1.97% 26,305,344
2015-11-30 2015-11-26 2.562 10,159,688 -16,569 1.97% 26,030,410
2015-11-26 2015-11-24 2.601 10,176,257 +315,301 1.97% 26,467,905
2015-11-18 2015-11-16 2.484 9,860,956 -317,388 1.91% 24,499,414
2015-11-17 2015-11-13 2.510 10,178,344 -1,545 1.97% 25,551,376
2015-11-16 2015-11-12 2.510 10,179,889 -1,546 1.97% 25,555,255
2015-11-13 2015-11-11 2.497 10,181,435 -1,545 1.97% 25,427,388
2015-11-12 2015-11-10 2.510 10,182,980 +273,569 1.97% 25,563,014
2015-11-11 2015-11-09 2.562 9,909,411 +296,754 1.92% 25,389,168
2015-11-10 2015-11-06 2.575 9,612,657 +301,390 1.86% 24,753,235
2015-11-06 2015-11-04 2.510 9,311,267 -1,546 1.80% 23,374,695
2015-11-05 2015-11-03 2.446 9,312,813 -24,729 1.80% 22,776,036
2015-11-04 2015-11-02 2.459 9,337,542 +58,732 1.81% 22,957,343
2015-11-03 2015-10-30 2.484 9,278,810 +17,002 1.80% 23,053,080
2015-11-02 2015-10-29 2.523 9,261,808 +1,545 1.79% 23,370,383
2015-10-30 2015-10-28 2.549 9,260,263 +60,278 1.79% 23,606,141
2015-10-29 2015-10-27 2.562 9,199,985 +265,842 1.78% 23,571,529
2015-10-28 2015-10-26 2.588 8,934,143 +319,937 1.73% 23,121,624
2015-10-27 2015-10-23 2.588 8,614,206 +13,911 1.67% 22,293,625
2015-10-26 2015-10-22 2.536 8,600,295 +129,829 1.67% 21,812,471
2015-10-23 2015-10-20 2.536 8,470,466 +3,092 1.64% 21,483,193
2015-10-22 2015-10-19 2.549 8,467,374 -1,546 1.64% 21,584,919
2015-10-20 2015-10-16 2.575 8,468,920 +18,547 1.64% 21,808,036
2015-10-19 2015-10-15 2.575 8,450,373 -4,637 1.64% 21,760,276
2015-10-16 2015-10-14 2.549 8,455,010 +27,821 1.64% 21,553,400
2015-10-15 2015-10-13 2.601 8,427,189 +18,547 1.63% 21,918,672
2015-10-14 2015-10-12 2.640 8,408,642 +10,819 1.63% 22,196,857
2015-10-13 2015-10-09 2.666 8,397,823 +37,094 1.63% 22,385,633
2015-10-12 2015-10-08 2.640 8,360,729 +1,546 1.62% 22,070,377
2015-10-09 2015-10-07 2.704 8,359,183 +17,001 1.62% 22,607,137
2015-10-08 2015-10-06 2.575 8,342,182 +3,092 1.62% 21,481,677
2015-10-07 2015-10-05 2.601 8,339,090 -32,458 1.62% 21,689,531
2015-10-06 2015-10-02 2.588 8,371,548 +111,283 1.62% 21,665,625
2015-10-05 2015-09-30 2.575 8,260,265 -544,048 1.60% 21,270,735
2015-10-02 2015-09-29 2.562 8,804,313 -4,637 1.71% 22,557,767
2015-09-30 2015-09-25 2.614 8,808,950 +17,001 1.71% 23,025,600
2015-09-29 2015-09-24 2.601 8,791,949 -13,910 1.70% 22,867,393
2015-09-25 2015-09-23 2.575 8,805,859 -695,516 1.71% 22,675,676
2015-09-24 2015-09-22 2.614 9,501,375 -51,004 1.84% 24,835,521
2015-09-23 2015-09-21 2.536 9,552,379 -6,183 1.85% 24,227,191
2015-09-22 2015-09-18 2.543 9,558,562 -15,456 1.85% 24,308,753
2015-09-21 2015-09-17 2.530 9,574,018 +102,018 1.85% 24,222,555
2015-09-18 2015-09-16 2.504 9,472,000 -33,565 1.86% 23,716,110
2015-09-16 2015-09-14 2.504 9,505,565 +22,885 1.87% 23,800,150
2015-09-15 2015-09-11 2.504 9,482,680 +62,552 1.86% 23,742,851
2015-09-14 2015-09-10 2.504 9,420,128 -15,256 1.85% 23,586,232
2015-09-11 2015-09-09 2.543 9,435,384 -35,091 1.85% 23,995,495
2015-09-10 2015-09-08 2.464 9,470,475 +3,052 1.86% 23,339,847
2015-09-09 2015-09-07 2.373 9,467,423 +21,359 1.86% 22,463,569
2015-09-08 2015-09-04 2.373 9,446,064 -47,296 1.85% 22,412,890
2015-09-07 2015-09-02 2.320 9,493,360 -13,731 1.86% 22,027,318
2015-09-02 2015-08-31 2.255 9,507,091 -12,205 1.87% 21,436,037
2015-09-01 2015-08-28 2.333 9,519,296 +7,628 1.87% 22,212,285
2015-08-31 2015-08-27 2.307 9,511,668 +82,386 1.87% 21,945,109
2015-08-28 2015-08-26 2.137 9,429,282 -22,885 1.85% 20,148,124
2015-08-27 2015-08-25 2.202 9,452,167 -114,425 1.85% 20,816,565
2015-08-26 2015-08-24 2.229 9,566,592 -4,577 1.88% 21,319,380
2015-08-25 2015-08-21 2.438 9,571,169 +33,565 1.88% 23,337,070
2015-08-24 2015-08-20 2.504 9,537,604 -4,577 1.87% 23,880,370
2015-08-21 2015-08-19 2.543 9,542,181 +10,679 1.87% 24,267,094
2015-08-20 2015-08-18 2.530 9,531,502 +10,680 1.87% 24,114,988
2015-08-19 2015-08-17 2.596 9,520,822 -28,988 1.87% 24,712,008
2015-08-18 2015-08-14 2.596 9,549,810 +3,052 1.87% 24,787,248
2015-08-17 2015-08-13 2.582 9,546,758 +30,513 1.87% 24,654,179
2015-08-14 2015-08-12 2.569 9,516,245 -44,244 1.87% 24,450,632
2015-08-13 2015-08-11 2.609 9,560,489 -30,819 1.88% 24,940,295
2015-08-12 2015-08-10 2.582 9,591,308 -324,419 1.88% 24,769,227
2015-08-11 2015-08-07 2.609 9,915,727 +7,628 1.95% 25,866,998
2015-08-10 2015-08-06 2.609 9,908,099 -9,154 1.94% 25,847,099
2015-08-07 2015-08-05 2.543 9,917,253 -7,628 1.95% 25,220,955
2015-08-06 2015-08-04 2.504 9,924,881 -193,761 1.95% 24,850,039
2015-08-05 2015-08-03 2.661 10,118,642 -15,257 1.99% 26,926,919
2015-08-04 2015-07-31 2.700 10,133,899 +6,103 1.99% 27,366,055
2015-08-03 2015-07-30 2.753 10,127,796 -50,347 1.99% 27,880,633
2015-07-31 2015-07-29 2.727 10,178,143 +56,450 2.00% 27,752,383
2015-07-30 2015-07-28 2.792 10,121,693 -27,462 1.99% 28,261,887
2015-07-29 2015-07-27 2.871 10,149,155 +625,526 1.99% 29,136,837
2015-07-28 2015-07-24 2.950 9,523,629 -12,206 1.87% 28,090,106
2015-07-27 2015-07-23 2.923 9,535,835 -1,525 1.87% 27,876,098
2015-07-24 2015-07-22 2.950 9,537,360 -305 1.87% 28,130,606
2015-07-23 2015-07-21 2.963 9,537,665 +190,709 1.87% 28,256,535
2015-07-22 2015-07-20 2.950 9,346,956 +21,359 1.83% 27,569,006
2015-07-21 2015-07-17 3.041 9,325,597 +12,206 1.83% 28,361,750
2015-07-20 2015-07-16 2.976 9,313,391 -12,206 1.83% 27,714,184
2015-07-17 2015-07-15 2.989 9,325,597 -12,205 1.83% 27,872,754
2015-07-16 2015-07-14 2.976 9,337,802 +1,525 1.83% 27,786,824
2015-07-15 2015-07-13 2.950 9,336,277 +1,526 1.83% 27,537,508
2015-07-14 2015-07-10 2.936 9,334,751 -25,936 1.83% 27,410,639
2015-07-13 2015-07-09 2.845 9,360,687 -123,580 1.84% 26,627,835
2015-07-10 2015-07-08 2.753 9,484,267 -54,924 1.86% 26,109,074
2015-07-09 2015-07-07 2.832 9,539,191 +6,103 1.87% 27,010,566
2015-07-08 2015-07-06 2.950 9,533,088 -112,900 1.87% 28,118,006
2015-07-07 2015-07-03 3.172 9,645,988 -24,411 1.89% 30,600,638
2015-07-06 2015-07-02 3.382 9,670,399 +3,051 1.90% 32,706,381
2015-07-03 2015-06-30 3.487 9,667,348 +340,226 1.90% 33,714,281
2015-07-02 2015-06-29 3.434 9,327,122 +70,194 1.83% 32,033,045
2015-06-30 2015-06-26 3.554 9,256,928 -3,016 1.84% 32,896,711
2015-06-29 2015-06-25 3.594 9,259,944 -6,034 1.84% 33,275,796
2015-06-26 2015-06-24 3.607 9,265,978 +1,509 1.84% 33,420,348
2015-06-25 2015-06-23 3.633 9,264,469 -37,707 1.84% 33,660,603
2015-06-24 2015-06-22 3.514 9,302,176 +3,017 1.85% 32,687,464
2015-06-23 2015-06-19 3.514 9,299,159 +1,508 1.85% 32,676,862
2015-06-22 2015-06-18 3.540 9,297,651 -1,508 1.85% 32,918,141
2015-06-19 2015-06-17 3.567 9,299,159 -15,083 1.85% 33,170,098
2015-06-18 2015-06-16 3.527 9,314,242 +3,016 1.85% 32,853,372
2015-06-17 2015-06-15 3.686 9,311,226 +12,067 1.85% 34,324,361
2015-06-16 2015-06-12 3.607 9,299,159 +3,016 1.85% 33,540,024
2015-06-15 2015-06-11 3.501 9,296,143 -15,083 1.85% 32,542,995
2015-06-12 2015-06-10 3.448 9,311,226 -3,016 1.85% 32,101,920
2015-06-11 2015-06-09 3.527 9,314,242 +10,558 1.85% 32,853,372
2015-06-10 2015-06-08 3.594 9,303,684 -6,033 1.85% 33,432,976
2015-06-08 2015-06-04 3.700 9,309,717 +12,066 1.85% 34,442,247
2015-06-05 2015-06-03 3.739 9,297,651 +9,049 1.85% 34,767,475
2015-06-04 2015-06-02 3.792 9,288,602 -55,806 1.84% 35,226,313
2015-06-03 2015-06-01 3.819 9,344,408 +36,199 1.85% 35,685,770
2015-06-02 2015-05-29 3.859 9,308,209 -40,723 1.85% 35,917,815
2015-06-01 2015-05-28 3.819 9,348,932 +55,806 1.86% 35,703,047
2015-05-29 2015-05-27 3.978 9,293,126 +64,855 1.84% 36,968,674
2015-05-28 2015-05-26 4.071 9,228,271 -52,789 1.83% 37,567,259
2015-05-27 2015-05-22 3.713 9,281,060 +75,413 1.84% 34,459,297
2015-05-26 2015-05-21 3.713 9,205,647 -28,657 1.83% 34,179,299
2015-05-22 2015-05-20 3.700 9,234,304 -12,066 1.86% 34,163,249
2015-05-21 2015-05-19 3.713 9,246,370 +22,624 1.87% 34,330,497
2015-05-20 2015-05-18 3.673 9,223,746 -30,165 1.86% 33,879,571
2015-05-19 2015-05-15 3.700 9,253,911 +4,524 1.87% 34,235,787
2015-05-18 2015-05-14 3.647 9,249,387 -1,508 1.87% 33,728,455
2015-05-15 2015-05-13 3.713 9,250,895 -73,905 1.87% 34,347,298
2015-05-14 2015-05-12 3.726 9,324,800 -21,116 1.88% 34,745,346
2015-05-13 2015-05-11 3.819 9,345,916 -12,066 1.89% 35,691,529
2015-05-12 2015-05-08 3.806 9,357,982 -13,574 1.89% 35,613,520
2015-05-11 2015-05-07 3.753 9,371,556 -174,960 1.89% 35,168,103
2015-05-08 2015-05-06 3.673 9,546,516 -46,756 1.93% 35,065,131
2015-05-07 2015-05-05 3.753 9,593,272 -16,591 1.94% 36,000,124
2015-05-06 2015-05-04 3.792 9,609,863 +188,534 1.94% 36,444,670
2015-05-05 2015-04-30 3.766 9,421,329 -12,067 1.90% 35,479,812
2015-05-04 2015-04-29 3.540 9,433,396 +152,336 1.90% 33,398,743
2015-04-30 2015-04-28 3.607 9,281,060 +40,723 1.87% 33,474,745
2015-04-29 2015-04-27 3.739 9,240,337 +57,314 1.86% 34,553,156
2015-04-28 2015-04-24 3.700 9,183,023 +10,558 1.85% 33,973,530
2015-04-27 2015-04-23 3.700 9,172,465 +51,281 1.85% 33,934,469
2015-04-24 2015-04-22 3.819 9,121,184 +21,116 1.84% 34,833,291
2015-04-23 2015-04-21 3.594 9,100,068 +19,608 1.84% 32,701,278
2015-04-22 2015-04-20 3.487 9,080,460 -12,066 1.83% 31,667,545
2015-04-21 2015-04-17 3.633 9,092,526 +34,690 1.83% 33,035,882
2015-04-20 2015-04-16 3.713 9,057,836 +57,314 1.83% 33,630,497
2015-04-17 2015-04-15 3.753 9,000,522 +84,463 1.82% 33,775,745
2015-04-16 2015-04-14 3.899 8,916,059 +7,542 1.80% 34,759,303
2015-04-15 2015-04-13 3.925 8,908,517 -24,133 1.80% 34,966,158
2015-04-14 2015-04-10 3.554 8,932,650 -54,298 1.80% 31,744,311
2015-04-13 2015-04-09 3.421 8,986,948 +39,216 1.81% 30,745,583
2015-04-10 2015-04-08 3.196 8,947,732 -663,639 1.81% 28,594,388
2015-04-09 2015-04-02 2.970 9,611,371 -73,906 1.94% 28,548,557
2015-04-08 2015-04-01 3.050 9,685,277 -36,198 1.96% 29,538,652
2015-04-02 2015-03-31 3.010 9,721,475 -203,617 1.96% 29,262,324
2015-04-01 2015-03-30 2.904 9,925,092 -36,198 2.00% 28,822,354
2015-03-31 2015-03-27 2.851 9,961,290 +24,132 2.01% 28,399,117
2015-03-30 2015-03-26 2.864 9,937,158 -12,066 2.01% 28,462,087
2015-03-27 2015-03-25 2.917 9,949,224 -43,740 2.01% 29,024,362
2015-03-26 2015-03-24 2.824 9,992,964 -6,033 2.02% 28,224,400
2015-03-25 2015-03-23 2.745 9,998,997 -1,508 2.02% 27,445,907
2015-03-24 2015-03-20 2.732 10,000,505 -348,411 2.02% 27,317,437
2015-03-23 2015-03-19 2.732 10,348,916 -48,264 2.09% 28,269,158
2015-03-20 2015-03-18 2.877 10,397,180 -70,889 2.10% 29,917,555
2015-03-19 2015-03-17 2.877 10,468,069 -167,418 2.11% 30,121,536
2015-03-18 2015-03-16 2.970 10,635,487 +3,017 2.15% 31,590,478
2015-03-17 2015-03-13 3.050 10,632,470 +15,082 2.15% 32,427,450
2015-03-16 2015-03-12 2.997 10,617,388 -32,277 2.14% 31,818,297
2015-03-13 2015-03-11 3.050 10,649,665 -31,673 2.15% 32,479,892
2015-03-12 2015-03-10 3.050 10,681,338 -3,017 2.16% 32,576,490
2015-03-10 2015-03-06 3.103 10,684,355 +10,558 2.16% 33,152,399
2015-03-09 2015-03-05 3.116 10,673,797 +10,558 2.16% 33,261,176
2015-03-06 2015-03-04 3.050 10,663,239 +15,082 2.15% 32,521,291
2015-03-05 2015-03-03 3.116 10,648,157 +3,017 2.15% 33,181,278
2015-03-04 2015-03-02 3.103 10,645,140 +3,017 2.15% 33,030,719
2015-03-03 2015-02-27 3.076 10,642,123 -15,083 2.15% 32,739,124
2015-03-02 2015-02-26 3.116 10,657,206 +6,033 2.15% 33,209,476
2015-02-27 2015-02-25 3.063 10,651,173 +6,033 2.15% 32,625,728
2015-02-26 2015-02-24 3.076 10,645,140 +13,574 2.15% 32,748,406
2015-02-23 2015-02-16 3.129 10,631,566 -4,524 2.15% 33,270,555
2015-02-17 2015-02-13 3.116 10,636,090 +22,624 2.15% 33,143,675
2015-02-16 2015-02-12 3.050 10,613,466 -21,116 2.14% 32,369,491
2015-02-13 2015-02-11 3.050 10,634,582 -15,083 2.15% 32,433,891
2015-02-10 2015-02-06 3.063 10,649,665 -251,881 2.15% 32,621,109
2015-02-05 2015-02-03 3.103 10,901,546 +1,508 2.20% 33,826,319
2015-02-03 2015-01-30 3.129 10,900,038 -200,600 2.20% 34,110,714
2015-01-30 2015-01-28 3.063 11,100,638 +3,017 2.24% 34,002,490
2015-01-29 2015-01-27 3.103 11,097,621 -3,017 2.24% 34,434,719
2015-01-28 2015-01-26 3.023 11,100,638 +16,591 2.24% 33,560,899
2015-01-27 2015-01-23 3.050 11,084,047 -6,033 2.24% 33,804,693
2015-01-26 2015-01-22 3.116 11,090,080 +60,331 2.24% 34,558,377
2015-01-22 2015-01-20 3.037 11,029,749 +7,541 2.23% 33,492,835
2015-01-21 2015-01-19 3.010 11,022,208 -30,165 2.23% 33,177,622
2015-01-20 2015-01-16 3.116 11,052,373 -7,541 2.23% 34,440,876
2015-01-19 2015-01-15 3.156 11,059,914 +34,690 2.23% 34,904,346
2015-01-16 2015-01-14 3.156 11,025,224 -63,347 2.23% 34,794,867
2015-01-15 2015-01-13 3.116 11,088,571 -3,017 2.24% 34,553,675
2015-01-14 2015-01-12 3.063 11,091,588 +33,182 2.24% 33,974,769
2015-01-12 2015-01-08 3.023 11,058,406 -3,017 2.23% 33,433,218
2015-01-09 2015-01-07 3.076 11,061,423 +78,430 2.23% 34,029,047
2015-01-08 2015-01-06 3.302 10,982,993 +13,575 2.22% 36,263,595
2015-01-07 2015-01-05 3.328 10,969,418 +76,922 2.21% 36,509,687
2015-01-06 2015-01-02 3.315 10,892,496 +1,495,059 2.20% 36,109,229
2015-01-05 2014-12-31 3.209 9,397,437 -1,513,159 1.90% 30,156,129
2014-12-30 2014-12-24 3.143 10,910,596 -182,500 2.20% 34,288,431
2014-12-23 2014-12-19 2.984 11,093,096 -10,558 2.24% 33,096,806
2014-12-22 2014-12-18 3.023 11,103,654 -51,281 2.24% 33,570,017
2014-12-19 2014-12-17 2.917 11,154,935 +24,132 2.25% 32,541,721
2014-12-16 2014-12-12 3.023 11,130,803 +22,624 2.25% 33,652,098
2014-12-15 2014-12-11 2.957 11,108,179 +12,066 2.24% 32,847,213
2014-12-11 2014-12-09 3.103 11,096,113 +12,066 2.24% 34,430,040
2014-12-09 2014-12-05 3.169 11,084,047 -6,033 2.24% 35,127,485
2014-12-08 2014-12-04 3.182 11,090,080 -7,541 2.24% 35,293,662
2014-12-05 2014-12-03 3.182 11,097,621 +6,033 2.24% 35,317,661
2014-12-04 2014-12-02 3.156 11,091,588 -10,558 2.24% 35,004,307
2014-12-03 2014-12-01 3.090 11,102,146 -3,016 2.24% 34,301,543
2014-12-02 2014-11-28 3.182 11,105,162 -7,542 2.24% 35,341,659
2014-12-01 2014-11-27 3.222 11,112,704 -3,016 2.24% 35,807,732
2014-11-28 2014-11-26 3.156 11,115,720 +24,132 2.24% 35,080,466
2014-11-27 2014-11-25 3.196 11,091,588 -9,050 2.24% 35,445,538
2014-11-26 2014-11-24 3.315 11,100,638 -96,529 2.24% 36,799,231
2014-11-25 2014-11-21 2.997 11,197,167 +42,232 2.26% 33,555,784
2014-11-24 2014-11-20 3.010 11,154,935 +7,541 2.25% 33,577,140
2014-11-21 2014-11-19 3.063 11,147,394 -40,723 2.25% 34,145,709
2014-11-20 2014-11-18 3.063 11,188,117 -70,889 2.26% 34,270,448
2014-11-19 2014-11-17 3.103 11,259,006 +30,165 2.27% 34,935,479
2014-11-18 2014-11-14 3.103 11,228,841 +9,050 2.27% 34,841,881
2014-11-17 2014-11-13 3.116 11,219,791 +10,558 2.27% 34,962,576
2014-11-14 2014-11-12 3.143 11,209,233 -4,525 2.26% 35,226,950
2014-11-13 2014-11-11 3.209 11,213,758 -7,541 2.26% 35,984,655
2014-11-12 2014-11-10 3.169 11,221,299 -13,575 2.27% 35,562,463
2014-11-11 2014-11-07 3.129 11,234,874 +15,083 2.84% 35,158,554
2014-11-10 2014-11-06 3.090 11,219,791 -28,657 2.84% 34,665,022
2014-11-07 2014-11-05 3.063 11,248,448 +21,116 2.85% 34,455,248
2014-11-06 2014-11-04 3.129 11,227,332 -1,509 2.84% 35,134,952
2014-11-05 2014-11-03 3.116 11,228,841 -1,508 2.84% 34,990,777
2014-11-04 2014-10-31 3.090 11,230,349 +21,116 2.84% 34,697,643
2014-11-03 2014-10-30 3.116 11,209,233 -10,558 2.84% 34,929,676
2014-10-30 2014-10-28 3.235 11,219,791 +13,574 2.84% 36,301,569
2014-10-29 2014-10-27 3.289 11,206,217 -21,115 2.84% 36,852,038
2014-10-28 2014-10-24 3.315 11,227,332 +3,016 2.84% 37,219,229
2014-10-27 2014-10-23 3.289 11,224,316 -10,558 2.84% 36,911,557
2014-10-24 2014-10-22 3.262 11,234,874 -4,524 2.84% 36,648,323
2014-10-23 2014-10-21 3.249 11,239,398 +4,524 2.85% 36,514,044
2014-10-22 2014-10-20 3.222 11,234,874 +1,509 2.84% 36,201,393
2014-10-21 2014-10-17 3.196 11,233,365 +129,711 2.84% 35,898,616
2014-10-20 2014-10-16 3.143 11,103,654 -46,757 2.81% 34,895,150
2014-10-17 2014-10-15 3.116 11,150,411 -42,231 2.82% 34,746,378
2014-10-16 2014-10-14 3.090 11,192,642 +58,822 2.83% 34,581,142
2014-10-15 2014-10-13 3.182 11,133,820 -49,772 2.82% 35,432,862
2014-10-14 2014-10-10 3.262 11,183,592 -24,133 2.83% 36,481,041
2014-10-13 2014-10-09 3.289 11,207,725 +12,066 2.84% 36,856,997
2014-10-10 2014-10-08 3.249 11,195,659 -3,016 2.83% 36,371,947
2014-10-09 2014-10-07 3.169 11,198,675 -6,033 2.84% 35,490,763
2014-10-08 2014-10-06 3.222 11,204,708 -9,050 2.84% 36,104,191
2014-10-07 2014-10-03 3.129 11,213,758 +242,832 2.84% 35,092,473
2014-10-06 2014-09-30 2.984 10,970,926 +149,318 2.78% 32,732,306
2014-10-03 2014-09-29 3.103 10,821,608 +7,542 2.74% 33,578,281
2014-09-30 2014-09-26 3.169 10,814,066 +107,087 2.74% 34,271,863
2014-09-26 2014-09-24 3.368 10,706,979 -3,017 2.71% 36,062,138
2014-09-25 2014-09-23 3.355 10,709,996 -63,347 2.71% 35,930,282
2014-09-24 2014-09-22 3.262 10,773,343 +92,005 2.73% 35,142,802
2014-09-23 2014-09-19 3.368 10,681,338 -9,050 2.70% 35,975,776
2014-09-22 2014-09-18 3.355 10,690,388 -42,232 2.71% 35,864,500
2014-09-19 2014-09-17 3.355 10,732,620 +12,067 2.72% 36,006,182
2014-09-18 2014-09-16 3.421 10,720,553 -4,525 2.71% 36,676,484
2014-09-17 2014-09-15 3.501 10,725,078 +78,430 2.72% 37,545,266
2014-09-16 2014-09-12 3.487 10,646,648 +57,314 2.70% 37,129,529
2014-09-15 2014-09-11 3.408 10,589,334 +34,690 2.68% 36,087,149
2014-09-12 2014-09-10 3.434 10,554,644 +42,232 2.67% 36,248,843
2014-09-11 2014-09-08 3.395 10,512,412 -45,248 2.66% 35,685,611
2014-09-08 2014-09-04 3.421 10,557,660 +21,389 2.67% 36,119,204
2014-09-05 2014-09-03 3.381 10,536,271 +34,556 2.68% 35,625,259
2014-09-03 2014-09-01 3.408 10,501,715 +24,039 2.67% 35,788,012
2014-09-02 2014-08-29 3.434 10,477,676 +19,531 2.66% 35,985,045
2014-09-01 2014-08-28 3.448 10,458,145 +27,044 2.66% 36,057,184
2014-08-29 2014-08-27 3.301 10,431,101 +483,781 2.65% 34,436,516
2014-08-28 2014-08-26 3.235 9,947,320 +677,593 2.53% 32,177,311
2014-08-27 2014-08-25 3.142 9,269,727 +37,561 2.36% 29,121,673
2014-08-26 2014-08-22 3.115 9,232,166 -88,643 2.35% 28,757,878
2014-08-25 2014-08-21 3.315 9,320,809 +31,551 2.37% 30,895,152
2014-08-22 2014-08-20 3.381 9,289,258 +46,575 2.36% 31,408,856
2014-08-21 2014-08-19 3.448 9,242,683 +43,570 2.35% 31,866,561
2014-08-20 2014-08-18 3.461 9,199,113 +27,044 2.34% 31,838,799
2014-08-19 2014-08-15 3.541 9,172,069 +15,324 2.33% 32,477,780
2014-08-18 2014-08-14 3.501 9,156,745 +52,585 2.33% 32,057,839
2014-08-15 2014-08-13 3.554 9,104,160 +57,092 2.31% 32,358,511
2014-08-14 2014-08-12 3.634 9,047,068 -22,476 2.30% 32,878,189
2014-08-12 2014-08-08 3.568 9,069,544 -12,019 2.31% 32,356,209
2014-08-11 2014-08-07 3.568 9,081,563 -10,938 2.31% 32,399,087
2014-08-08 2014-08-06 3.541 9,092,501 +63,102 2.31% 32,196,034
2014-08-07 2014-08-05 3.621 9,029,399 +37,561 2.30% 32,693,779
2014-08-06 2014-08-04 3.674 8,991,838 -52,585 2.29% 33,036,569
2014-08-05 2014-08-01 3.514 9,044,423 +10,517 2.30% 31,784,997
2014-08-04 2014-07-31 3.581 9,033,906 -88,643 2.30% 32,349,325
2014-08-01 2014-07-30 3.474 9,122,549 +151,744 2.32% 31,695,243
2014-07-31 2014-07-29 3.647 8,970,805 +1,503 2.28% 32,720,457
2014-07-30 2014-07-28 3.608 8,969,302 +9,014 2.28% 32,356,782
2014-07-29 2014-07-25 3.674 8,960,288 +43,571 2.28% 32,920,652
2014-07-28 2014-07-24 3.714 8,916,717 +60,097 2.27% 33,116,663
2014-07-25 2014-07-23 3.501 8,856,620 +18,029 2.25% 31,007,099
2014-07-24 2014-07-22 3.434 8,838,591 +3,005 2.25% 30,355,691
2014-07-23 2014-07-21 3.355 8,835,586 -33,054 2.25% 29,639,664
2014-07-22 2014-07-18 3.421 8,868,640 +43,571 2.25% 30,340,835
2014-07-21 2014-07-17 3.381 8,825,069 +21,034 2.24% 29,839,340
2014-07-18 2014-07-16 3.488 8,804,035 +30,048 2.24% 30,705,801
2014-07-17 2014-07-15 3.528 8,773,987 -615,994 2.23% 30,951,396
2014-07-16 2014-07-14 3.408 9,389,981 -297,480 2.39% 31,999,416
2014-07-15 2014-07-11 3.847 9,687,461 -58,595 2.46% 37,268,781
2014-07-08 2014-07-04 3.261 9,746,056 -5,637,096 2.48% 31,785,743
2014-07-07 2014-07-03 3.142 15,383,152 +7,512 3.91% 48,327,543
2014-07-04 2014-07-02 3.035 15,375,640 -46,575 3.91% 46,666,521
2014-07-03 2014-06-30 2.955 15,422,215 -86 3.92% 45,576,095
2014-07-02 2014-06-27 2.942 15,422,301 -6,010 3.92% 45,371,050
2014-06-30 2014-06-26 2.955 15,428,311 -4,507 3.92% 45,594,110
2014-06-25 2014-06-23 2.795 15,432,818 +3,005 3.92% 43,142,162
2014-06-23 2014-06-19 2.849 15,429,813 +1,502 3.92% 43,955,357
2014-06-19 2014-06-17 2.942 15,428,311 +3,005 3.92% 45,388,731
2014-06-18 2014-06-16 2.982 15,425,306 -1,502 3.92% 45,995,907
2014-06-17 2014-06-13 2.955 15,426,808 -7,513 3.92% 45,589,668
2014-06-16 2014-06-12 3.008 15,434,321 +1,503 3.92% 46,433,706
2014-06-13 2014-06-11 2.995 15,432,818 +6,010 3.92% 46,223,745
2014-06-12 2014-06-10 2.995 15,426,808 -28,546 3.92% 46,205,745
2014-06-11 2014-06-09 3.063 15,455,354 +1,502 3.93% 47,334,767
2014-06-10 2014-06-06 3.063 15,453,852 +276,471 3.93% 47,330,167
2014-06-09 2014-06-05 3.022 15,177,381 -11,807 3.93% 45,866,388
2014-06-05 2014-06-03 3.076 15,189,188 +134,301 3.93% 46,725,425
2014-06-04 2014-05-30 3.008 15,054,887 +5,904 3.90% 45,292,190
2014-05-30 2014-05-28 3.049 15,048,983 +25,089 3.89% 45,886,244
2014-05-29 2014-05-27 3.036 15,023,894 +57,557 3.89% 45,606,146
2014-05-28 2014-05-26 2.995 14,966,337 -4,427 3.87% 44,822,971
2014-05-27 2014-05-23 2.981 14,970,764 -91,502 3.87% 44,633,351
2014-05-26 2014-05-22 2.914 15,062,266 -162,342 3.90% 43,885,557
2014-05-23 2014-05-21 3.008 15,224,608 -69,364 3.94% 45,802,791
2014-05-22 2014-05-20 3.063 15,293,972 +10,331 4.08% 46,840,506
2014-05-21 2014-05-19 3.130 15,283,641 -2,951 4.08% 47,844,459
2014-05-20 2014-05-16 3.130 15,286,592 -33,945 4.08% 47,853,697
2014-05-16 2014-05-14 3.212 15,320,537 -33,944 4.09% 49,205,673
2014-05-15 2014-05-13 3.158 15,354,481 +2,952 4.10% 48,482,377
2014-05-14 2014-05-12 3.144 15,351,529 +171,196 4.10% 48,265,017
2014-05-13 2014-05-09 3.103 15,180,333 +110,688 4.05% 47,109,623
2014-05-12 2014-05-08 3.252 15,069,645 -11,807 4.02% 49,012,529
2014-05-09 2014-05-07 3.280 15,081,452 +42,799 4.03% 49,459,687
2014-05-08 2014-05-05 3.496 15,038,653 +109,212 4.01% 52,580,110
2014-05-07 2014-05-02 3.469 14,929,441 +4,428 3.99% 51,793,631
2014-05-05 2014-04-30 3.442 14,925,013 +76,920 3.98% 51,373,751
2014-05-02 2014-04-29 3.442 14,848,093 +113,639 3.96% 51,108,983
2014-04-30 2014-04-28 3.456 14,734,454 -121,254 3.93% 50,917,500
2014-04-29 2014-04-25 3.469 14,855,708 +95,929 3.97% 51,537,834
2014-04-28 2014-04-24 3.496 14,759,779 +143,156 3.94% 51,605,074
2014-04-25 2014-04-23 3.496 14,616,623 +92,977 3.90% 51,104,553
2014-04-24 2014-04-22 3.361 14,523,646 +36,896 3.88% 48,811,278
2014-04-23 2014-04-17 3.307 14,486,750 +90,026 3.87% 47,901,999
2014-04-22 2014-04-16 3.293 14,396,724 +81,170 3.84% 47,409,219
2014-04-17 2014-04-15 3.293 14,315,554 -16,234 3.82% 47,141,921
2014-04-16 2014-04-14 3.320 14,331,788 -87,074 3.83% 47,583,820
2014-04-15 2014-04-11 3.320 14,418,862 -78,219 3.85% 47,872,920
2014-04-14 2014-04-10 3.347 14,497,081 -10,331 3.87% 48,525,539
2014-04-11 2014-04-09 3.361 14,507,412 +252,368 3.87% 48,756,719
2014-04-10 2014-04-08 3.293 14,255,044 +154,962 3.81% 46,942,658
2014-04-09 2014-04-07 3.266 14,100,082 +4,428 3.76% 46,050,201
2014-04-08 2014-04-04 3.347 14,095,654 +346,820 3.76% 47,181,857
2014-04-07 2014-04-03 3.401 13,748,834 +13,283 3.67% 46,766,238
2014-04-04 2014-04-02 3.483 13,735,551 +20,661 3.67% 47,837,894
2014-04-03 2014-04-01 3.442 13,714,890 +1,865,453 3.66% 47,208,357
2014-04-02 2014-03-31 3.510 11,849,437 -1,476 3.16% 41,590,135
2014-04-01 2014-03-28 3.551 11,850,913 +1,476 3.16% 42,077,114
2014-03-31 2014-03-27 3.740 11,849,437 -5,903 3.16% 44,319,989
2014-03-27 2014-03-25 3.889 11,855,340 -1,476 3.16% 46,109,324
2014-03-26 2014-03-24 3.862 11,856,816 -5,903 3.17% 45,793,705
2014-03-25 2014-03-21 3.794 11,862,719 -10,331 3.17% 45,012,706
2014-03-24 2014-03-20 3.781 11,873,050 +79,695 3.17% 44,891,007
2014-03-20 2014-03-18 3.930 11,793,355 -1,476 3.15% 46,347,703
2014-03-19 2014-03-17 3.862 11,794,831 -2,952 3.15% 45,554,305
2014-03-18 2014-03-14 3.876 11,797,783 -16,234 3.15% 45,725,586
2014-03-14 2014-03-12 3.930 11,814,017 -20,662 3.15% 46,428,904
2014-03-13 2014-03-11 3.944 11,834,679 +13,283 3.16% 46,670,485
2014-03-11 2014-03-07 3.957 11,821,396 +1,476 3.16% 46,778,303
2014-03-07 2014-03-05 3.862 11,819,920 -5,904 3.16% 45,651,205
2014-03-06 2014-03-04 3.862 11,825,824 -23,613 3.16% 45,674,007
2014-03-04 2014-02-28 3.849 11,849,437 -5,903 3.16% 45,604,626
2014-03-03 2014-02-27 3.794 11,855,340 +33,944 3.16% 44,984,706
2014-02-27 2014-02-25 3.930 11,821,396 +34,948 3.16% 46,457,904
2014-02-26 2014-02-24 3.957 11,786,448 +5,903 3.15% 46,640,011
2014-02-24 2014-02-20 4.025 11,780,545 -2,952 3.15% 47,414,882
2014-02-21 2014-02-19 4.038 11,783,497 +13,283 3.15% 47,586,450
2014-02-19 2014-02-17 4.052 11,770,214 -2,952 3.15% 47,692,314
2014-02-18 2014-02-14 4.038 11,773,166 +5,903 3.15% 47,544,729
2014-02-17 2014-02-13 4.106 11,767,263 +2,952 3.14% 48,318,221
2014-02-14 2014-02-12 4.025 11,764,311 +23,613 3.14% 47,349,543
2014-02-13 2014-02-11 3.944 11,740,698 -2,951 3.14% 46,299,868
2014-02-12 2014-02-10 3.903 11,743,649 +738 3.14% 45,834,067
2014-02-11 2014-02-07 3.957 11,742,911 +2,951 3.14% 46,467,731
2014-02-10 2014-02-06 4.079 11,739,960 -1,476 3.14% 47,887,918
2014-02-07 2014-02-05 4.066 11,741,436 -11,068 3.14% 47,734,823
2014-02-06 2014-02-04 4.093 11,752,504 -8,855 3.14% 48,098,352
2014-02-05 2014-01-30 4.066 11,761,359 -1,476 3.14% 47,815,820
2014-02-04 2014-01-28 4.079 11,762,835 +1,476 3.14% 47,981,227
2014-01-29 2014-01-27 4.147 11,761,359 -25,089 3.15% 48,772,136
2014-01-27 2014-01-23 4.147 11,786,448 -5,904 3.15% 48,876,176
2014-01-24 2014-01-22 4.147 11,792,352 +5,904 3.16% 48,900,658
2014-01-23 2014-01-21 4.093 11,786,448 +2,951 3.15% 48,237,271
2014-01-22 2014-01-20 4.147 11,783,497 -1,476 3.15% 48,863,938
2014-01-21 2014-01-17 4.133 11,784,973 -11,806 3.15% 48,710,353
2014-01-17 2014-01-15 4.242 11,796,779 -2,952 3.16% 50,038,079
2014-01-16 2014-01-14 4.215 11,799,731 -1,476 3.16% 49,730,788
2014-01-15 2014-01-13 4.215 11,801,207 -2,951 3.16% 49,737,009
2014-01-14 2014-01-10 4.187 11,804,158 +1,475 3.16% 49,429,514
2014-01-13 2014-01-09 4.079 11,802,683 -1,475 3.16% 48,143,769
2014-01-10 2014-01-08 4.011 11,804,158 -206,617 3.16% 47,349,955
2014-01-09 2014-01-07 3.984 12,010,775 -146,107 3.21% 47,853,224
2014-01-08 2014-01-06 3.998 12,156,882 -8,855 3.29% 48,600,089
2014-01-07 2014-01-03 4.011 12,165,737 -57,558 3.29% 48,800,355
2014-01-06 2014-01-02 4.066 12,223,295 -135,777 3.31% 49,693,821
2014-01-03 2013-12-31 4.093 12,359,072 -1,475 3.34% 50,580,795
2014-01-02 2013-12-27 4.025 12,360,547 +13,282 3.34% 49,749,301
2013-12-30 2013-12-24 3.998 12,347,265 -8,855 3.34% 49,361,191
2013-12-27 2013-12-20 4.066 12,356,120 -87,074 3.34% 50,233,821
2013-12-23 2013-12-19 4.066 12,443,194 -376,692 3.37% 50,587,821
2013-12-20 2013-12-18 4.093 12,819,886 -306,973 3.47% 52,466,724
2013-12-19 2013-12-17 4.066 13,126,859 -202,189 3.55% 53,367,262
2013-12-18 2013-12-16 4.038 13,329,048 +66,413 3.61% 53,828,000
2013-12-17 2013-12-13 4.066 13,262,635 +14,758 3.59% 53,919,259
2013-12-16 2013-12-12 4.133 13,247,877 +91,502 3.58% 54,756,915
2013-12-13 2013-12-11 4.201 13,156,375 +19,185 3.56% 55,270,168
2013-12-12 2013-12-10 4.309 13,137,190 +2,952 3.55% 56,613,818
2013-12-11 2013-12-09 4.391 13,134,238 -28,041 3.55% 57,669,042
2013-12-10 2013-12-06 4.350 13,162,279 +17,710 3.56% 57,257,050
2013-12-09 2013-12-05 4.323 13,144,569 +2,952 3.56% 56,823,748
2013-12-06 2013-12-04 4.404 13,141,617 -38,372 3.56% 57,879,532
2013-12-05 2013-12-03 4.553 13,179,989 -97,405 3.57% 60,013,253
2013-12-04 2013-12-02 4.472 13,277,394 -152,011 3.59% 59,377,188
2013-12-03 2013-11-29 4.445 13,429,405 -1,475 3.63% 59,693,007
2013-12-02 2013-11-28 4.540 13,430,880 -13,283 3.63% 60,973,640
2013-11-29 2013-11-27 4.594 13,444,163 -63,461 3.64% 61,762,706
2013-11-28 2013-11-26 4.635 13,507,624 -172,672 3.66% 62,603,399
2013-11-27 2013-11-25 4.635 13,680,296 -101,833 3.70% 63,403,677
2013-11-26 2013-11-22 4.608 13,782,129 -256,794 3.73% 63,502,098
2013-11-25 2013-11-21 4.567 14,038,923 -19,186 3.80% 64,114,541
2013-11-22 2013-11-20 4.567 14,058,109 -10,331 3.80% 64,202,162
2013-11-19 2013-11-15 4.621 14,068,440 +20,662 3.81% 65,011,946
2013-11-18 2013-11-14 4.621 14,047,778 -17,710 3.81% 64,916,465
2013-11-15 2013-11-13 4.499 14,065,488 +26,565 3.81% 63,282,807
2013-11-14 2013-11-12 4.662 14,038,923 +23,613 3.80% 65,446,297
2013-11-13 2013-11-11 4.621 14,015,310 -70,840 3.80% 64,766,426
2013-11-11 2013-11-07 4.621 14,086,150 +16,234 3.83% 65,093,786
2013-11-08 2013-11-06 4.608 14,069,916 +19,186 3.83% 64,828,096
2013-11-07 2013-11-05 4.648 14,050,730 +29,517 3.82% 65,310,928
2013-11-06 2013-11-04 4.445 14,021,213 -122,495 3.82% 62,323,563
2013-11-05 2013-11-01 4.160 14,143,708 +156,439 3.88% 58,842,959
2013-11-04 2013-10-31 4.011 13,987,269 +278,932 3.83% 56,107,056
2013-10-31 2013-10-29 3.916 13,708,337 -468,813 3.76% 53,687,782
2013-10-30 2013-10-28 3.862 14,177,150 -5,903 3.93% 54,755,360
2013-10-29 2013-10-25 3.903 14,183,053 +1,476 3.93% 55,354,771
2013-10-28 2013-10-24 3.944 14,181,577 +5,903 3.93% 55,925,563
2013-10-25 2013-10-23 3.984 14,175,674 -144,632 3.93% 56,478,596
2013-10-24 2013-10-22 4.066 14,320,306 +7,202 3.97% 58,219,222
2013-10-23 2013-10-21 4.093 14,313,104 -8,855 3.96% 58,577,875
2013-10-21 2013-10-17 3.903 14,321,959 -110,687 3.97% 55,896,905
2013-10-17 2013-10-15 3.862 14,432,646 +5,903 4.00% 55,742,143
2013-10-15 2013-10-10 3.971 14,426,743 +4,428 4.00% 57,283,396
2013-10-08 2013-10-04 3.808 14,422,315 -59,034 3.99% 54,920,457
2013-10-04 2013-10-02 3.767 14,481,349 -66,412 4.01% 54,556,520
2013-10-03 2013-09-30 3.957 14,547,761 -2,952 4.03% 57,566,769
2013-09-19 2013-09-17 3.957 14,550,713 +51,654 4.04% 57,578,450
2013-09-18 2013-09-16 3.903 14,499,059 +29,517 4.03% 56,588,105
2013-09-17 2013-09-13 4.005 14,469,542 +30,993 4.02% 57,947,771
2013-09-16 2013-09-12 3.964 14,438,549 +131,975 4.01% 57,231,599
2013-09-13 2013-09-11 4.100 14,306,574 -111,206 4.01% 58,663,940
2013-09-12 2013-09-10 4.155 14,417,780 -19,023 4.04% 59,908,205
2013-09-11 2013-09-09 4.005 14,436,803 -4,389 4.05% 57,816,657
2013-09-10 2013-09-06 3.772 14,441,192 -1,464 4.05% 54,478,664
2013-09-09 2013-09-05 3.800 14,442,656 -7,316 4.05% 54,879,000
2013-09-06 2013-09-04 3.718 14,449,972 -4,389 4.05% 53,721,761
2013-09-03 2013-08-30 3.718 14,454,361 -4,390 4.06% 53,738,078
2013-09-02 2013-08-29 3.554 14,458,751 -4,390 4.06% 51,382,881
2013-08-29 2013-08-27 3.690 14,463,141 -27,801 4.06% 53,375,347
2013-08-28 2013-08-26 3.964 14,490,942 +26,338 4.07% 57,439,274
2013-08-23 2013-08-21 3.827 14,464,604 -5,853 4.06% 55,357,811
2013-08-21 2013-08-19 3.868 14,470,457 +182,905 4.07% 55,973,571
2013-08-20 2013-08-16 4.032 14,287,552 +278,016 4.02% 57,609,508
2013-08-19 2013-08-15 4.018 14,009,536 +257,530 3.94% 56,297,020
2013-08-13 2013-08-09 3.690 13,752,006 +43,897 3.86% 50,750,946
2013-08-12 2013-08-08 3.718 13,708,109 +206,317 3.85% 50,963,680
2013-08-08 2013-08-06 3.786 13,501,792 +48,287 3.79% 51,119,372
2013-08-07 2013-08-05 3.718 13,453,505 +62,919 3.78% 50,017,120
2013-08-06 2013-08-02 3.718 13,390,586 +29,265 3.76% 49,783,201
2013-08-01 2013-07-30 3.636 13,361,321 -17,559 3.75% 48,578,641
2013-07-31 2013-07-29 3.581 13,378,880 +212,170 3.76% 47,911,016
2013-07-30 2013-07-26 3.649 13,166,710 +2,926 3.70% 48,051,048
2013-07-26 2013-07-24 3.718 13,163,784 -111,206 3.70% 48,940,002
2013-07-24 2013-07-22 3.690 13,274,990 -24,875 3.73% 48,990,548
2013-07-23 2013-07-19 3.718 13,299,865 -58,529 3.74% 49,445,920
2013-07-22 2013-07-18 3.786 13,358,394 -84,868 3.75% 50,576,450
2013-07-18 2013-07-16 3.731 13,443,262 -4,390 3.78% 50,162,785
2013-07-16 2013-07-12 3.690 13,447,652 -36,581 3.78% 49,627,746
2013-07-15 2013-07-11 3.663 13,484,233 -53,515 3.79% 49,394,133
2013-07-12 2013-07-10 3.485 13,537,748 +358,494 3.87% 47,184,671
2013-07-11 2013-07-09 3.417 13,179,254 +5,853 3.76% 45,034,481
2013-07-10 2013-07-08 3.417 13,173,401 +20,485 3.76% 45,014,481
2013-07-09 2013-07-05 3.431 13,152,916 +36,581 3.76% 45,124,260
2013-07-08 2013-07-04 3.431 13,116,335 -7,316 3.75% 44,998,760
2013-07-05 2013-07-03 3.431 13,123,651 +141,934 3.75% 45,023,860
2013-07-04 2013-07-02 3.417 12,981,717 +70,236 3.71% 44,359,483
2013-07-03 2013-06-28 3.390 12,911,481 +84,868 3.69% 43,766,525
2013-07-02 2013-06-27 3.458 12,826,613 +36,581 3.66% 44,355,435
2013-06-28 2013-06-26 3.431 12,790,032 +995 3.65% 43,879,299
2013-06-27 2013-06-25 3.485 12,789,037 -5,853 3.65% 44,575,103
2013-06-25 2013-06-21 3.677 12,794,890 -5,853 3.65% 47,043,883
2013-06-21 2013-06-19 3.813 12,800,743 +2,926 3.66% 48,815,047
2013-06-19 2013-06-17 3.895 12,797,817 -4,390 3.66% 49,853,435
2013-06-18 2013-06-14 3.882 12,802,207 -10,242 3.66% 49,695,551
2013-06-17 2013-06-13 3.882 12,812,449 +1,463 3.66% 49,735,309
2013-06-14 2013-06-11 3.895 12,810,986 -17,559 3.66% 49,904,734
2013-06-13 2013-06-10 3.936 12,828,545 +1,463 3.66% 50,499,167
2013-06-11 2013-06-07 3.950 12,827,082 +11,706 3.66% 50,668,733
2013-06-07 2013-06-05 3.854 12,815,376 -5,853 3.66% 49,396,342
2013-06-06 2013-06-04 3.895 12,821,229 -781,370 3.66% 49,944,635
2013-06-05 2013-06-03 3.909 13,602,599 +4,390 3.89% 53,174,358
2013-06-04 2013-05-31 3.950 13,598,209 +918,915 3.88% 53,714,790
2013-06-03 2013-05-30 3.909 12,679,294 +441,898 3.62% 49,565,037
2013-05-31 2013-05-29 3.854 12,237,396 +185,832 3.50% 47,168,542
2013-05-30 2013-05-28 3.841 12,051,564 +43,897 3.44% 46,287,536
2013-05-29 2013-05-27 3.786 12,007,667 +23,412 3.43% 45,462,439
2013-05-28 2013-05-24 3.927 11,984,255 +23,412 3.42% 47,061,166
2013-05-27 2013-05-23 3.842 11,960,843 +405,627 3.42% 45,955,505
2013-05-24 2013-05-22 3.870 11,555,216 +2,832 3.41% 44,723,468
2013-05-23 2013-05-21 3.885 11,552,384 -1,416 3.41% 44,875,692
2013-05-22 2013-05-20 3.814 11,553,800 -50,971 3.41% 44,065,170
2013-05-21 2013-05-16 3.842 11,604,771 -1,699 3.43% 44,587,418
2013-05-20 2013-05-15 3.899 11,606,470 +1,416 3.43% 45,249,739
2013-05-16 2013-05-14 3.842 11,605,054 -1,982 3.43% 44,588,505
2013-05-15 2013-05-13 3.856 11,607,036 -8,496 3.43% 44,760,077
2013-05-14 2013-05-10 3.772 11,615,532 +8,496 3.43% 43,808,382
2013-05-13 2013-05-09 3.772 11,607,036 +2,831 3.43% 43,776,339
2013-05-08 2013-05-06 3.927 11,604,205 +1,416 3.43% 45,568,741
2013-05-07 2013-05-03 3.913 11,602,789 -38,228 3.43% 45,399,284
2013-05-06 2013-05-02 3.927 11,641,017 -18,407 3.44% 45,713,299
2013-05-03 2013-04-30 3.885 11,659,424 -2,831 3.44% 45,291,493
2013-05-02 2013-04-29 3.800 11,662,255 -14,159 3.44% 44,314,072
2013-04-30 2013-04-26 3.842 11,676,414 -5,663 3.45% 44,862,682
2013-04-29 2013-04-25 3.828 11,682,077 +21,238 3.45% 44,719,424
2013-04-26 2013-04-24 3.800 11,660,839 +19,822 3.44% 44,308,691
2013-04-25 2013-04-23 3.659 11,641,017 +39,644 3.44% 42,589,009
2013-04-24 2013-04-22 3.701 11,601,373 +12,743 3.42% 42,935,599
2013-04-23 2013-04-19 3.630 11,588,630 +1,416 3.42% 42,069,957
2013-04-22 2013-04-18 3.602 11,587,214 +11,327 3.42% 41,737,464
2013-04-19 2013-04-17 3.701 11,575,887 -28,318 3.42% 42,841,278
2013-04-18 2013-04-16 3.715 11,604,205 +69,378 3.43% 43,109,996
2013-04-17 2013-04-15 3.715 11,534,827 +171,320 3.41% 42,852,255
2013-04-16 2013-04-12 3.616 11,363,507 +85,238 3.35% 41,092,181
2013-04-15 2013-04-11 3.630 11,278,269 +261,935 3.33% 40,943,260
2013-04-12 2013-04-10 3.546 11,016,334 +8,496 3.25% 39,058,689
2013-04-11 2013-04-09 3.602 11,007,838 +60,882 3.25% 39,650,535
2013-04-10 2013-04-08 3.503 10,946,956 +143,003 3.23% 38,348,811
2013-04-09 2013-04-05 3.433 10,803,953 +567,763 3.19% 37,084,788
2013-04-08 2013-04-03 3.433 10,236,190 -21,238 3.02% 35,135,930
2013-04-05 2013-04-02 3.433 10,257,428 +72,210 3.03% 35,208,830
2013-04-03 2013-03-28 3.334 10,185,218 +141,587 3.01% 33,953,862
2013-04-02 2013-03-27 3.362 10,043,631 +382,284 2.96% 33,765,606
2013-03-28 2013-03-26 3.263 9,661,347 +109,022 2.85% 31,525,102
2013-03-27 2013-03-25 3.263 9,552,325 +143,003 2.82% 31,169,362
2013-03-26 2013-03-22 3.249 9,409,322 +93,447 2.78% 30,569,829
2013-03-25 2013-03-21 3.136 9,315,875 +111,854 2.75% 29,213,492
2013-03-22 2013-03-20 3.108 9,204,021 +86,368 2.72% 28,602,706
2013-03-21 2013-03-19 3.037 9,117,653 +67,962 2.69% 27,690,345
2013-03-20 2013-03-18 2.966 9,049,691 +16,990 2.67% 26,844,783
2013-03-19 2013-03-15 2.938 9,032,701 +72,210 2.67% 26,539,199
2013-03-18 2013-03-14 2.981 8,960,491 +59,466 2.65% 26,706,754
2013-03-15 2013-03-13 3.009 8,901,025 +29,733 2.63% 26,780,980
2013-03-14 2013-03-12 3.094 8,871,292 +50,972 2.62% 27,443,395
2013-03-13 2013-03-11 3.164 8,820,320 +92,031 2.60% 27,908,674
2013-03-12 2013-03-08 3.207 8,728,289 +24,070 2.58% 27,987,353
2013-03-11 2013-03-07 3.150 8,704,219 +118,933 2.57% 27,418,363
2013-03-08 2013-03-06 3.207 8,585,286 +140,171 2.53% 27,528,812
2013-03-07 2013-03-05 3.065 8,445,115 +18,406 2.49% 25,886,429
2013-03-06 2013-03-04 3.178 8,426,709 +82,121 2.49% 26,782,268
2013-03-05 2013-03-01 3.461 8,344,588 +14,158 2.46% 28,878,713
2013-03-04 2013-02-28 3.588 8,330,430 -67,961 2.46% 29,888,766
2013-03-01 2013-02-27 3.418 8,398,391 +2,831 2.48% 28,709,016
2013-02-28 2013-02-26 3.334 8,395,560 +5,664 2.48% 27,987,784
2013-02-27 2013-02-25 3.433 8,389,896 +89,200 2.48% 28,798,489
2013-02-26 2013-02-22 3.546 8,300,696 +29,733 2.45% 29,430,326
2013-02-25 2013-02-21 3.489 8,270,963 +1,416 2.44% 28,857,578
2013-02-22 2013-02-20 3.503 8,269,547 -48,140 2.44% 28,969,450
2013-02-21 2013-02-19 3.546 8,317,687 +5,664 2.46% 29,490,568
2013-02-20 2013-02-18 3.588 8,312,023 -12,743 2.45% 29,822,723
2013-02-19 2013-02-15 3.687 8,324,766 -42,476 2.46% 30,691,590
2013-02-18 2013-02-14 3.701 8,367,242 -43,892 2.47% 30,966,382
2013-02-15 2013-02-08 3.743 8,411,134 +5,663 2.48% 31,485,259
2013-02-14 2013-02-07 3.602 8,405,471 -110,437 2.48% 30,276,738
2013-02-08 2013-02-06 3.602 8,515,908 -135,924 2.51% 30,674,535
2013-02-07 2013-02-05 3.715 8,651,832 +1,416 2.55% 32,141,835
2013-02-06 2013-02-04 3.828 8,650,416 +48,140 2.55% 33,114,113
2013-02-05 2013-02-01 3.701 8,602,276 -137,340 2.54% 31,836,221
2013-02-04 2013-01-31 3.814 8,739,616 +1,416 2.58% 33,332,122
2013-02-01 2013-01-30 3.870 8,738,200 -7,443,933 2.58% 33,820,450
2013-01-31 2013-01-29 3.757 16,182,133 +14,159 4.78% 60,802,894
2013-01-30 2013-01-28 3.800 16,167,974 -7,079 4.77% 61,434,839
2013-01-29 2013-01-25 3.899 16,175,053 -14,159 4.77% 63,061,114
2013-01-28 2013-01-24 3.913 16,189,212 -2,832 4.78% 63,344,998
2013-01-25 2013-01-23 3.969 16,192,044 -5,663 4.78% 64,270,968
2013-01-24 2013-01-22 3.969 16,197,707 -708 4.78% 64,293,446
2013-01-22 2013-01-18 3.955 16,198,415 +1,416 4.78% 64,067,444
2013-01-21 2013-01-17 3.885 16,196,999 -28,318 4.78% 62,917,882
2013-01-17 2013-01-15 4.111 16,225,317 -5,663 4.79% 66,694,961
2013-01-16 2013-01-14 4.054 16,230,980 -1,416 4.79% 65,801,150
2013-01-15 2013-01-11 3.955 16,232,396 -76,457 4.79% 64,201,844
2013-01-14 2013-01-10 4.040 16,308,853 -15,574 4.81% 65,886,478
2013-01-11 2013-01-09 4.054 16,324,427 +15,574 4.82% 66,179,988
2013-01-10 2013-01-08 4.012 16,308,853 +2,452,286 4.81% 65,425,734
2013-01-09 2013-01-07 4.082 13,856,567 +26,901 4.09% 56,566,634
2013-01-08 2013-01-04 3.983 13,829,666 -215,212 4.08% 55,089,350
2013-01-04 2013-01-02 3.941 14,044,878 -25,486 4.15% 55,351,452
2013-01-03 2012-12-31 3.757 14,070,364 -212,380 4.15% 52,868,114
2013-01-02 2012-12-27 3.927 14,282,744 -141,587 4.22% 56,087,140
2012-12-28 2012-12-24 3.842 14,424,331 -55,219 4.26% 55,420,626
2012-12-27 2012-12-20 3.927 14,479,550 -14,158 4.28% 56,859,980
2012-12-21 2012-12-19 3.955 14,493,708 -16,991 4.28% 57,325,042
2012-12-20 2012-12-18 3.927 14,510,699 +18,406 4.29% 56,982,300
2012-12-19 2012-12-17 3.969 14,492,293 +21,238 4.28% 57,524,158
2012-12-18 2012-12-14 4.096 14,471,055 -82,120 4.28% 59,279,569
2012-12-17 2012-12-13 3.927 14,553,175 +8,495 4.30% 57,149,100
2012-12-14 2012-12-12 4.026 14,544,680 -1,416 4.30% 58,553,907
2012-12-13 2012-12-11 4.026 14,546,096 -12,742 4.30% 58,559,607
2012-12-12 2012-12-10 4.096 14,558,838 -5,664 4.30% 59,639,165
2012-12-11 2012-12-07 4.181 14,564,502 +14,159 4.30% 60,896,761
2012-12-10 2012-12-06 3.927 14,550,343 +3,964 4.30% 57,137,979
2012-12-07 2012-12-05 3.983 14,546,379 +55,219 4.30% 57,944,317
2012-12-06 2012-12-04 3.856 14,491,160 -2,832 4.28% 55,882,090
2012-12-05 2012-12-03 3.885 14,493,992 -45,307 4.28% 56,302,484
2012-12-04 2012-11-30 3.772 14,539,299 +46,723 4.30% 54,835,470
2012-12-03 2012-11-29 3.715 14,492,576 +35,397 4.28% 53,840,388
2012-11-30 2012-11-28 3.743 14,457,179 +32,565 4.28% 54,117,319
2012-11-29 2012-11-27 3.616 14,424,614 -130,260 4.27% 52,161,613
2012-11-28 2012-11-26 3.531 14,554,874 +7,582,688 4.31% 51,399,075
2012-11-27 2012-11-23 3.475 6,972,186 +28,317 2.07% 24,227,629
2012-11-26 2012-11-22 3.320 6,943,869 +59,467 2.07% 23,050,281
2012-11-23 2012-11-21 3.334 6,884,402 +7,079 2.06% 22,950,126
2012-11-22 2012-11-20 3.348 6,877,323 +31,149 2.06% 23,023,673
2012-11-21 2012-11-19 3.376 6,846,174 +26,902 2.05% 23,112,806
2012-11-20 2012-11-16 3.320 6,819,272 +7,079 2.04% 22,636,679
2012-11-19 2012-11-15 3.320 6,812,193 +113,270 2.04% 22,613,181
2012-11-15 2012-11-13 3.263 6,698,923 -35,397 2.01% 21,858,674
2012-11-14 2012-11-12 3.348 6,734,320 +48,139 2.02% 22,544,933
2012-11-13 2012-11-09 3.433 6,686,181 -9,911 2.01% 22,950,452
2012-11-12 2012-11-08 3.390 6,696,092 -18,406 2.01% 22,700,713
2012-11-09 2012-11-07 3.531 6,714,498 +35,397 2.02% 23,711,575
2012-11-08 2012-11-06 3.320 6,679,101 +15,574 2.01% 22,171,380
2012-11-07 2012-11-05 3.376 6,663,527 -59,466 2.00% 22,496,187
2012-11-06 2012-11-02 3.263 6,722,993 +336,977 2.02% 21,937,215
2012-11-05 2012-11-01 3.235 6,386,016 +869,910 1.92% 20,657,242
2012-11-02 2012-10-31 3.150 5,516,106 +8,495 1.66% 17,375,780
2012-11-01 2012-10-30 3.094 5,507,611 +36,813 1.66% 17,037,828
2012-10-30 2012-10-26 3.065 5,470,798 +58,050 1.65% 16,769,390
2012-10-29 2012-10-25 3.122 5,412,748 +16,991 1.63% 16,897,285
2012-10-26 2012-10-24 3.235 5,395,757 +43,892 1.63% 17,453,989
2012-10-25 2012-10-22 3.178 5,351,865 +24,069 1.62% 17,009,616
2012-10-24 2012-10-19 3.164 5,327,796 +18,407 1.61% 16,857,860
2012-10-22 2012-10-18 3.136 5,309,389 +14,158 1.60% 16,649,621
2012-10-19 2012-10-17 3.164 5,295,231 -50,971 1.60% 16,754,820
2012-10-17 2012-10-15 2.952 5,346,202 -67,962 1.61% 15,783,325
2012-10-16 2012-10-12 3.009 5,414,164 +2,832 1.63% 16,289,879
2012-10-15 2012-10-11 2.981 5,411,332 -63,714 1.63% 16,128,481
2012-10-11 2012-10-09 2.952 5,475,046 +121,765 1.65% 16,163,705
2012-10-10 2012-10-08 2.924 5,353,281 +76,457 1.62% 15,652,987
2012-10-09 2012-10-05 2.981 5,276,824 +16,990 1.59% 15,727,580
2012-10-08 2012-10-04 2.938 5,259,834 +42,476 1.59% 15,454,047
2012-10-05 2012-10-03 2.910 5,217,358 +101,943 1.57% 15,181,850
2012-10-04 2012-09-28 2.952 5,115,415 +38,228 1.54% 15,101,984
2012-10-03 2012-09-27 2.952 5,077,187 +65,130 1.53% 14,989,125
2012-09-28 2012-09-26 2.924 5,012,057 +18,406 1.51% 14,655,249
2012-09-27 2012-09-25 3.023 4,993,651 +28,318 1.51% 15,095,198
2012-09-26 2012-09-24 2.995 4,965,333 -4,248 1.50% 14,869,319
2012-09-25 2012-09-21 2.995 4,969,581 +52,387 1.50% 14,882,040
2012-09-24 2012-09-20 3.037 4,917,194 +101,943 1.48% 14,933,536
2012-09-21 2012-09-19 3.108 4,815,251 +42,476 1.45% 14,964,026
2012-09-20 2012-09-18 3.136 4,772,775 +22,654 1.44% 14,966,863
2012-09-19 2012-09-17 3.164 4,750,121 +65,130 1.43% 15,030,019
2012-09-18 2012-09-14 3.249 4,684,991 +5,663 1.41% 15,221,009
2012-09-17 2012-09-13 3.065 4,679,328 +16,991 1.41% 14,343,333
2012-09-14 2012-09-12 3.023 4,662,337 +22,654 1.41% 14,093,676
2012-09-13 2012-09-11 2.938 4,639,683 -77,873 1.40% 13,631,966
2012-09-12 2012-09-10 2.988 4,717,556 -131,676 1.42% 14,097,992
2012-09-11 2012-09-07 2.960 4,849,232 -82,663 1.46% 14,352,153
2012-09-10 2012-09-06 2.845 4,931,895 -13,921 1.51% 14,029,942
2012-09-07 2012-09-05 2.859 4,945,816 -82,131 1.52% 14,140,602
2012-09-06 2012-09-04 2.888 5,027,947 -8,352 1.54% 14,519,900
2012-09-05 2012-09-03 2.873 5,036,299 -9,744 1.55% 14,471,661
2012-09-04 2012-08-31 2.830 5,046,043 -135,028 1.55% 14,282,165
2012-09-03 2012-08-30 2.873 5,181,071 -135,029 1.59% 14,887,659
2012-08-31 2012-08-29 2.902 5,316,100 -222,727 1.63% 15,428,417
2012-08-30 2012-08-28 2.945 5,538,827 +147,877 1.70% 16,313,552
2012-08-29 2012-08-27 3.046 5,390,950 -12,528 1.66% 16,420,184
2012-08-28 2012-08-24 2.873 5,403,478 -150,661 1.66% 15,526,739
2012-08-27 2012-08-23 2.802 5,554,139 +4,176 1.71% 15,560,667
2012-08-24 2012-08-22 2.859 5,549,963 -11,137 1.70% 15,867,921
2012-08-23 2012-08-21 2.845 5,561,100 +2,785 1.71% 15,819,865
2012-08-22 2012-08-20 2.845 5,558,315 -6,961 1.71% 15,811,942
2012-08-21 2012-08-17 2.873 5,565,276 -2,505 1.71% 15,991,661
2012-08-17 2012-08-15 2.873 5,567,781 -23,665 1.71% 15,998,859
2012-08-16 2012-08-14 2.888 5,591,446 -5,568 1.72% 16,147,194
2012-08-15 2012-08-13 2.945 5,597,014 +80,738 1.72% 16,484,931
2012-08-14 2012-08-10 3.017 5,516,276 +5,568 1.69% 16,643,404
2012-08-13 2012-08-09 3.046 5,510,708 -108,579 1.69% 16,784,953
2012-08-10 2012-08-08 2.974 5,619,287 -57,074 1.73% 16,712,000
2012-08-09 2012-08-07 2.988 5,676,361 +36,193 1.74% 16,963,295
2012-08-08 2012-08-06 2.988 5,640,168 +11,137 1.73% 16,855,135
2012-08-07 2012-08-03 2.931 5,629,031 +122,500 1.73% 16,498,356
2012-08-06 2012-08-02 3.017 5,506,531 +32,017 1.69% 16,614,002
2012-08-03 2012-08-01 3.046 5,474,514 -8,353 1.68% 16,674,710
2012-08-01 2012-07-30 3.060 5,482,867 +82,131 1.68% 16,778,927
2012-07-31 2012-07-27 3.132 5,400,736 -9,744 1.66% 16,915,557
2012-07-30 2012-07-26 3.146 5,410,480 -6,961 1.66% 17,023,811
2012-07-27 2012-07-25 3.103 5,417,441 -29,233 1.66% 16,812,210
2012-07-26 2012-07-24 3.089 5,446,674 -18,096 1.67% 16,824,676
2012-07-25 2012-07-23 3.146 5,464,770 -2,784 1.68% 17,194,631
2012-07-23 2012-07-19 3.261 5,467,554 +4,176 1.68% 17,831,825
2012-07-20 2012-07-18 3.218 5,463,378 -72,386 1.68% 17,582,723
2012-07-19 2012-07-17 3.319 5,535,764 +1,392 1.70% 18,372,422
2012-07-18 2012-07-16 3.276 5,534,372 +1,392 1.70% 18,129,259
2012-07-17 2012-07-13 3.362 5,532,980 +5,568 1.70% 18,601,665
2012-07-16 2012-07-12 3.348 5,527,412 +18,096 1.70% 18,503,532
2012-07-13 2012-07-11 3.448 5,509,316 +33,410 1.69% 18,997,034
2012-07-12 2012-07-10 3.549 5,475,906 +194,886 1.68% 19,432,550
2012-07-11 2012-07-09 3.405 5,281,020 +462,157 1.62% 17,982,208
2012-07-10 2012-07-06 3.592 4,818,863 +559,602 1.48% 17,308,581
2012-07-09 2012-07-05 3.434 4,259,261 +560,994 1.31% 14,625,443
2012-07-06 2012-07-04 3.233 3,698,267 +295,113 1.14% 11,955,222
2012-07-05 2012-07-03 2.988 3,403,154 +16,705 1.04% 10,170,020
2012-07-04 2012-06-29 2.859 3,386,449 +4,176 1.04% 9,682,210
2012-07-03 2012-06-28 2.873 3,382,273 -37,585 1.04% 9,718,864
2012-06-29 2012-06-27 2.931 3,419,858 +25,274 1.05% 10,023,401
2012-06-28 2012-06-26 2.873 3,394,584 +19,489 1.06% 9,754,240
2012-06-27 2012-06-25 2.859 3,375,095 -5,569 1.06% 9,649,747
2012-06-26 2012-06-22 2.917 3,380,664 -1,392 1.06% 9,859,955
2012-06-25 2012-06-21 3.060 3,382,056 +4,176 1.06% 10,349,926
2012-06-22 2012-06-20 3.075 3,377,880 +32,017 1.06% 10,385,678
2012-06-21 2012-06-19 2.974 3,345,863 +15,313 1.05% 9,950,740
2012-06-20 2012-06-18 3.017 3,330,550 +11,136 1.04% 10,048,752
2012-06-19 2012-06-15 3.032 3,319,414 -6,960 1.04% 10,062,844
2012-06-18 2012-06-14 2.945 3,326,374 +50,114 1.04% 9,797,196
2012-06-15 2012-06-13 3.089 3,276,260 +452,414 1.02% 10,120,307
2012-06-14 2012-06-12 3.017 2,823,846 +9,744 0.88% 8,519,952
2012-06-13 2012-06-11 2.873 2,814,102 +9,745 0.88% 8,086,241
2012-06-12 2012-06-08 2.787 2,804,357 +2,784 0.88% 7,816,492
2012-06-11 2012-06-07 2.730 2,801,573 -15,313 0.88% 7,647,728
2012-06-08 2012-06-06 2.759 2,816,886 -6,960 0.88% 7,770,471
2012-06-07 2012-06-05 2.672 2,823,846 +12,529 0.88% 7,546,244
2012-06-06 2012-06-04 2.672 2,811,317 -1,392 0.88% 7,512,762
2012-06-05 2012-06-01 2.917 2,812,709 +1,392 0.88% 8,203,472
2012-06-04 2012-05-31 2.917 2,811,317 +13,920 0.88% 8,199,412
2012-06-01 2012-05-30 2.988 2,797,397 -140,597 0.87% 8,359,770
2012-05-31 2012-05-29 2.888 2,937,994 -30,624 0.92% 8,484,453
2012-05-29 2012-05-25 2.730 2,968,618 -4,177 0.93% 8,103,727
2012-05-28 2012-05-24 2.744 2,972,795 -2,784 0.93% 8,157,840
2012-05-25 2012-05-23 2.744 2,975,579 +4,176 0.93% 8,165,480
2012-05-24 2012-05-22 2.787 2,971,403 -44,545 0.93% 8,282,094
2012-05-23 2012-05-21 2.744 3,015,948 -5,568 0.94% 8,276,259
2012-05-22 2012-05-18 2.701 3,021,516 -101,619 0.95% 8,161,305
2012-05-21 2012-05-17 2.869 3,123,135 -90,483 0.98% 8,959,004
2012-05-18 2012-05-16 2.809 3,213,618 +97,870 1.01% 9,028,489
2012-05-16 2012-05-14 2.928 3,115,748 -8,115 1.00% 9,122,099
2012-05-15 2012-05-11 2.913 3,123,863 -113,617 1.01% 9,099,666
2012-05-14 2012-05-10 2.839 3,237,480 -5,410 1.04% 9,191,271
2012-05-11 2012-05-09 2.839 3,242,890 -5,410 1.04% 9,206,630
2012-05-10 2012-05-08 2.869 3,248,300 +2,705 1.05% 9,318,051
2012-05-09 2012-05-07 2.898 3,245,595 +2,705 1.04% 9,406,274
2012-05-08 2012-05-04 3.046 3,242,890 -127,143 1.04% 9,877,947
2012-05-07 2012-05-03 3.016 3,370,033 +2,706 1.08% 10,165,566
2012-05-04 2012-05-02 3.002 3,367,327 +5,410 1.08% 10,107,612
2012-05-03 2012-04-30 3.002 3,361,917 -2,705 1.08% 10,091,373
2012-05-02 2012-04-27 2.957 3,364,622 -171,778 1.08% 9,950,239
2012-04-30 2012-04-26 2.869 3,536,400 +1,353 1.14% 10,144,493
2012-04-27 2012-04-25 2.795 3,535,047 -8,549 1.14% 9,879,256
2012-04-26 2012-04-24 2.721 3,543,596 -13,525 1.14% 9,641,160
2012-04-25 2012-04-23 2.721 3,557,121 -29,757 1.15% 9,677,957
2012-04-24 2012-04-20 2.824 3,586,878 -27,052 1.15% 10,130,181
2012-04-23 2012-04-19 2.824 3,613,930 -2,705 1.16% 10,206,582
2012-04-20 2012-04-18 2.854 3,616,635 -45,988 1.16% 10,321,177
2012-04-19 2012-04-17 2.780 3,662,623 -74,391 1.18% 10,181,630
2012-04-18 2012-04-16 2.943 3,737,014 +50,045 1.20% 10,996,261
2012-04-17 2012-04-13 3.076 3,686,969 +68,982 1.19% 11,339,661
2012-04-16 2012-04-12 2.869 3,617,987 +5,139 1.16% 10,378,533
2012-04-13 2012-04-11 2.795 3,612,848 -16,231 1.16% 10,096,683
2012-04-12 2012-04-10 2.839 3,629,079 -21,641 1.17% 10,303,028
2012-04-11 2012-04-05 2.928 3,650,720 -2,705 1.18% 10,688,357
2012-04-10 2012-04-03 2.736 3,653,425 -77,097 1.18% 9,993,996
2012-04-05 2012-04-02 2.543 3,730,522 -16,231 1.20% 9,487,795
2012-04-03 2012-03-30 2.558 3,746,753 -101,443 1.21% 9,584,477
2012-04-02 2012-03-29 2.602 3,848,196 -35,168 1.24% 10,014,680
2012-03-30 2012-03-28 2.617 3,883,364 -1,352 1.25% 10,163,624
2012-03-29 2012-03-27 2.706 3,884,716 -73,039 1.25% 10,511,813
2012-03-28 2012-03-26 2.558 3,957,755 -174,483 1.27% 10,124,236
2012-03-27 2012-03-23 2.662 4,132,238 +244,817 1.33% 10,998,288
2012-03-26 2012-03-22 2.765 3,887,421 -25,699 1.25% 10,749,058
2012-03-23 2012-03-21 2.824 3,913,120 -40,578 1.26% 11,051,565
2012-03-22 2012-03-20 2.839 3,953,698 -85,212 1.27% 11,224,628
2012-03-21 2012-03-19 2.928 4,038,910 -13,526 1.30% 11,824,876
2012-03-20 2012-03-16 3.031 4,052,436 +12,173 1.30% 12,283,928
2012-03-19 2012-03-15 3.076 4,040,263 -2,705 1.30% 12,426,254
2012-03-16 2012-03-14 3.179 4,042,968 +271,869 1.30% 12,853,044
2012-03-15 2012-03-13 3.179 3,771,099 +83,859 1.21% 11,988,743
2012-03-14 2012-03-12 3.223 3,687,240 +162,310 1.19% 11,885,710
2012-03-13 2012-03-09 3.090 3,524,930 -6,763 1.13% 10,893,414
2012-03-12 2012-03-08 2.957 3,531,693 -89,270 1.14% 10,444,320
2012-03-09 2012-03-07 2.809 3,620,963 +36,520 1.17% 10,172,904
2012-03-08 2012-03-06 2.824 3,584,443 -43,283 1.15% 10,123,304
2012-03-07 2012-03-05 2.943 3,627,726 -124,437 1.17% 10,674,678
2012-03-06 2012-03-02 2.928 3,752,163 +29,756 1.21% 10,985,356
2012-03-05 2012-03-01 2.765 3,722,407 +36,520 1.20% 10,292,780
2012-03-02 2012-02-29 3.031 3,685,887 +117,674 1.19% 11,172,828
2012-03-01 2012-02-28 3.090 3,568,213 +71,687 1.15% 11,027,176
2012-02-29 2012-02-27 2.987 3,496,526 +148,784 1.13% 10,443,724
2012-02-28 2012-02-24 3.150 3,347,742 -194,772 1.08% 10,543,840
2012-02-27 2012-02-23 3.046 3,542,514 -35,167 1.14% 10,790,611
2012-02-24 2012-02-22 3.194 3,577,681 -376,017 1.15% 11,426,747
2012-02-23 2012-02-21 2.721 3,953,698 -36,519 1.27% 10,756,935
2012-02-22 2012-02-20 2.750 3,990,217 -404,422 1.28% 10,974,297
2012-02-21 2012-02-17 2.632 4,394,639 +2,706 1.41% 11,566,726
2012-02-20 2012-02-16 2.662 4,391,933 -43,283 1.41% 11,689,487
2012-02-17 2012-02-15 2.736 4,435,216 -891,999 1.43% 12,132,596
2012-02-16 2012-02-14 2.632 5,327,215 +14,878 1.71% 14,021,274
2012-02-15 2012-02-13 2.602 5,312,337 +73,040 1.71% 13,825,012
2012-02-14 2012-02-10 2.809 5,239,297 +209,650 1.69% 14,719,527
2012-02-13 2012-02-09 2.706 5,029,647 -1,800,284 1.62% 13,609,928
2012-02-10 2012-02-08 2.440 6,829,931 -178,865 2.20% 16,663,549
2012-02-09 2012-02-07 2.292 7,008,796 -36,519 2.26% 16,063,581
2012-02-08 2012-02-06 2.336 7,045,315 -52,751 2.27% 16,459,807
2012-02-07 2012-02-03 2.336 7,098,066 -101,443 2.28% 16,583,048
2012-02-06 2012-02-02 2.336 7,199,509 -143,374 2.32% 16,820,047
2012-02-03 2012-02-01 2.262 7,342,883 +31,110 2.36% 16,612,128
2012-02-02 2012-01-31 2.292 7,311,773 -18,937 2.35% 16,757,979
2012-02-01 2012-01-30 2.307 7,330,710 -22,993 2.36% 16,909,777
2012-01-31 2012-01-27 2.395 7,353,703 -158,252 2.37% 17,615,231
2012-01-30 2012-01-26 2.336 7,511,955 -123,085 2.42% 17,550,008
2012-01-27 2012-01-20 2.292 7,635,040 -14,878 2.46% 17,498,880
2012-01-26 2012-01-19 2.248 7,649,918 +13,525 2.46% 17,193,631
2012-01-20 2012-01-18 2.233 7,636,393 +54,104 2.46% 17,050,317
2012-01-19 2012-01-17 2.262 7,582,289 +29,756 2.44% 17,153,747
2012-01-18 2012-01-16 2.159 7,552,533 -93,328 2.43% 16,304,697
2012-01-17 2012-01-13 2.188 7,645,861 -250,227 2.46% 16,732,289
2012-01-16 2012-01-12 2.248 7,896,088 -247,522 2.54% 17,746,913
2012-01-13 2012-01-11 2.248 8,143,610 -275,926 2.62% 18,303,233
2012-01-12 2012-01-10 2.085 8,419,536 -52,751 2.71% 17,553,936
2012-01-11 2012-01-09 1.967 8,472,287 +1,353 2.73% 16,661,709
2012-01-10 2012-01-06 1.981 8,470,934 -2,705 2.73% 16,784,304
2012-01-09 2012-01-05 2.011 8,473,639 -6,763 2.73% 17,040,256
2012-01-06 2012-01-04 2.070 8,480,402 -68,982 2.73% 17,555,440
2012-01-05 2012-01-03 2.055 8,549,384 +4,058 2.75% 17,571,825
2012-01-04 2011-12-30 2.026 8,545,326 +121,732 2.75% 17,310,772
2012-01-03 2011-12-29 2.011 8,423,594 -2,501,785 2.71% 16,939,617
2011-12-29 2011-12-23 2.070 10,925,379 -13,525 3.52% 22,616,833
2011-12-28 2011-12-22 1.996 10,938,904 +6,763 3.52% 21,836,087
2011-12-23 2011-12-21 1.952 10,932,141 +55,455 3.52% 21,337,641
2011-12-19 2011-12-15 1.893 10,876,686 +146,079 3.50% 20,586,087
2011-12-16 2011-12-14 1.952 10,730,607 -8,116 3.45% 20,944,281
2011-12-15 2011-12-13 1.937 10,738,723 +50,046 3.46% 20,801,334
2011-12-14 2011-12-12 1.967 10,688,677 +56,808 3.44% 21,020,490
2011-12-13 2011-12-09 2.055 10,631,869 -18,936 3.42% 21,852,024
2011-12-12 2011-12-08 2.085 10,650,805 -18,936 3.43% 22,205,921
2011-12-09 2011-12-07 2.041 10,669,741 -6,763 3.43% 21,772,094
2011-12-08 2011-12-06 1.967 10,676,504 +17,584 3.44% 20,996,550
2011-12-07 2011-12-05 2.011 10,658,920 +25,699 3.43% 21,434,796
2011-12-06 2011-12-02 1.996 10,633,221 -100,091 3.42% 21,225,887
2011-12-05 2011-12-01 2.011 10,733,312 -1,698,028 3.46% 21,584,396
2011-12-02 2011-11-30 1.848 12,431,340 -283,231 4.00% 22,977,099
2011-12-01 2011-11-29 2.085 12,714,571 -55,455 4.09% 26,508,678
2011-11-30 2011-11-28 2.085 12,770,026 -59,514 4.11% 26,624,296
2011-11-29 2011-11-25 2.055 12,829,540 -39,225 4.13% 26,368,968
2011-11-28 2011-11-24 2.144 12,868,765 -185,303 4.14% 27,591,297
2011-11-25 2011-11-23 2.218 13,054,068 -86,565 4.20% 28,953,720
2011-11-24 2011-11-22 2.277 13,140,633 +37,872 4.23% 29,922,939
2011-11-23 2011-11-21 2.262 13,102,761 -22,994 4.22% 29,642,955
2011-11-22 2011-11-18 2.277 13,125,755 +1,353 4.23% 29,889,060
2011-11-21 2011-11-17 2.336 13,124,402 -96,033 4.22% 30,662,238
2011-11-18 2011-11-16 2.366 13,220,435 -32,462 4.26% 31,277,568
2011-11-17 2011-11-15 2.499 13,252,897 -72,120 4.27% 33,118,051
2011-11-16 2011-11-14 2.514 13,325,017 -719,572 4.29% 33,495,305
2011-11-15 2011-11-11 2.292 14,044,589 -386,838 4.52% 32,189,036
2011-11-14 2011-11-10 2.203 14,431,427 -637,064 4.65% 31,795,290
2011-11-11 2011-11-09 2.351 15,068,491 -259,696 4.85% 35,426,980
2011-11-10 2011-11-08 2.395 15,328,187 +117,675 4.93% 36,717,495
2011-11-09 2011-11-07 2.543 15,210,512 +20,288 4.90% 38,684,726
2011-11-08 2011-11-04 2.647 15,190,224 -181,245 4.89% 40,205,406
2011-11-07 2011-11-03 2.617 15,371,469 -370,607 4.95% 40,230,542
2011-11-04 2011-11-02 2.602 15,742,076 -6,763 5.07% 40,967,731
2011-11-03 2011-11-01 2.573 15,748,839 -63,571 5.07% 40,519,589
2011-11-02 2011-10-31 2.736 15,812,410 +2,705 5.09% 43,255,072
2011-11-01 2011-10-28 2.869 15,809,705 -3,204,260 5.09% 45,351,613
2011-10-31 2011-10-27 2.736 19,013,965 -1,974,766 6.12% 52,012,971
2011-10-28 2011-10-26 2.632 20,988,731 +43,282 6.76% 55,242,513
2011-10-27 2011-10-25 2.691 20,945,449 +6,763 6.74% 56,367,439
2011-10-26 2011-10-24 2.750 20,938,686 -58,161 6.74% 57,587,684
2011-10-25 2011-10-21 2.647 20,996,847 -1,352 6.76% 55,574,346
2011-10-24 2011-10-20 2.588 20,998,199 -5,411 6.76% 54,335,959
2011-10-21 2011-10-19 2.573 21,003,610 -354,375 6.76% 54,039,390
2011-10-20 2011-10-18 2.499 21,357,985 -765,560 6.88% 53,372,092
2011-10-19 2011-10-17 2.632 22,123,545 -193,419 7.12% 58,229,353
2011-10-18 2011-10-14 2.721 22,316,964 -407,127 7.18% 60,718,380
2011-10-17 2011-10-13 2.869 22,724,091 -3,163,088 7.32% 65,186,174
2011-10-14 2011-10-12 2.203 25,887,179 -1,357,989 8.33% 57,034,579
2011-10-13 2011-10-11 2.144 27,245,168 -36,520 8.77% 58,415,048
2011-10-12 2011-10-10 2.307 27,281,688 -373,312 8.78% 62,930,775
2011-10-11 2011-10-07 2.351 27,655,000 -155,546 8.90% 65,018,662
2011-10-10 2011-10-06 2.321 27,810,546 +4,057 8.95% 64,561,916
2011-10-06 2011-10-03 2.159 27,806,489 -144,726 8.95% 60,029,711
2011-10-04 2011-09-30 2.484 27,951,215 -121,732 9.00% 69,434,804
2011-10-03 2011-09-28 2.558 28,072,947 -13,526 9.04% 71,812,716
2011-09-30 2011-09-27 2.632 28,086,473 -238,054 9.04% 73,923,828
2011-09-27 2011-09-23 2.647 28,324,527 -21,641 9.12% 74,969,211
2011-09-26 2011-09-22 2.602 28,346,168 -37,385 9.12% 73,769,063
2011-09-23 2011-09-21 2.750 28,383,553 -77,097 9.14% 78,063,307
2011-09-22 2011-09-20 2.706 28,460,650 -240,759 9.16% 77,012,841
2011-09-21 2011-09-19 2.691 28,701,409 +6,763 9.24% 77,239,926
2011-09-19 2011-09-15 2.987 28,694,646 -104,149 9.24% 85,707,629
2011-09-16 2011-09-14 2.957 28,798,795 +45,988 9.27% 85,167,040
2011-09-14 2011-09-09 3.327 28,752,807 -357,081 9.26% 95,659,919
2011-09-12 2011-09-08 3.453 29,109,888 -36,520 9.37% 100,529,898
2011-09-09 2011-09-07 3.333 29,146,408 +402,241 9.38% 97,154,940
2011-09-08 2011-09-06 3.078 28,744,167 +63,935 9.40% 88,477,015
2011-09-07 2011-09-05 3.318 28,680,232 +2,398 9.38% 95,170,381
2011-09-06 2011-09-02 3.318 28,677,834 -27,972 9.37% 95,162,423
2011-09-05 2011-09-01 3.228 28,705,806 -388,250 9.38% 92,669,128
2011-09-02 2011-08-31 3.258 29,094,056 -518,147 9.51% 94,796,189
2011-09-01 2011-08-30 3.258 29,612,203 +17,316 9.68% 96,484,450
2011-08-31 2011-08-29 3.288 29,594,887 -233,099 9.67% 97,316,767
2011-08-30 2011-08-26 3.288 29,827,986 -62,604 9.75% 98,083,266
2011-08-29 2011-08-25 3.228 29,890,590 +14,652 9.77% 96,493,891
2011-08-26 2011-08-24 3.273 29,875,938 -17,316 9.77% 97,792,357
2011-08-25 2011-08-23 3.288 29,893,254 -101,232 9.77% 98,297,886
2011-08-24 2011-08-22 3.183 29,994,486 -45,288 9.80% 95,478,186
2011-08-23 2011-08-19 3.318 30,039,774 -54,612 9.82% 99,681,785
2011-08-22 2011-08-18 3.799 30,094,386 -237,095 9.84% 114,322,807
2011-08-19 2011-08-17 3.859 30,331,481 -348,983 9.91% 117,045,201
2011-08-18 2011-08-16 3.904 30,680,464 -106,560 10.03% 119,773,887
2011-08-17 2011-08-15 3.904 30,787,024 -34,632 10.06% 120,189,888
2011-08-16 2011-08-12 3.904 30,821,656 -335,663 10.08% 120,325,088
2011-08-15 2011-08-11 3.754 31,157,319 -67,666 10.18% 116,957,200
2011-08-12 2011-08-10 3.979 31,224,985 -141,191 10.21% 124,243,874
2011-08-11 2011-08-09 3.874 31,366,176 -295,037 10.25% 121,508,918
2011-08-10 2011-08-08 4.054 31,661,213 -69,264 10.35% 128,356,594
2011-08-09 2011-08-05 4.279 31,730,477 -3,730 10.37% 135,783,917
2011-08-08 2011-08-04 4.580 31,734,207 -15,984 10.37% 145,329,695
2011-08-05 2011-08-03 4.595 31,750,191 -60,606 10.38% 145,879,626
2011-08-04 2011-08-02 4.760 31,810,797 -19,980 10.40% 151,412,135
2011-08-03 2011-08-01 4.820 31,830,777 -178,487 10.40% 153,418,999
2011-08-01 2011-07-28 4.970 32,009,264 -1,332 10.46% 159,085,484
2011-07-27 2011-07-25 4.805 32,010,596 -202,464 10.46% 153,805,055
2011-07-26 2011-07-22 4.985 32,213,060 -1,332 10.53% 160,582,028
2011-07-21 2011-07-19 4.955 32,214,392 +5,218 10.53% 159,621,266
2011-07-20 2011-07-18 5.030 32,209,174 -13,226 10.53% 162,013,523
2011-07-19 2011-07-15 4.805 32,222,400 +510 10.53% 154,822,735
2011-07-18 2011-07-14 4.895 32,221,890 +8,064 10.53% 157,723,165
2011-07-15 2011-07-13 4.760 32,213,826 +6,125 10.53% 153,330,462
2011-07-14 2011-07-12 4.580 32,207,701 -104,564 10.53% 147,498,104
2011-07-13 2011-07-11 4.865 32,312,265 +20,618 10.56% 157,195,201
2011-07-12 2011-07-08 5.135 32,291,647 -1,332 10.56% 165,822,392
2011-07-11 2011-07-07 4.985 32,292,979 +15,984 10.56% 160,980,424
2011-07-07 2011-07-05 5.075 32,276,995 +83,116 10.55% 163,808,588
2011-07-06 2011-07-04 4.700 32,193,879 -13,320 10.52% 151,301,947
2011-07-04 2011-06-29 4.640 32,207,199 +3,996 10.53% 149,430,176
2011-06-30 2011-06-28 4.655 32,203,203 +1,332 10.53% 149,895,169
2011-06-28 2011-06-24 4.625 32,201,871 +6,660 10.53% 148,921,943
2011-06-27 2011-06-23 4.670 32,195,211 +1,332 10.54% 150,341,382
2011-06-23 2011-06-21 4.790 32,193,879 +5,371,063 10.54% 154,202,304
2011-06-22 2011-06-20 4.820 26,822,816 -1,332 10.54% 129,281,468
2011-06-17 2011-06-15 4.940 26,824,148 +2,664 10.54% 132,510,016
2011-06-16 2011-06-14 4.895 26,821,484 -532 10.54% 131,288,678
2011-06-15 2011-06-13 4.970 26,822,016 +13,320 10.54% 133,304,952
2011-06-14 2011-06-10 4.970 26,808,696 -2,664 10.53% 133,238,752
2011-06-13 2011-06-09 4.970 26,811,360 -5,328 10.53% 133,251,992
2011-06-10 2011-06-08 5.030 26,816,688 -10,656 10.54% 134,889,088
2011-06-09 2011-06-07 5.240 26,827,344 +25,308 10.54% 140,582,084
2011-06-08 2011-06-03 5.556 26,802,036 -3,996 10.53% 148,900,578
2011-06-07 2011-06-02 5.375 26,806,032 +10,656 10.53% 144,092,850
2011-06-03 2011-06-01 8.221 26,795,376 +255,743 10.53% 220,291,767
2011-06-02 2011-05-31 8.424 26,539,633 +4,968,020 10.43% 223,582,679
2011-06-01 2011-05-30 7.575 21,571,613 +5,413 10.43% 163,397,300
2011-05-31 2011-05-27 7.593 21,566,200 -48,715 10.43% 163,754,729
2011-05-30 2011-05-26 7.556 21,614,915 -263,062 10.45% 163,325,968
2011-05-27 2011-05-25 7.593 21,877,977 -2,165 10.58% 166,122,089
2011-05-26 2011-05-24 7.334 21,880,142 +145,063 10.58% 160,479,308
2011-05-25 2011-05-23 7.556 21,735,079 -4,655 10.51% 164,233,947
2011-05-24 2011-05-20 7.759 21,739,734 +2,165 10.51% 168,687,117
2011-05-23 2011-05-19 7.815 21,737,569 -1,083 10.51% 169,875,106
2011-05-20 2011-05-18 7.944 21,738,652 +2,165 10.51% 172,694,881
2011-05-19 2011-05-17 7.944 21,736,487 -2,165 10.51% 172,677,682
2011-05-18 2011-05-16 7.944 21,738,652 +2,165 10.51% 172,694,881
2011-05-16 2011-05-12 8.424 21,736,487 +2,165 10.51% 183,118,658
2011-05-13 2011-05-11 8.498 21,734,322 +5,413 10.51% 184,706,563
2011-05-12 2011-05-09 8.461 21,728,909 +1,083 10.50% 183,857,690
2011-05-11 2011-05-06 8.517 21,727,826 +2,165 10.50% 185,052,774
2011-05-09 2011-05-05 8.757 21,725,661 -2,165 10.50% 190,252,223
2011-05-06 2011-05-04 8.646 21,727,826 -1,083 10.50% 187,862,686
2011-05-05 2011-05-03 8.739 21,728,909 -4,330 10.50% 189,879,230
2011-05-04 2011-04-29 8.628 21,733,239 -2,165 10.51% 187,507,972
2011-05-03 2011-04-28 8.461 21,735,404 -5,413 10.51% 183,912,647
2011-04-29 2011-04-27 8.554 21,740,817 -2,165 10.51% 185,966,728
2011-04-28 2011-04-26 8.572 21,742,982 -1,083 10.51% 186,386,943
2011-04-27 2011-04-21 8.554 21,744,065 +4,872 10.51% 185,994,511
2011-04-26 2011-04-20 8.554 21,739,193 +75,779 10.51% 185,952,837
2011-04-21 2011-04-19 8.831 21,663,414 +9,743 10.47% 191,308,028
2011-04-20 2011-04-18 8.776 21,653,671 +5,413 10.47% 190,021,851
2011-04-19 2011-04-15 8.628 21,648,258 +7,578 10.47% 186,774,781
2011-04-18 2011-04-14 8.739 21,640,680 +23,816 10.46% 189,108,236
2011-04-15 2011-04-13 8.849 21,616,864 -3,248 10.45% 191,296,315
2011-04-14 2011-04-12 8.572 21,620,112 +10,826 10.45% 185,333,667
2011-04-13 2011-04-11 8.665 21,609,286 +3,248 10.45% 187,236,994
2011-04-12 2011-04-08 8.812 21,606,038 -1,083 10.44% 190,402,179
2011-04-11 2011-04-07 8.609 21,607,121 -1,082 10.45% 186,020,677
2011-04-08 2011-04-06 8.868 21,608,203 +53,045 10.45% 191,618,876
2011-04-07 2011-04-04 8.554 21,555,158 -3,248 10.42% 184,378,637
2011-04-06 2011-04-01 8.572 21,558,406 -3,247 10.42% 184,804,706
2011-04-04 2011-03-31 8.702 21,561,653 +1,082 10.42% 187,620,962
2011-03-31 2011-03-29 8.849 21,560,571 -4,330 10.42% 190,798,155
2011-03-30 2011-03-28 8.406 21,564,901 +77,944 10.42% 181,274,729
2011-03-29 2011-03-25 8.406 21,486,957 -6,495 10.39% 180,619,531
2011-03-28 2011-03-24 7.907 21,493,452 +58,458 10.39% 169,952,806
2011-03-25 2011-03-23 7.612 21,434,994 +93,100 10.36% 163,154,472
2011-03-24 2011-03-22 7.353 21,341,894 -84,440 10.32% 156,925,828
2011-03-23 2011-03-21 7.390 21,426,334 +2,166 10.36% 158,338,403
2011-03-22 2011-03-18 7.390 21,424,168 -1,083 10.36% 158,322,397
2011-03-21 2011-03-17 7.390 21,425,251 +1,083 10.36% 158,330,400
2011-03-18 2011-03-16 7.722 21,424,168 -1,083 10.36% 165,446,905
2011-03-17 2011-03-15 7.612 21,425,251 -12,991 10.36% 163,080,312
2011-03-15 2011-03-11 7.833 21,438,242 +2,165 10.36% 167,931,986
2011-03-14 2011-03-10 7.926 21,436,077 +2,166 10.36% 169,895,157
2011-03-11 2011-03-09 8.000 21,433,911 +1,082 10.36% 171,461,934
2011-03-09 2011-03-07 8.129 21,432,829 +5,413 10.36% 174,225,041
2011-03-08 2011-03-04 8.388 21,427,416 +96,348 10.36% 179,723,163
2011-03-07 2011-03-03 8.314 21,331,068 +1,082 10.31% 177,338,697
2011-03-04 2011-03-02 8.388 21,329,986 +1,083 10.31% 178,905,966
2011-03-03 2011-03-01 8.443 21,328,903 +4,330 10.31% 180,079,020
2011-03-02 2011-02-28 8.461 21,324,573 +2,165 10.31% 180,436,428
2011-03-01 2011-02-25 8.720 21,322,408 -123,412 10.31% 185,933,073
2011-02-28 2011-02-24 8.277 21,445,820 +7,578 10.37% 177,500,291
2011-02-25 2011-02-23 8.314 21,438,242 +30,312 10.37% 178,229,703
2011-02-24 2011-02-22 8.295 21,407,930 -45,468 10.36% 177,582,194
2011-02-23 2011-02-21 8.739 21,453,398 +117,999 10.38% 187,471,662
2011-02-22 2011-02-18 8.886 21,335,399 +12,991 10.32% 189,593,850
2011-02-21 2011-02-17 9.200 21,322,408 -3,248 10.32% 196,175,149
2011-02-18 2011-02-16 9.071 21,325,656 -3,247 10.32% 193,447,130
2011-02-16 2011-02-14 9.016 21,328,903 -3,248 10.32% 192,294,446
2011-02-15 2011-02-11 8.868 21,332,151 -130,990 10.32% 189,170,881
2011-02-14 2011-02-10 9.090 21,463,141 -4,330 10.38% 195,090,796
2011-02-11 2011-02-09 8.868 21,467,471 -7,578 10.39% 190,370,882
2011-02-10 2011-02-08 9.145 21,475,049 -21,651 10.39% 196,389,273
2011-02-09 2011-02-07 9.274 21,496,700 +4,330 10.40% 199,367,293
2011-02-08 2011-02-02 9.145 21,492,370 -44,493 10.40% 196,547,673
2011-02-07 2011-01-31 8.702 21,536,863 -56,293 10.42% 187,405,250
2011-02-01 2011-01-28 8.776 21,593,156 -3,248 10.45% 189,490,801
2011-01-31 2011-01-27 9.090 21,596,404 -12,882 10.45% 196,302,100
2011-01-28 2011-01-26 8.868 21,609,286 -7,578 10.48% 191,628,480
2011-01-27 2011-01-25 8.960 21,616,864 -1,082 10.48% 193,692,511
2011-01-26 2011-01-24 8.905 21,617,946 -6,496 10.48% 192,504,048
2011-01-25 2011-01-21 9.330 21,624,442 -3,248 10.48% 201,750,531
2011-01-24 2011-01-20 9.182 21,627,690 -2,165 10.49% 198,584,306
2011-01-21 2011-01-19 9.053 21,629,855 -8,660 10.49% 195,806,943
2011-01-20 2011-01-18 9.053 21,638,515 -57,376 10.49% 195,885,339
2011-01-19 2011-01-17 9.127 21,695,891 +59,541 10.52% 198,008,046
2011-01-18 2011-01-14 8.997 21,636,350 +17,321 10.49% 194,666,562
2011-01-17 2011-01-13 9.293 21,619,029 +1,083 10.48% 200,901,218
2011-01-14 2011-01-12 9.884 21,617,946 +283,089 10.48% 213,671,505
2011-01-13 2011-01-11 9.053 21,334,857 +38,972 10.34% 193,136,437
2011-01-12 2011-01-10 8.794 21,295,885 +8,660 10.32% 187,275,534
2011-01-11 2011-01-07 8.591 21,287,225 -5,412 10.32% 182,873,343
2011-01-10 2011-01-06 8.406 21,292,637 +1,082 10.33% 178,986,076
2011-01-07 2011-01-05 8.443 21,291,555 +14,073 10.33% 179,763,693
2011-01-06 2011-01-04 8.535 21,277,482 +3,248 10.33% 181,610,355
2011-01-05 2011-01-03 8.332 21,274,234 +5,413 10.33% 177,259,236
2011-01-04 2010-12-31 8.129 21,268,821 +4,330 10.33% 172,891,838
2011-01-03 2010-12-29 8.018 21,264,491 +1,083 10.32% 170,499,504
2010-12-30 2010-12-28 7.870 21,263,408 -19,486 10.33% 167,348,133
2010-12-28 2010-12-22 7.963 21,282,894 +100,678 10.34% 169,467,472
2010-12-23 2010-12-21 7.963 21,182,216 +9,743 10.29% 168,665,812
2010-12-22 2010-12-20 8.092 21,172,473 -10,826 10.28% 171,326,324
2010-12-21 2010-12-17 8.037 21,183,299 -1,083 10.29% 170,239,860
2010-12-20 2010-12-16 8.277 21,184,382 -135,319 10.29% 175,336,451
2010-12-17 2010-12-15 8.073 21,319,701 -1,083 10.36% 172,123,808
2010-12-16 2010-12-14 8.073 21,320,784 +4,330 10.36% 172,132,552
2010-12-15 2010-12-13 8.037 21,316,454 -5,413 10.35% 171,309,962
2010-12-14 2010-12-10 8.055 21,321,867 -21,651 10.36% 171,747,379
2010-12-13 2010-12-09 8.110 21,343,518 -6,495 10.37% 173,104,726
2010-12-10 2010-12-08 7.963 21,350,013 -18,404 10.37% 170,001,915
2010-12-09 2010-12-07 8.018 21,368,417 +31,395 10.38% 171,332,787
2010-12-08 2010-12-06 7.759 21,337,022 -2,166 10.36% 165,562,317
2010-12-07 2010-12-03 7.815 21,339,188 +8,661 10.37% 166,761,832
2010-12-06 2010-12-02 7.981 21,330,527 -91,683 10.36% 170,240,831
2010-12-03 2010-12-01 8.000 21,422,210 -35,183 10.41% 171,368,331
2010-12-02 2010-11-30 8.000 21,457,393 -44,385 10.42% 171,649,780
2010-12-01 2010-11-29 7.833 21,501,778 -2,165 10.44% 168,429,682
2010-11-29 2010-11-25 7.722 21,503,943 +5,413 10.45% 166,062,963
2010-11-25 2010-11-23 7.575 21,498,530 -106,426 10.45% 162,843,723
2010-11-24 2010-11-22 7.630 21,604,956 +35,725 10.50% 164,847,300
2010-11-23 2010-11-19 7.575 21,569,231 +43,302 10.48% 163,379,257
2010-11-22 2010-11-18 7.667 21,525,929 -25,981 10.46% 165,039,690
2010-11-19 2010-11-17 7.815 21,551,910 -1,083 10.47% 168,424,215
2010-11-18 2010-11-16 7.741 21,552,993 -15,156 10.47% 166,839,934
2010-11-17 2010-11-15 7.685 21,568,149 -68,201 10.48% 165,761,858
2010-11-16 2010-11-12 7.704 21,636,350 -41,137 10.52% 166,685,742
2010-11-15 2010-11-11 8.073 21,677,487 -36,807 10.54% 175,012,380
2010-11-12 2010-11-10 8.000 21,714,294 -17,321 10.55% 173,704,876
2010-11-11 2010-11-09 8.073 21,731,615 -41,137 10.56% 175,449,380
2010-11-10 2010-11-08 7.981 21,772,752 +5,412 10.58% 173,770,269
2010-11-09 2010-11-05 7.889 21,767,340 -50,880 10.58% 171,716,345
2010-11-08 2010-11-04 7.963 21,818,220 -38,431 10.60% 173,730,067
2010-11-05 2010-11-03 8.110 21,856,651 -36,807 10.62% 177,266,446
2010-11-04 2010-11-02 7.963 21,893,458 -7,036 10.64% 174,329,158
2010-11-03 2010-11-01 7.722 21,900,494 -1,083 10.64% 169,125,305
2010-11-02 2010-10-29 7.445 21,901,577 -7,578 10.64% 163,064,278
2010-11-01 2010-10-28 7.445 21,909,155 -32,477 10.65% 163,120,699
2010-10-29 2010-10-27 7.501 21,941,632 -34,858 10.69% 164,578,599
2010-10-28 2010-10-26 7.482 21,976,490 +20,569 10.70% 164,434,050
2010-10-27 2010-10-25 7.649 21,955,921 +20,568 10.69% 167,930,817
2010-10-26 2010-10-22 7.833 21,935,353 -46,550 10.68% 171,826,002
2010-10-25 2010-10-21 7.889 21,981,903 -11,908 10.71% 173,408,971
2010-10-22 2010-10-20 7.815 21,993,811 +8,660 10.71% 171,877,590
2010-10-21 2010-10-19 7.815 21,985,151 +64,954 10.71% 171,809,914
2010-10-20 2010-10-18 7.944 21,920,197 -5,413 10.68% 174,137,100
2010-10-19 2010-10-15 8.110 21,925,610 -6,495 10.68% 177,825,732
2010-10-18 2010-10-14 8.073 21,932,105 +266,309 10.68% 177,068,029
2010-10-15 2010-10-13 8.092 21,665,796 +556,111 10.55% 175,318,263
2010-10-14 2010-10-12 8.037 21,109,685 +16,238 10.28% 169,648,260
2010-10-13 2010-10-11 8.184 21,093,447 -56,293 10.27% 172,635,331
2010-10-12 2010-10-08 8.535 21,149,740 -11,908 10.30% 180,520,035
2010-10-11 2010-10-07 8.535 21,161,648 -76,862 10.31% 180,621,673
2010-10-08 2010-10-06 8.203 21,238,510 -29,229 10.34% 174,214,948
2010-10-07 2010-10-05 8.480 21,267,739 -33,559 10.36% 180,348,447
2010-10-06 2010-10-04 8.129 21,301,298 +667,939 10.37% 173,155,840
2010-10-05 2010-09-30 7.815 20,633,359 -9,743 10.05% 161,245,908
2010-10-04 2010-09-29 8.055 20,643,102 +6,790,135 10.05% 166,279,935
2010-09-30 2010-09-28 8.277 13,852,967 +313,942 7.42% 114,656,641
2010-09-29 2010-09-27 8.461 13,539,025 +151,558 7.26% 114,559,542
2010-09-28 2010-09-24 7.852 13,387,467 +88,770 7.17% 105,115,254
2010-09-27 2010-09-22 7.796 13,298,697 +5,413 7.13% 103,681,182
2010-09-24 2010-09-21 7.944 13,293,284 -5,413 7.12% 105,603,701
2010-09-22 2010-09-20 8.092 13,298,697 -1,082 7.13% 107,612,223
2010-09-21 2010-09-17 7.963 13,299,779 -21,651 7.13% 105,901,008
2010-09-20 2010-09-16 7.704 13,321,430 -25,982 7.14% 102,627,867
2010-09-17 2010-09-15 7.427 13,347,412 -21,651 7.21% 99,129,181
2010-09-16 2010-09-14 7.538 13,369,063 +7,037 7.22% 100,771,920
2010-09-15 2010-09-13 9.064 13,362,026 +193,778 7.22% 121,119,432
2010-09-14 2010-09-10 8.675 13,168,248 +1,282,044 7.11% 114,231,955
2010-09-13 2010-09-09 8.613 11,886,204 -22,431 7.13% 102,379,196
2010-09-10 2010-09-08 8.613 11,908,635 -50,712 7.14% 102,572,400
2010-09-09 2010-09-07 8.511 11,959,347 +9,752 7.17% 101,782,897
2010-09-08 2010-09-06 7.896 11,949,595 +38,034 7.17% 94,348,100
2010-09-07 2010-09-03 7.711 11,911,561 +20,480 7.14% 91,849,282
2010-09-06 2010-09-02 7.854 11,891,081 +71,193 7.13% 93,398,382
2010-09-03 2010-09-01 7.034 11,819,888 +37,059 7.09% 83,143,198
2010-09-02 2010-08-31 6.932 11,782,829 -25,356 7.07% 81,674,318
2010-09-01 2010-08-30 7.014 11,808,185 -1,951 7.08% 82,818,717
2010-08-31 2010-08-27 6.932 11,810,136 -49,737 7.08% 81,863,601
2010-08-30 2010-08-26 6.932 11,859,873 -49,737 7.11% 82,208,360
2010-08-27 2010-08-25 7.075 11,909,610 -25,356 8.20% 84,262,799
2010-08-26 2010-08-24 6.932 11,934,966 -11,703 8.21% 82,728,877
2010-08-25 2010-08-23 6.829 11,946,669 +13,653 8.22% 81,584,998
2010-08-24 2010-08-20 7.096 11,933,016 +25,356 8.21% 84,673,120
2010-08-23 2010-08-19 7.116 11,907,660 +25,356 8.19% 84,737,402
2010-08-20 2010-08-18 6.932 11,882,304 +19,505 8.18% 82,363,843
2010-08-19 2010-08-17 7.096 11,862,799 -9,752 8.16% 84,174,882
2010-08-18 2010-08-16 6.706 11,872,551 +1,950 8.17% 79,617,959
2010-08-17 2010-08-13 6.829 11,870,601 +16,579 8.17% 81,065,522
2010-08-16 2010-08-12 6.768 11,854,022 +11,703 8.16% 80,223,003
2010-08-13 2010-08-11 7.034 11,842,319 -23,405 8.15% 83,300,982
2010-08-12 2010-08-10 6.993 11,865,724 +6,826 8.17% 82,978,937
2010-08-11 2010-08-09 6.870 11,858,898 +6,827 8.16% 81,472,001
2010-08-10 2010-08-06 6.706 11,852,071 -1,951 8.16% 79,480,619
2010-08-09 2010-08-05 6.788 11,854,022 +14,629 8.16% 80,466,103
2010-08-06 2010-08-04 6.665 11,839,393 +77,044 8.15% 78,910,000
2010-08-05 2010-08-03 6.624 11,762,349 +74,118 8.09% 77,914,059
2010-08-04 2010-08-02 6.624 11,688,231 +23,406 8.04% 77,423,099
2010-08-03 2010-07-30 6.624 11,664,825 +3,901 8.03% 77,268,057
2010-08-02 2010-07-29 6.521 11,660,924 -11,703 8.02% 76,046,517
2010-07-29 2010-07-27 6.316 11,672,627 +13,653 8.03% 73,729,038
2010-07-28 2010-07-26 5.947 11,658,974 -3,901 8.02% 69,339,000
2010-07-27 2010-07-23 6.029 11,662,875 +61,440 8.03% 70,318,920
2010-07-26 2010-07-22 5.824 11,601,435 +62,415 7.98% 67,569,281
2010-07-23 2010-07-21 5.988 11,539,020 +4,877 7.94% 69,098,882
2010-07-22 2010-07-20 5.927 11,534,143 -14,629 7.94% 68,360,057
2010-07-21 2010-07-19 5.619 11,548,772 +6,827 7.95% 64,894,160
2010-07-20 2010-07-16 5.763 11,541,945 +1,950 7.94% 66,512,698
2010-07-19 2010-07-15 5.763 11,539,995 +127,756 7.94% 66,501,461
2010-07-16 2010-07-14 5.783 11,412,239 +9,753 7.85% 65,999,282
2010-07-15 2010-07-13 5.619 11,402,486 +9,752 7.85% 64,072,158
2010-07-14 2010-07-12 5.701 11,392,734 +15,604 7.84% 64,951,921
2010-07-13 2010-07-09 5.558 11,377,130 +16,579 7.83% 63,229,719
2010-07-12 2010-07-08 5.353 11,360,551 -84,846 7.82% 60,807,780
2010-07-09 2010-07-07 5.332 11,445,397 -126,781 7.88% 61,027,201
2010-07-07 2010-07-05 5.353 11,572,178 -14,628 7.96% 61,940,521
2010-07-06 2010-07-02 5.414 11,586,806 -155,063 7.97% 62,731,678
2010-07-05 2010-06-30 5.619 11,741,869 -1,951 8.08% 65,979,199
2010-07-02 2010-06-29 5.476 11,743,820 -20,480 8.08% 64,304,282
2010-06-29 2010-06-25 5.599 11,764,300 -283,794 8.15% 65,863,982
2010-06-28 2010-06-24 5.722 12,048,094 -417,402 8.35% 68,935,320
2010-06-25 2010-06-23 5.578 12,465,496 -77,044 8.64% 69,534,080
2010-06-24 2010-06-22 5.578 12,542,540 -279,893 8.69% 69,963,841
2010-06-23 2010-06-21 5.599 12,822,433 +3,901 8.88% 71,788,079
2010-06-22 2010-06-18 5.353 12,818,532 -167,741 8.88% 68,611,678
2010-06-21 2010-06-17 5.353 12,986,273 -438,858 9.00% 69,509,518
2010-06-18 2010-06-15 5.271 13,425,131 -12,678 9.30% 70,757,242
2010-06-17 2010-06-14 5.188 13,437,809 +5,852 9.31% 69,721,742
2010-06-15 2010-06-11 5.229 13,431,957 -1,951 9.31% 70,242,299
2010-06-14 2010-06-10 5.106 13,433,908 -6,826 9.31% 68,599,502
2010-06-10 2010-06-08 5.024 13,440,734 +975 9.31% 67,531,798
2010-06-08 2010-06-04 5.004 13,439,759 -1,951 9.31% 67,251,279
2010-06-07 2010-06-03 4.963 13,441,710 -3,901 9.31% 66,709,722
2010-06-04 2010-06-02 5.134 13,445,611 -1,950 9.32% 69,031,274
2010-06-03 2010-06-01 5.177 13,447,561 +505,008 9.32% 69,614,242
2010-06-02 2010-05-31 5.219 12,942,553 +17,837 9.31% 67,551,397
2010-06-01 2010-05-28 5.262 12,924,716 +2,817 9.30% 68,008,980
2010-05-31 2010-05-27 5.262 12,921,899 +4,694 9.30% 67,994,157
2010-05-25 2010-05-20 5.624 12,917,205 -16,899 9.30% 72,647,518
2010-05-24 2010-05-19 5.411 12,934,104 +18,776 9.31% 69,987,159
2010-05-20 2010-05-18 5.177 12,915,328 -14,082 9.30% 66,859,021
2010-05-19 2010-05-17 5.326 12,929,410 -2,816 9.31% 68,860,000
2010-05-18 2010-05-14 5.326 12,932,226 -939 9.31% 68,874,997
2010-05-17 2010-05-13 5.326 12,933,165 -13,144 9.31% 68,879,998
2010-05-14 2010-05-12 5.134 12,946,309 -3,755 9.32% 66,467,801
2010-05-13 2010-05-11 5.198 12,950,064 -3,755 9.32% 67,314,720
2010-05-12 2010-05-10 5.177 12,953,819 -150,211 9.32% 67,058,278
2010-05-11 2010-05-07 4.985 13,104,030 -123,924 9.43% 65,323,439
2010-05-10 2010-05-06 4.942 13,227,954 -106,087 9.52% 65,377,598
2010-05-07 2010-05-05 5.283 13,334,041 -38,491 9.60% 70,446,881
2010-05-06 2010-05-04 5.518 13,372,532 -50,697 9.62% 73,783,918
2010-05-05 2010-05-03 5.496 13,423,229 -46,941 9.66% 73,777,682
2010-05-04 2010-04-30 5.603 13,470,170 -37,552 9.69% 75,470,482
2010-05-03 2010-04-29 5.432 13,507,722 -80,739 9.72% 73,378,798
2010-04-30 2010-04-28 5.539 13,588,461 +3,756 9.78% 75,264,802
2010-04-28 2010-04-26 5.709 13,584,705 -11,266 9.78% 77,559,198
2010-04-27 2010-04-23 5.965 13,595,971 -13,144 9.79% 81,099,199
2010-04-26 2010-04-22 5.944 13,609,115 +6,572 9.79% 80,887,682
2010-04-23 2010-04-21 5.773 13,602,543 -2,816 9.79% 78,530,380
2010-04-22 2010-04-20 5.709 13,605,359 -68,534 9.79% 77,677,118
2010-04-21 2010-04-19 5.795 13,673,893 +8,449 9.84% 79,233,599
2010-04-20 2010-04-16 6.157 13,665,444 +39,431 9.84% 84,133,681
2010-04-19 2010-04-15 6.881 13,626,013 -2,817 9.81% 93,760,437
2010-04-16 2010-04-14 6.625 13,628,830 +9,388 9.81% 90,295,741
2010-04-15 2010-04-13 6.583 13,619,442 -5,633 9.80% 89,653,262
2010-04-14 2010-04-12 6.711 13,625,075 -15,960 9.81% 91,431,903
2010-04-13 2010-04-09 6.540 13,641,035 -4,694 9.82% 89,214,203
2010-04-12 2010-04-08 6.625 13,645,729 +16,899 9.82% 90,407,702
2010-04-09 2010-04-07 6.583 13,628,830 -69,472 9.81% 89,715,061
2010-04-08 2010-04-01 5.795 13,698,302 -18,777 9.86% 79,375,037
2010-04-01 2010-03-30 5.347 13,717,079 +3,755 9.87% 73,347,221
2010-03-31 2010-03-29 5.198 13,713,324 +17,838 9.87% 71,282,162
2010-03-30 2010-03-26 5.347 13,695,486 -1,878 9.86% 73,231,760
2010-03-25 2010-03-23 5.049 13,697,364 +12,205 9.86% 69,156,602
2010-03-24 2010-03-22 5.113 13,685,159 -6,572 9.85% 69,969,600
2010-03-22 2010-03-18 5.432 13,691,731 +45,064 9.85% 74,378,401
2010-03-19 2010-03-17 5.432 13,646,667 +161,476 9.82% 74,133,598
2010-03-18 2010-03-16 4.942 13,485,191 +32,859 9.71% 66,648,962
2010-03-17 2010-03-15 4.900 13,452,332 +89,188 9.68% 65,913,400
2010-03-16 2010-03-12 4.665 13,363,144 +20,654 9.62% 62,344,919
2010-03-12 2010-03-10 4.580 13,342,490 +105,147 9.60% 61,111,599
2010-03-11 2010-03-09 4.452 13,237,343 +90,127 9.53% 58,938,002
2010-03-05 2010-03-03 4.431 13,147,216 +6,572 9.46% 58,256,640
2010-03-04 2010-03-02 4.538 13,140,644 -939 9.46% 59,627,219
2010-03-02 2010-02-26 4.431 13,141,583 -3,755 9.46% 58,231,680
2010-03-01 2010-02-25 4.346 13,145,338 +939 9.46% 57,128,159
2010-02-25 2010-02-23 4.239 13,144,399 +104,208 9.46% 55,723,978
2010-02-23 2010-02-19 4.197 13,040,191 -4,694 9.39% 54,726,602
2010-02-19 2010-02-17 4.388 13,044,885 +7,511 9.39% 57,247,401
2010-02-17 2010-02-11 4.325 13,037,374 -939 9.38% 56,381,219
2010-02-12 2010-02-10 4.261 13,038,313 +939 9.38% 55,552,000
2010-02-11 2010-02-09 4.282 13,037,374 +2,816 9.38% 55,825,739
2010-02-10 2010-02-08 4.367 13,034,558 -1,877 9.38% 56,924,401
2010-02-08 2010-02-04 4.857 13,036,435 +199,968 9.38% 63,320,158
2010-02-05 2010-02-03 4.857 12,836,467 -1,878 9.24% 62,348,880
2010-02-03 2010-02-01 4.559 12,838,345 +1,878 9.24% 58,529,002
2010-01-29 2010-01-27 4.729 12,836,467 -4,694 9.24% 60,708,120
2010-01-28 2010-01-26 4.751 12,841,161 +14,082 9.24% 61,003,880
2010-01-27 2010-01-25 4.900 12,827,079 +14,082 9.23% 62,849,801
2010-01-25 2010-01-21 5.155 12,812,997 +29,104 9.22% 66,056,322
2010-01-22 2010-01-20 5.283 12,783,893 +24,409 9.20% 67,540,319
2010-01-21 2010-01-19 5.177 12,759,484 +3,755 9.18% 66,052,261
2010-01-19 2010-01-15 5.305 12,755,729 -2,816 9.18% 67,663,262
2010-01-18 2010-01-14 5.305 12,758,545 -3,755 9.18% 67,678,200
2010-01-15 2010-01-13 5.241 12,762,300 -75,106 9.19% 66,882,478
2010-01-14 2010-01-12 5.454 12,837,406 -7,510 9.24% 70,010,881
2010-01-13 2010-01-11 5.070 12,844,916 +2,816 9.24% 65,126,318
2010-01-12 2010-01-08 5.113 12,842,100 -155,844 9.24% 65,659,201
2010-01-11 2010-01-07 4.921 12,997,944 -89,188 9.35% 63,963,901
2010-01-07 2010-01-05 5.070 13,087,132 +138,946 9.42% 66,354,402
2010-01-05 2009-12-31 4.921 12,948,186 +1,877 9.32% 63,719,038
2010-01-04 2009-12-29 4.985 12,946,309 -1,877 9.32% 64,537,201
2009-12-30 2009-12-28 5.028 12,948,186 -4,694 9.32% 65,098,238
2009-12-29 2009-12-24 4.942 12,952,880 -1,878 9.32% 64,018,078
2009-12-28 2009-12-22 4.623 12,954,758 -2,817 9.32% 59,887,659
2009-12-23 2009-12-21 4.474 12,957,575 -2,816 9.33% 57,968,402
2009-12-22 2009-12-18 4.836 12,960,391 +81,677 9.33% 62,674,700
2009-12-21 2009-12-17 4.900 12,878,714 -7,510 9.27% 63,102,801
2009-12-18 2009-12-16 5.219 12,886,224 -13,144 9.27% 67,257,398
2009-12-17 2009-12-15 5.283 12,899,368 -2,816 9.28% 68,150,401
2009-12-16 2009-12-14 5.539 12,902,184 +51,635 9.29% 71,463,598
2009-12-15 2009-12-11 5.198 12,850,549 +4,694 9.25% 66,797,439
2009-12-14 2009-12-10 5.368 12,845,855 -29,104 9.25% 68,962,319
2009-12-11 2009-12-09 5.709 12,874,959 +939 9.27% 73,507,043
2009-12-10 2009-12-08 6.008 12,874,020 -6,571 9.27% 77,341,322
2009-12-09 2009-12-07 5.432 12,880,591 -28,165 9.27% 69,971,997
2009-12-08 2009-12-04 5.198 12,908,756 -2,816 9.29% 67,100,000
2009-12-07 2009-12-03 5.219 12,911,572 -10,327 9.29% 67,389,698
2009-12-04 2009-12-02 5.113 12,921,899 -32,859 9.30% 66,067,198
2009-12-03 2009-12-01 5.113 12,954,758 +28,164 9.32% 66,235,199
2009-12-02 2009-11-30 4.729 12,926,594 -11,265 9.30% 61,134,362
2009-12-01 2009-11-27 4.474 12,937,859 -2,817 9.31% 57,880,198
2009-11-30 2009-11-26 4.708 12,940,676 +26,287 9.31% 60,925,281
2009-11-25 2009-11-23 4.452 12,914,389 +5,633 9.29% 57,500,080
2009-11-24 2009-11-20 4.431 12,908,756 +5,633 9.29% 57,200,000
2009-11-20 2009-11-18 4.602 12,903,123 -28,165 9.29% 59,374,080
2009-11-19 2009-11-17 4.559 12,931,288 +4,694 9.31% 58,952,722
2009-11-18 2009-11-16 4.431 12,926,594 +28,165 9.30% 57,279,042
2009-11-17 2009-11-13 4.431 12,898,429 -5,633 9.28% 57,154,240
2009-11-16 2009-11-12 4.367 12,904,062 -7,510 9.29% 56,354,500
2009-11-13 2009-11-11 4.133 12,911,572 +13,143 9.29% 53,361,638
2009-11-12 2009-11-10 4.197 12,898,429 +9,388 9.28% 54,131,660
2009-11-11 2009-11-09 4.261 12,889,041 +118,291 9.28% 54,916,001
2009-11-10 2009-11-06 4.218 12,770,750 +17,838 9.19% 53,867,881
2009-11-09 2009-11-05 4.239 12,752,912 -4,694 9.18% 54,064,319
2009-11-06 2009-11-04 4.218 12,757,606 -14,083 9.18% 53,812,439
2009-11-05 2009-11-03 4.261 12,771,689 -14,082 9.19% 54,416,002
2009-11-04 2009-11-02 4.346 12,785,771 -8,449 9.20% 55,565,521
2009-11-03 2009-10-30 4.325 12,794,220 +939 9.21% 55,329,679
2009-11-02 2009-10-29 4.261 12,793,281 -22,532 9.21% 54,507,999
2009-10-30 2009-10-28 4.261 12,815,813 +15,021 9.22% 54,604,000
2009-10-29 2009-10-27 4.367 12,800,792 +10,327 9.21% 55,903,501
2009-10-28 2009-10-23 4.644 12,790,465 +34,736 9.21% 59,400,641
2009-10-27 2009-10-22 4.900 12,755,729 +21,593 9.18% 62,500,202
2009-10-23 2009-10-21 4.921 12,734,136 +141,762 9.16% 62,665,681
2009-10-22 2009-10-20 4.921 12,592,374 +336,097 9.06% 61,968,059
2009-10-21 2009-10-19 4.644 12,256,277 +4,694 8.82% 56,919,800
2009-10-20 2009-10-16 4.559 12,251,583 -2,816 8.82% 55,854,000
2009-10-19 2009-10-15 4.665 12,254,399 -2,817 8.82% 57,172,138
2009-10-16 2009-10-14 4.602 12,257,216 -2,816 8.82% 56,401,920
2009-10-15 2009-10-13 4.644 12,260,032 +10,327 8.82% 56,937,238
2009-10-14 2009-10-12 4.665 12,249,705 -25,348 8.82% 57,150,238
2009-10-13 2009-10-09 4.580 12,275,053 +118,291 8.83% 56,222,498
2009-10-09 2009-10-07 4.793 12,156,762 +429,979 8.75% 58,270,499
2009-10-08 2009-10-06 4.708 11,726,783 +55,390 8.44% 55,210,218
2009-10-07 2009-10-05 4.261 11,671,393 +3,755 8.40% 49,728,000
2009-10-06 2009-10-02 4.325 11,667,638 +289,156 8.40% 50,457,681
2009-10-02 2009-09-29 4.495 11,378,482 -3,755 8.19% 51,146,401
2009-09-30 2009-09-28 4.218 11,382,237 +142,700 8.19% 48,011,040
2009-09-29 2009-09-25 4.154 11,239,537 -6,571 8.09% 46,690,802
2009-09-28 2009-09-24 4.154 11,246,108 -10,327 8.09% 46,718,099
2009-09-25 2009-09-23 4.431 11,256,435 -14,083 8.10% 49,878,399
2009-09-24 2009-09-22 4.452 11,270,518 +23,471 8.11% 50,180,902
2009-09-23 2009-09-21 4.580 11,247,047 -614,926 8.09% 51,514,000
2009-09-22 2009-09-18 4.665 11,861,973 -142,701 8.54% 55,341,299
2009-09-21 2009-09-17 4.665 12,004,674 -456,266 8.64% 56,007,061
2009-09-18 2009-09-16 4.665 12,460,940 -89,187 8.97% 58,135,742
2009-09-17 2009-09-15 4.942 12,550,127 -22,532 9.03% 62,027,518
2009-09-16 2009-09-14 4.857 12,572,659 -47,880 9.05% 61,067,520
2009-09-15 2009-09-11 4.751 12,620,539 -25,348 9.08% 59,955,781
2009-09-14 2009-09-10 4.644 12,645,887 +9,388 9.10% 58,729,201
2009-09-11 2009-09-09 4.495 12,636,499 -21,592 9.09% 56,801,202
2009-09-10 2009-09-08 4.431 12,658,091 -51,635 9.11% 56,089,278
2009-09-09 2009-09-07 4.516 12,709,726 -33,798 9.15% 57,401,118
2009-09-08 2009-09-04 4.410 12,743,524 -4,694 9.17% 56,196,360
2009-09-07 2009-09-03 4.261 12,748,218 -19,715 9.17% 54,316,000
2009-09-04 2009-09-02 4.048 12,767,933 +6,572 9.19% 51,679,999
2009-09-03 2009-09-01 4.197 12,761,361 -24,410 9.18% 53,556,418
2009-09-02 2009-08-31 3.941 12,785,771 -15,960 9.20% 50,390,301
2009-09-01 2009-08-28 4.112 12,801,731 -25,348 9.21% 52,634,961
2009-08-31 2009-08-27 4.367 12,827,079 +6,572 9.23% 56,018,301
2009-08-28 2009-08-26 4.495 12,820,507 -41,308 9.23% 57,628,320
2009-08-27 2009-08-25 4.367 12,861,815 -48,819 9.26% 56,170,000
2009-08-26 2009-08-24 4.580 12,910,634 +28,165 9.29% 59,133,602
2009-08-25 2009-08-21 4.048 12,882,469 +79,799 9.27% 52,143,600
2009-08-24 2009-08-20 4.112 12,802,670 +5,633 9.21% 52,638,822
2009-08-21 2009-08-19 4.154 12,797,037 +9,389 9.21% 53,160,902
2009-08-20 2009-08-18 4.367 12,787,648 +177,436 9.20% 55,846,098
2009-08-19 2009-08-17 4.388 12,610,212 +245,971 9.08% 55,339,841
2009-08-18 2009-08-14 4.708 12,364,241 -59,146 8.90% 58,211,399
2009-08-17 2009-08-13 4.921 12,423,387 -17,837 8.94% 61,136,461
2009-08-14 2009-08-12 4.729 12,441,224 -26,287 8.95% 58,838,878
2009-08-13 2009-08-11 4.900 12,467,511 +30,981 8.97% 61,087,999
2009-08-12 2009-08-10 5.028 12,436,530 -55,391 8.95% 62,525,839
2009-08-11 2009-08-07 5.049 12,491,921 -86,371 8.99% 63,070,442
2009-08-10 2009-08-06 5.454 12,578,292 +183,070 9.05% 68,597,761
2009-08-07 2009-08-05 5.645 12,395,222 +1,489,905 8.92% 69,975,899
2009-08-06 2009-08-04 5.411 10,905,317 +404,631 7.85% 59,009,280
2009-08-05 2009-08-03 5.262 10,500,686 +276,012 7.56% 55,253,899
2009-08-04 2009-07-31 5.113 10,224,674 +433,735 7.36% 52,276,802
2009-08-03 2009-07-30 5.070 9,790,939 -53,513 7.05% 49,642,038
2009-07-31 2009-07-29 5.113 9,844,452 -168,987 7.09% 50,332,800
2009-07-30 2009-07-28 5.390 10,013,439 -69,473 7.21% 53,969,958
2009-07-29 2009-07-27 5.475 10,082,912 +26,287 7.26% 55,203,600
2009-07-28 2009-07-24 5.092 10,056,625 -515,411 7.24% 51,203,360
2009-07-27 2009-07-23 5.049 10,572,036 -190,581 7.61% 53,377,138
2009-07-24 2009-07-22 5.113 10,762,617 -223,438 7.75% 55,027,202
2009-07-23 2009-07-21 5.283 10,986,055 -204,663 7.91% 58,041,917
2009-07-22 2009-07-20 5.241 11,190,718 -208,418 8.05% 58,646,400
2009-07-21 2009-07-17 5.368 11,399,136 -216,867 8.20% 61,195,682
2009-07-20 2009-07-16 5.454 11,616,003 +74,167 8.36% 63,349,761
2009-07-17 2009-07-15 5.432 11,541,836 +4,694 8.31% 62,699,399
2009-07-13 2009-07-09 5.113 11,537,142 +27,226 8.30% 58,987,200
2009-07-10 2009-07-08 5.177 11,509,916 +14,082 8.28% 59,583,599
2009-07-09 2009-07-07 5.326 11,495,834 -14,082 8.27% 61,225,000
2009-07-08 2009-07-06 5.539 11,509,916 -18,777 8.28% 63,751,998
2009-07-07 2009-07-03 5.326 11,528,693 -13,143 8.30% 61,400,002
2009-07-06 2009-07-02 5.092 11,541,836 -23,471 8.31% 58,765,319
2009-07-03 2009-06-30 5.219 11,565,307 +14,083 8.32% 60,363,102
2009-07-02 2009-06-29 5.347 11,551,224 +19,715 8.31% 61,766,078
2009-06-30 2009-06-26 5.113 11,531,509 -124,863 8.30% 58,958,399
2009-06-29 2009-06-25 5.070 11,656,372 -51,635 8.39% 59,100,160
2009-06-26 2009-06-24 5.006 11,708,007 -28,165 8.43% 58,613,700
2009-06-25 2009-06-23 4.793 11,736,172 -608,354 8.45% 56,254,502
2009-06-24 2009-06-22 5.028 12,344,526 -466,593 8.88% 62,063,280
2009-06-23 2009-06-19 4.559 12,811,119 -1,878 9.22% 58,404,881
2009-06-22 2009-06-18 4.559 12,812,997 -7,510 9.22% 58,413,442
2009-06-19 2009-06-17 4.602 12,820,507 -18,589 9.23% 58,993,920
2009-06-18 2009-06-16 4.580 12,839,096 +16,711 9.24% 58,805,941
2009-06-17 2009-06-15 4.729 12,822,385 -23,470 9.23% 60,641,521
2009-06-16 2009-06-12 5.006 12,845,855 -15,021 9.25% 64,310,099
2009-06-15 2009-06-11 5.113 12,860,876 -21,969 9.26% 65,755,199
2009-06-12 2009-06-10 5.198 12,882,845 -20,466 9.27% 66,965,314
2009-06-11 2009-06-09 5.219 12,903,311 +53,513 9.29% 67,346,581
2009-06-10 2009-06-08 5.241 12,849,798 -101,393 9.25% 67,341,023
2009-06-09 2009-06-05 5.113 12,951,191 +139,133 9.32% 66,216,962
2009-06-08 2009-06-04 5.155 12,812,058 +74,167 9.22% 66,051,482
2009-06-05 2009-06-03 5.241 12,737,891 -93,882 9.17% 66,754,560
2009-06-04 2009-06-02 5.070 12,831,773 +1,121,231 9.24% 65,059,681
2009-06-03 2009-06-01 4.900 11,710,542 +307,229 8.43% 57,379,021
2009-06-02 2009-05-29 4.687 11,403,313 +1,650,677 8.21% 53,444,378
2009-06-01 2009-05-27 3.835 9,752,636 +3,829,629 7.02% 37,397,522
2009-05-29 2009-05-26 3.685 5,923,007 +139,884 4.26% 21,829,141
2009-05-27 2009-05-25 3.813 5,783,123 +17,838 4.16% 22,052,801
2009-05-26 2009-05-22 3.622 5,765,285 -40,275 4.15% 20,879,399
2009-05-25 2009-05-21 3.792 5,805,560 +12,204 4.18% 22,014,682
2009-05-22 2009-05-20 3.941 5,793,356 -2,441 4.17% 22,832,331
2009-05-21 2009-05-19 3.984 5,795,797 -35,628 4.17% 23,088,891
2009-05-20 2009-05-18 4.133 5,831,425 +60,319 4.20% 24,100,426
2009-05-19 2009-05-15 4.048 5,771,106 -15,960 4.15% 23,359,361
2009-05-18 2009-05-14 3.962 5,787,066 +23,846 4.17% 22,930,825
2009-05-15 2009-05-13 4.069 5,763,220 +105,148 4.15% 23,450,217
2009-05-14 2009-05-12 3.856 5,658,072 -31,920 4.07% 21,817,016
2009-05-13 2009-05-11 3.856 5,689,992 -228,133 4.10% 21,940,096
2009-05-12 2009-05-08 3.941 5,918,125 -56,517 4.26% 23,324,061
2009-05-11 2009-05-07 3.962 5,974,642 -52,574 4.30% 23,674,081
2009-05-08 2009-05-06 4.112 6,027,216 -52,573 4.34% 24,781,202
2009-05-07 2009-05-05 4.112 6,079,789 -61,962 4.38% 24,997,358
2009-05-06 2009-05-04 4.112 6,141,751 -84,494 4.42% 25,252,118
2009-05-05 2009-04-30 3.962 6,226,245 +42,247 4.48% 24,671,040
2009-05-04 2009-04-29 3.323 6,183,998 -26,287 4.45% 20,551,439
2009-04-30 2009-04-28 3.046 6,210,285 +73,228 4.47% 18,918,899
2009-04-29 2009-04-27 3.174 6,137,057 -46,472 4.42% 19,480,259
2009-04-28 2009-04-24 3.409 6,183,529 +31,920 4.45% 21,076,801
2009-04-27 2009-04-23 3.494 6,151,609 -5,539 4.43% 21,492,200
2009-04-24 2009-04-22 3.323 6,157,148 -21,217 4.43% 20,462,208
2009-04-23 2009-04-21 3.387 6,178,365 +20,654 4.45% 20,927,579
2009-04-22 2009-04-20 3.281 6,157,711 -35,675 4.43% 20,201,719
2009-04-21 2009-04-17 3.472 6,193,386 +9,388 4.46% 21,506,218
2009-04-20 2009-04-16 3.302 6,183,998 +46,941 4.45% 20,419,699
2009-04-17 2009-04-15 3.494 6,137,057 -71,163 4.42% 21,441,359
2009-04-16 2009-04-14 3.345 6,208,220 -30,042 4.47% 20,764,193
2009-04-15 2009-04-09 3.046 6,238,262 -26,475 4.49% 19,004,128
2009-04-14 2009-04-08 2.769 6,264,737 +143,640 4.51% 17,349,801
2009-04-09 2009-04-07 2.982 6,121,097 +5,633 4.41% 18,255,999
2009-04-08 2009-04-06 3.004 6,115,464 -5,258 4.40% 18,369,479
2009-04-07 2009-04-03 3.004 6,120,722 +68,534 4.41% 18,385,272
2009-04-06 2009-04-02 2.706 6,052,188 -29,103 4.36% 16,374,364
2009-04-03 2009-04-01 2.492 6,081,291 -36,051 4.38% 15,157,583
2009-04-02 2009-03-31 2.279 6,117,342 +89,188 4.40% 13,944,240
2009-04-01 2009-03-30 2.365 6,028,154 -82,804 4.34% 14,254,619
2009-03-31 2009-03-27 2.620 6,110,958 -31,732 4.40% 16,012,632
2009-03-30 2009-03-26 2.386 6,142,690 +57,268 4.42% 14,656,319
2009-03-27 2009-03-25 2.450 6,085,422 -82,616 4.38% 14,908,599
2009-03-26 2009-03-24 2.279 6,168,038 +87,310 4.44% 14,059,799
2009-03-25 2009-03-23 2.024 6,080,728 +939 4.38% 12,306,300
2009-03-24 2009-03-20 1.896 6,079,789 +10,327 4.38% 11,527,279
2009-03-23 2009-03-19 1.981 6,069,462 +27,225 4.37% 12,024,899
2009-03-20 2009-03-18 1.960 6,042,237 +8,450 4.35% 11,842,241
2009-03-18 2009-03-16 1.832 6,033,787 +939 4.34% 11,054,440
2009-03-16 2009-03-12 1.811 6,032,848 -18,777 4.34% 10,924,199
2009-03-13 2009-03-11 1.811 6,051,625 -17,837 4.36% 10,958,200
2009-03-12 2009-03-10 1.747 6,069,462 -939 4.37% 10,602,599
2009-03-11 2009-03-09 1.726 6,070,401 +14,082 4.37% 10,474,920
2009-03-09 2009-03-05 1.768 6,056,319 -29,103 4.36% 10,708,660
2009-03-06 2009-03-04 1.875 6,085,422 -21,593 4.38% 11,408,319
2009-03-05 2009-03-03 1.726 6,107,015 +47,880 4.40% 10,538,100
2009-03-04 2009-03-02 1.662 6,059,135 +11,265 4.36% 10,068,239
2009-03-02 2009-02-26 1.768 6,047,870 -9,388 4.35% 10,693,721
2009-02-27 2009-02-25 1.875 6,057,258 -13,143 4.36% 11,355,520
2009-02-26 2009-02-24 1.811 6,070,401 -61,962 4.37% 10,992,200
2009-02-25 2009-02-23 1.960 6,132,363 +79,799 4.41% 12,018,880
2009-02-24 2009-02-20 1.832 6,052,564 +6,572 4.36% 11,088,841
2009-02-23 2009-02-19 1.917 6,045,992 -21,593 4.35% 11,592,000
2009-02-20 2009-02-18 2.024 6,067,585 +11,266 4.37% 12,279,701
2009-02-18 2009-02-16 2.003 6,056,319 -22,532 4.36% 12,127,880
2009-02-17 2009-02-13 2.088 6,078,851 +939 4.38% 12,691,001
2009-02-16 2009-02-12 2.003 6,077,912 -2,816 4.37% 12,171,121
2009-02-13 2009-02-11 2.003 6,080,728 -4,694 4.38% 12,176,760
2009-02-12 2009-02-10 2.066 6,085,422 +32,858 4.38% 12,575,079
2009-02-11 2009-02-09 2.109 6,052,564 -4,694 4.36% 12,765,061
2009-02-10 2009-02-06 2.194 6,057,258 -12,204 4.36% 13,291,121
2009-02-09 2009-02-05 1.960 6,069,462 -9,389 4.37% 11,895,599
2009-02-05 2009-02-03 1.939 6,078,851 -17,837 4.38% 11,784,501
2009-02-04 2009-02-02 1.896 6,096,688 +12,205 4.39% 11,559,320
2009-02-03 2009-01-30 2.109 6,084,483 +89,187 4.38% 12,832,379
2009-02-02 2009-01-29 1.747 5,995,296 -939 4.31% 10,473,041
2009-01-30 2009-01-23 1.598 5,996,235 +9,389 4.32% 9,580,501
2009-01-29 2009-01-22 1.683 5,986,846 +2,816 4.31% 10,075,659
2009-01-23 2009-01-21 1.747 5,984,030 -62,901 4.31% 10,453,360
2009-01-22 2009-01-20 1.704 6,046,931 +2,817 4.35% 10,305,600
2009-01-21 2009-01-19 1.811 6,044,114 +78,860 4.35% 10,944,600
2009-01-20 2009-01-16 2.088 5,965,254 +430,918 4.29% 12,453,841
2009-01-19 2009-01-15 2.258 5,534,336 +4,694 3.98% 12,497,401
2009-01-16 2009-01-14 2.301 5,529,642 +97,637 3.98% 12,722,401
2009-01-15 2009-01-13 2.152 5,432,005 +374,589 3.91% 11,687,721
2009-01-14 2009-01-12 2.130 5,057,416 -32,859 3.64% 10,774,000
2009-01-13 2009-01-09 2.343 5,090,275 +31,920 3.66% 11,928,401
2009-01-12 2009-01-08 2.556 5,058,355 +1,878 3.64% 12,931,201
2009-01-09 2009-01-07 2.706 5,056,477 -7,511 3.64% 13,680,440
2009-01-08 2009-01-06 2.855 5,063,988 -18,776 3.64% 14,455,921
2009-01-07 2009-01-05 2.535 5,082,764 +14,082 3.66% 12,885,320
2009-01-06 2009-01-02 2.556 5,068,682 +4,694 3.65% 12,957,601
2009-01-05 2008-12-31 2.599 5,063,988 +16,899 3.64% 13,161,361
2009-01-02 2008-12-29 2.429 5,047,089 +5,633 3.63% 12,257,280
2008-12-30 2008-12-24 2.556 5,041,456 +46,002 3.63% 12,888,000
2008-12-29 2008-12-22 2.514 4,995,454 -6,572 3.60% 12,557,560
2008-12-23 2008-12-19 3.132 5,002,026 -7,510 3.60% 15,664,321
2008-12-22 2008-12-18 3.196 5,009,536 +35,675 3.61% 16,008,000
2008-12-18 2008-12-16 1.662 4,973,861 -14,082 3.58% 8,264,880
2008-12-17 2008-12-15 1.598 4,987,943 +18,776 3.59% 7,969,499
2008-12-16 2008-12-12 1.619 4,969,167 +1,878 3.58% 8,045,360
2008-12-15 2008-12-11 1.875 4,967,289 -39,431 3.57% 9,312,159
2008-12-11 2008-12-09 1.278 5,006,720 -70,411 3.60% 6,399,600
2008-12-10 2008-12-08 1.193 5,077,131 +84,494 3.65% 6,056,960
2008-12-02 2008-11-28 1.108 4,992,637 -37,553 3.59% 5,530,720
2008-12-01 2008-11-27 1.086 5,030,190 -32,859 4.34% 5,465,160
2008-11-24 2008-11-20 1.363 5,063,049 +15,021 4.37% 6,903,040
2008-11-20 2008-11-18 1.449 5,048,028 +121,108 4.36% 7,312,720
2008-11-19 2008-11-17 1.385 4,926,920 +25,348 4.25% 6,822,400
2008-11-18 2008-11-14 1.278 4,901,572 +46,941 4.23% 6,265,200
2008-11-14 2008-11-12 1.385 4,854,631 +14,082 4.19% 6,722,300
2008-11-13 2008-11-11 1.427 4,840,549 +11,266 4.18% 6,909,040
2008-11-10 2008-11-06 1.555 4,829,283 +376,466 4.17% 7,510,240
2008-11-07 2008-11-05 1.704 4,452,817 +17,838 3.84% 7,588,800
2008-05-27 2008-05-23 9.123 4,434,979 +95,490 3.83% 40,458,229
2008-04-22 2008-04-18 8.252 4,339,489 +1,837 3.83% 35,807,919
2008-03-26 2008-03-20 5.987 4,337,652 -95,535 3.83% 25,971,000
2008-03-25 2008-03-19 6.466 4,433,187 -14,698 3.91% 28,666,441
2008-03-20 2008-03-18 6.510 4,447,885 -51,441 3.92% 28,955,163
2008-03-19 2008-03-17 6.641 4,499,326 -41,338 3.97% 29,877,797
2008-03-18 2008-03-14 6.924 4,540,664 +102,884 4.01% 31,437,483
2008-03-17 2008-03-13 7.011 4,437,780 +7,349 3.91% 31,111,641
2008-03-14 2008-03-12 7.620 4,430,431 +7,349 3.91% 33,761,000
2008-03-13 2008-03-11 7.664 4,423,082 +50,523 3.90% 33,897,598
2008-03-12 2008-03-10 8.165 4,372,559 +78,081 3.86% 35,700,000
2008-03-05 2008-03-03 9.101 4,294,478 -188,314 3.79% 39,083,004
2008-02-26 2008-02-22 8.927 4,482,792 -5,666,413 3.95% 40,016,004
2008-02-18 2008-02-14 9.471 10,149,205 -2,244,705 8.95% 96,121,946
2008-02-15 2008-02-13 9.362 12,393,910 +13,779 10.93% 116,032,078
2008-02-05 2008-02-01 9.602 12,380,131 +58,790 10.92% 118,868,041
2008-02-04 2008-01-31 9.797 12,321,341 +13,779 10.87% 120,717,926
2008-01-28 2008-01-24 8.948 12,307,562 +68,896 10.86% 110,132,407
2008-01-25 2008-01-23 8.948 12,238,666 +6,430 10.80% 109,515,901
2008-01-24 2008-01-22 9.362 12,232,236 -2,756 10.79% 114,518,482
2008-01-21 2008-01-17 9.972 12,234,992 -3,674 10.79% 122,002,981
2008-01-17 2008-01-15 11.213 12,238,666 +22,456 10.80% 137,227,954
2008-01-16 2008-01-14 11.213 12,216,210 +3,346 10.78% 136,976,162
2008-01-15 2008-01-11 11.866 12,212,864 +17,448 10.77% 144,915,653
2008-01-14 2008-01-10 11.975 12,195,416 +22,041 10.76% 146,036,220
2008-01-11 2008-01-09 12.084 12,173,375 +283,733 10.74% 147,097,489
2008-01-10 2008-01-08 12.084 11,889,642 +2,494 10.49% 143,668,989
2008-01-09 2008-01-07 12.084 11,887,148 +918 10.49% 143,638,853
2008-01-08 2008-01-04 12.084 11,886,230 +15,251 10.49% 143,627,760
2008-01-07 2008-01-03 11.648 11,870,979 +23,841 10.47% 138,274,340
2008-01-04 2008-01-02 11.474 11,847,138 +27,874 10.45% 135,933,136
2008-01-03 2007-12-31 11.931 11,819,264 +16,078 10.43% 141,017,258
2008-01-02 2007-12-27 10.690 11,803,186 +112,401 10.41% 126,177,529
2007-12-28 2007-12-24 10.821 11,690,785 -23,093 10.31% 126,503,149
2007-12-27 2007-12-20 10.799 11,713,878 +40,419 10.33% 126,497,997
2007-12-21 2007-12-19 10.668 11,673,459 +266,211 10.30% 124,536,575
2007-12-20 2007-12-18 10.712 11,407,248 +141,350 10.06% 122,193,263
2007-12-19 2007-12-17 10.712 11,265,898 -59,686 9.94% 120,679,136
2007-12-18 2007-12-14 11.126 11,325,584 -13,780 9.99% 126,003,550
2007-12-17 2007-12-13 10.995 11,339,364 -180,965 10.00% 124,675,566
2007-12-14 2007-12-12 10.995 11,520,329 -35,825 10.16% 126,665,265
2007-12-13 2007-12-11 11.278 11,556,154 -201,175 10.19% 130,329,988
2007-12-12 2007-12-10 10.951 11,757,329 -139,556 10.37% 128,759,100
2007-12-11 2007-12-07 10.995 11,896,885 +207,604 10.50% 130,805,473
2007-12-10 2007-12-06 11.757 11,689,281 -34,447 10.31% 137,430,407
2007-12-06 2007-12-04 12.628 11,723,728 -4,594 10.34% 148,045,429
2007-12-05 2007-12-03 12.497 11,728,322 +919 10.35% 146,571,337
2007-12-04 2007-11-30 12.519 11,727,403 -8,267 10.35% 146,815,182
2007-11-30 2007-11-28 11.953 11,735,670 +202,093 10.35% 140,275,398
2007-11-29 2007-11-27 11.757 11,533,577 +279,256 10.17% 135,599,802
2007-11-27 2007-11-23 13.063 11,254,321 -4,593 9.93% 147,018,445
2007-11-22 2007-11-20 14.239 11,258,914 -98,291 9.93% 160,315,504
2007-11-21 2007-11-19 14.370 11,357,205 +918 10.02% 163,198,693
2007-11-20 2007-11-16 14.152 11,356,287 -53,279 10.02% 160,712,994
2007-11-19 2007-11-15 14.370 11,409,566 -4,593 10.07% 163,951,100
2007-11-15 2007-11-13 13.934 11,414,159 -19,290 10.07% 159,046,885
2007-11-14 2007-11-12 14.152 11,433,449 +153,177 10.09% 161,804,982
2007-11-13 2007-11-09 15.545 11,280,272 -11,942 9.95% 175,355,365
2007-11-12 2007-11-08 15.872 11,292,214 -14,698 9.96% 179,228,844
2007-11-09 2007-11-07 15.066 11,306,912 +308,330 9.97% 170,353,626
2007-11-08 2007-11-06 14.239 10,998,582 -918 9.70% 156,608,641
2007-11-07 2007-11-05 14.370 10,999,500 -29,235 9.70% 158,058,609
2007-11-06 2007-11-02 14.152 11,028,735 -16,535 9.73% 156,077,512
2007-11-05 2007-11-01 14.914 11,045,270 -47,767 9.74% 164,728,287
2007-11-02 2007-10-31 14.500 11,093,037 -13,779 9.79% 160,851,815
2007-11-01 2007-10-30 14.522 11,106,816 -1,117,024 9.80% 161,293,433
2007-10-31 2007-10-29 14.413 12,223,840 -3,674 10.78% 176,184,185
2007-10-30 2007-10-26 13.978 12,227,514 +36,744 10.79% 170,912,754
2007-10-29 2007-10-25 13.782 12,190,770 +11,310 10.75% 168,010,383
2007-10-26 2007-10-24 14.195 12,179,460 +11,942 10.74% 172,892,799
2007-10-25 2007-10-23 13.847 12,167,518 +123,093 10.73% 168,484,669
2007-10-24 2007-10-22 12.258 12,044,425 -32,151 10.63% 147,637,180
2007-10-23 2007-10-18 13.477 12,076,576 -7,349 10.65% 162,755,526
2007-10-18 2007-10-16 13.999 12,083,925 -3,674 10.66% 169,168,800
2007-10-17 2007-10-15 13.956 12,087,599 +6,430 10.66% 168,693,888
2007-10-16 2007-10-12 14.696 12,081,169 -3,043,338 10.66% 177,547,273
2007-10-15 2007-10-11 14.936 15,124,507 +18,372 13.34% 225,895,000
2007-10-11 2007-10-09 15.143 15,106,135 +78,492 13.33% 228,759,620
2007-10-10 2007-10-08 15.253 15,027,643 +46,476 13.36% 229,220,042
2007-10-09 2007-10-05 14.705 14,981,167 +1,822 13.32% 220,291,308
2007-10-08 2007-10-04 14.463 14,979,345 +486,625 13.32% 216,648,233
2007-10-05 2007-10-03 15.363 14,492,720 +720,825 12.89% 222,651,105
2007-10-04 2007-10-02 15.012 13,771,895 +82,015 12.25% 206,741,050
2007-10-03 2007-09-28 14.705 13,689,880 +530,367 12.17% 201,303,515
2007-10-02 2007-09-27 13.936 13,159,513 -19,137 11.70% 183,396,252
2007-09-28 2007-09-25 14.705 13,178,650 -13,669 11.72% 193,786,108
2007-09-27 2007-09-24 15.056 13,192,319 -106,620 11.73% 198,619,632
2007-09-25 2007-09-21 15.429 13,298,939 +1,693,163 11.83% 205,186,712
2007-09-24 2007-09-20 15.165 11,605,776 +121,200 10.32% 176,006,678
2007-09-21 2007-09-19 13.695 11,484,576 +1,160,974 10.21% 157,281,075
2007-09-20 2007-09-18 13.168 10,323,602 +870,275 9.18% 135,943,804
2007-09-19 2007-09-17 13.168 9,453,327 -14,580 8.41% 124,483,802
2007-09-18 2007-09-14 13.168 9,467,907 +48,298 8.42% 124,675,795
2007-09-17 2007-09-13 13.410 9,419,609 +41,919 8.38% 126,313,858
2007-09-14 2007-09-12 13.497 9,377,690 +11,846 8.34% 126,574,990
2007-09-13 2007-09-11 13.278 9,365,844 -12,165 8.33% 124,359,569
2007-09-12 2007-09-10 14.002 9,378,009 +167,220 8.34% 131,313,155
2007-09-11 2007-09-07 13.476 9,210,789 -31,895 8.19% 124,120,100
2007-09-10 2007-09-06 14.288 9,242,684 -70,169 8.22% 132,055,352
2007-09-07 2007-09-05 14.705 9,312,853 -74,725 8.28% 136,941,306
2007-09-06 2007-09-04 14.288 9,387,578 -37,362 8.35% 134,125,533
2007-09-05 2007-09-03 13.827 9,424,940 +56,499 8.38% 130,315,495
2007-09-04 2007-08-31 13.190 9,368,441 +120,289 8.33% 123,571,612
2007-09-03 2007-08-30 12.751 9,248,152 +140,338 8.22% 117,925,576
2007-08-31 2007-08-29 12.290 9,107,814 -15,492 8.10% 111,938,400
2007-08-30 2007-08-28 12.949 9,123,306 +41,919 8.11% 118,135,702
2007-08-29 2007-08-27 13.015 9,081,387 +6,379 8.08% 118,190,832
2007-08-28 2007-08-24 12.181 9,075,008 -6,379 8.07% 110,539,352
2007-08-27 2007-08-23 11.478 9,081,387 +4,557 8.08% 104,239,132
2007-08-24 2007-08-22 10.952 9,076,830 -142,161 8.07% 99,405,785
2007-08-23 2007-08-21 11.456 9,218,991 +23,694 8.20% 105,616,266
2007-08-22 2007-08-20 11.369 9,195,297 +29,161 8.18% 104,537,578
2007-08-21 2007-08-17 10.578 9,166,136 +45,564 8.15% 96,963,939
2007-08-20 2007-08-16 11.851 9,120,572 -18,226 8.11% 108,091,800
2007-08-17 2007-08-15 12.949 9,138,798 +636,987 8.13% 118,336,305
2007-08-16 2007-08-14 14.024 8,501,811 +75,636 7.56% 119,231,009
2007-08-15 2007-08-13 14.836 8,426,175 +189,091 7.49% 125,012,685
2007-08-14 2007-08-10 14.924 8,237,084 +28,250 7.32% 122,930,407
2007-08-13 2007-08-09 15.363 8,208,834 +153,096 7.30% 126,112,004
2007-08-10 2007-08-08 15.034 8,055,738 -605,548 7.16% 121,107,996
2007-08-09 2007-08-07 15.078 8,661,286 +845,671 7.70% 130,591,837
2007-08-08 2007-08-06 15.253 7,815,615 +41,007 6.95% 119,213,345
2007-08-07 2007-08-03 15.802 7,774,608 +262,450 6.91% 122,853,607
2007-08-06 2007-08-02 15.034 7,512,158 +93,862 6.68% 112,935,947
2007-08-03 2007-08-01 14.529 7,418,296 +261,538 6.60% 107,780,219
2007-08-02 2007-07-31 14.419 7,156,758 +195,926 6.36% 103,194,990
2007-08-01 2007-07-30 13.256 6,960,832 +20,504 6.19% 92,273,077
2007-07-31 2007-07-27 13.739 6,940,328 +87,027 6.17% 95,352,315
2007-07-30 2007-07-26 14.924 6,853,301 +90,673 6.09% 102,278,802
2007-07-27 2007-07-25 14.441 6,762,628 +20,048 6.01% 97,660,356
2007-07-26 2007-07-24 14.266 6,742,580 +95,685 6.00% 96,187,000
2007-07-24 2007-07-20 14.705 6,646,895 +19,137 5.91% 97,739,595
2007-07-23 2007-07-19 14.485 6,627,758 +14,580 5.89% 96,003,594
2007-07-20 2007-07-18 14.266 6,613,178 +138,515 5.88% 94,341,001
2007-07-19 2007-07-17 13.958 6,474,663 -38,274 5.76% 90,375,601
2007-07-17 2007-07-13 13.190 6,512,937 +201,394 5.79% 85,906,943
2007-07-12 2007-07-10 12.071 6,311,543 +91,128 5.61% 76,185,996
2007-07-11 2007-07-09 12.290 6,220,415 +136,692 5.53% 76,451,199
2007-07-09 2007-07-05 12.729 6,083,723 +341,731 5.41% 77,441,604
2007-07-06 2007-07-04 12.071 5,741,992 +137,604 5.11% 69,311,003
2007-07-05 2007-07-03 11.083 5,604,388 +158,563 4.98% 62,114,999
2007-07-04 2007-06-29 10.864 5,445,825 +380,916 4.84% 59,162,401
2007-07-03 2007-06-28 10.557 5,064,909 -54,677 4.50% 53,467,963
2007-06-29 2007-06-27 10.205 5,119,586 +189,547 4.55% 52,247,403
2007-06-28 2007-06-26 10.140 4,930,039 +213,240 4.38% 49,988,401
2007-06-27 2007-06-25 10.271 4,716,799 +9,113 4.19% 48,447,362
2007-06-26 2007-06-22 10.425 4,707,686 4.19% 49,077,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top