History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 96,800 | +0 | 0.01% | 32,912 |
| 2025-10-13 | 2025-10-09 | 0.340 | 96,800 | +0 | 0.01% | 32,912 |
| 2025-10-10 | 2025-10-08 | 0.335 | 96,800 | +0 | 0.01% | 32,428 |
| 2025-10-09 | 2025-10-06 | 0.345 | 96,800 | +0 | 0.01% | 33,396 |
| 2025-10-08 | 2025-10-03 | 0.345 | 96,800 | +0 | 0.01% | 33,396 |
| 2025-10-06 | 2025-10-02 | 0.345 | 96,800 | +0 | 0.01% | 33,396 |
| 2025-10-03 | 2025-09-30 | 0.355 | 96,800 | +0 | 0.01% | 34,364 |
| 2025-10-02 | 2025-09-29 | 0.355 | 96,800 | +0 | 0.01% | 34,364 |
| 2025-09-30 | 2025-09-26 | 0.355 | 96,800 | +0 | 0.01% | 34,364 |
| 2025-09-29 | 2025-09-25 | 0.355 | 96,800 | +0 | 0.01% | 34,364 |
| 2025-09-26 | 2025-09-24 | 0.355 | 96,800 | +0 | 0.01% | 34,364 |
| 2025-09-25 | 2025-09-23 | 0.355 | 96,800 | +0 | 0.01% | 34,364 |
| 2025-09-24 | 2025-09-22 | 0.355 | 96,800 | +0 | 0.01% | 34,364 |
| 2025-09-23 | 2025-09-19 | 0.355 | 96,800 | +0 | 0.01% | 34,364 |
| 2025-09-22 | 2025-09-18 | 0.355 | 96,800 | +0 | 0.01% | 34,364 |
| 2025-09-19 | 2025-09-17 | 0.355 | 96,800 | +0 | 0.01% | 34,364 |
| 2025-09-18 | 2025-09-16 | 0.355 | 96,800 | +0 | 0.01% | 34,364 |
| 2025-09-17 | 2025-09-15 | 0.350 | 96,800 | +0 | 0.01% | 33,880 |
| 2025-09-16 | 2025-09-12 | 0.355 | 96,800 | +0 | 0.01% | 34,364 |
| 2025-09-15 | 2025-09-11 | 0.350 | 96,800 | +0 | 0.01% | 33,880 |
| 2025-09-12 | 2025-09-10 | 0.350 | 96,800 | +0 | 0.01% | 33,880 |
| 2025-09-11 | 2025-09-09 | 0.360 | 96,800 | +0 | 0.01% | 34,848 |
| 2025-09-10 | 2025-09-08 | 0.365 | 96,800 | +0 | 0.01% | 35,332 |
| 2025-09-09 | 2025-09-05 | 0.365 | 96,800 | +0 | 0.01% | 35,332 |
| 2025-09-08 | 2025-09-04 | 0.365 | 96,800 | +0 | 0.01% | 35,332 |
| 2025-09-05 | 2025-09-03 | 0.370 | 96,800 | +0 | 0.01% | 35,816 |
| 2025-09-04 | 2025-09-02 | 0.375 | 96,800 | +0 | 0.01% | 36,300 |
| 2025-09-03 | 2025-09-01 | 0.340 | 96,800 | +0 | 0.01% | 32,912 |
| 2025-09-02 | 2025-08-29 | 0.355 | 96,800 | +0 | 0.01% | 34,364 |
| 2025-09-01 | 2025-08-28 | 0.350 | 96,800 | +0 | 0.01% | 33,880 |
| 2025-08-29 | 2025-08-27 | 0.350 | 96,800 | +0 | 0.01% | 33,880 |
| 2025-08-28 | 2025-08-26 | 0.350 | 96,800 | +0 | 0.01% | 33,880 |
| 2025-08-27 | 2025-08-25 | 0.350 | 96,800 | +0 | 0.01% | 33,880 |
| 2025-08-26 | 2025-08-22 | 0.350 | 96,800 | +0 | 0.01% | 33,880 |
| 2025-08-25 | 2025-08-21 | 0.350 | 96,800 | +0 | 0.01% | 33,880 |
| 2025-08-22 | 2025-08-20 | 0.350 | 96,800 | +0 | 0.01% | 33,880 |
| 2025-08-21 | 2025-08-19 | 0.350 | 96,800 | +0 | 0.01% | 33,880 |
| 2025-08-20 | 2025-08-18 | 0.350 | 96,800 | +0 | 0.01% | 33,880 |
| 2025-08-19 | 2025-08-15 | 0.350 | 96,800 | +0 | 0.01% | 33,880 |
| 2025-08-18 | 2025-08-14 | 0.350 | 96,800 | +0 | 0.01% | 33,880 |
| 2025-08-15 | 2025-08-13 | 0.350 | 96,800 | +0 | 0.01% | 33,880 |
| 2025-08-14 | 2025-08-12 | 0.345 | 96,800 | +0 | 0.01% | 33,396 |
| 2025-08-13 | 2025-08-11 | 0.345 | 96,800 | +0 | 0.01% | 33,396 |
| 2025-08-12 | 2025-08-08 | 0.360 | 96,800 | +0 | 0.01% | 34,848 |
| 2025-08-11 | 2025-08-07 | 0.360 | 96,800 | +0 | 0.01% | 34,848 |
| 2025-08-08 | 2025-08-06 | 0.370 | 96,800 | +0 | 0.01% | 35,816 |
| 2025-08-07 | 2025-08-05 | 0.370 | 96,800 | +0 | 0.01% | 35,816 |
| 2025-08-06 | 2025-08-04 | 0.370 | 96,800 | +0 | 0.01% | 35,816 |
| 2025-08-05 | 2025-08-01 | 0.370 | 96,800 | +0 | 0.01% | 35,816 |
| 2025-08-04 | 2025-07-31 | 0.395 | 96,800 | +0 | 0.01% | 38,236 |
| 2025-08-01 | 2025-07-30 | 0.395 | 96,800 | +0 | 0.01% | 38,236 |
| 2025-07-31 | 2025-07-29 | 0.390 | 96,800 | +0 | 0.01% | 37,752 |
| 2025-07-30 | 2025-07-28 | 0.390 | 96,800 | +0 | 0.01% | 37,752 |
| 2025-07-29 | 2025-07-25 | 0.395 | 96,800 | +0 | 0.01% | 38,236 |
| 2025-07-28 | 2025-07-24 | 0.400 | 96,800 | +0 | 0.01% | 38,720 |
| 2025-07-25 | 2025-07-23 | 0.400 | 96,800 | +0 | 0.01% | 38,720 |
| 2025-07-24 | 2025-07-22 | 0.400 | 96,800 | +0 | 0.01% | 38,720 |
| 2025-07-23 | 2025-07-21 | 0.400 | 96,800 | +0 | 0.01% | 38,720 |
| 2025-07-22 | 2025-07-18 | 0.405 | 96,800 | +0 | 0.01% | 39,204 |
| 2025-07-21 | 2025-07-17 | 0.380 | 96,800 | +0 | 0.01% | 36,784 |
| 2025-07-18 | 2025-07-16 | 0.380 | 96,800 | +0 | 0.01% | 36,784 |
| 2025-07-17 | 2025-07-15 | 0.380 | 96,800 | +0 | 0.01% | 36,784 |
| 2025-07-16 | 2025-07-14 | 0.340 | 96,800 | +0 | 0.01% | 32,912 |
| 2025-07-15 | 2025-07-11 | 0.340 | 96,800 | +0 | 0.01% | 32,912 |
| 2025-07-14 | 2025-07-10 | 0.340 | 96,800 | +0 | 0.01% | 32,912 |
| 2025-07-11 | 2025-07-09 | 0.340 | 96,800 | +0 | 0.01% | 32,912 |
| 2025-07-10 | 2025-07-08 | 0.335 | 96,800 | +0 | 0.01% | 32,428 |
| 2025-07-09 | 2025-07-07 | 0.335 | 96,800 | +0 | 0.01% | 32,428 |
| 2025-07-08 | 2025-07-04 | 0.335 | 96,800 | +0 | 0.01% | 32,428 |
| 2025-07-07 | 2025-07-03 | 0.335 | 96,800 | +0 | 0.01% | 32,428 |
| 2025-07-04 | 2025-07-02 | 0.335 | 96,800 | +0 | 0.01% | 32,428 |
| 2025-07-03 | 2025-06-30 | 0.355 | 96,800 | +0 | 0.01% | 34,364 |
| 2025-07-02 | 2025-06-27 | 0.375 | 96,800 | +0 | 0.01% | 36,300 |
| 2025-06-30 | 2025-06-26 | 0.375 | 96,800 | +0 | 0.01% | 36,300 |
| 2025-06-27 | 2025-06-25 | 0.375 | 96,800 | +0 | 0.01% | 36,300 |
| 2025-06-26 | 2025-06-24 | 0.375 | 96,800 | +0 | 0.01% | 36,300 |
| 2025-06-25 | 2025-06-23 | 0.375 | 96,800 | +0 | 0.01% | 36,300 |
| 2025-06-24 | 2025-06-20 | 0.375 | 96,800 | +0 | 0.01% | 36,300 |
| 2025-06-23 | 2025-06-19 | 0.375 | 96,800 | +0 | 0.01% | 36,300 |
| 2025-06-20 | 2025-06-18 | 0.375 | 96,800 | +0 | 0.01% | 36,300 |
| 2025-06-19 | 2025-06-17 | 0.375 | 96,800 | +0 | 0.01% | 36,300 |
| 2025-06-18 | 2025-06-16 | 0.375 | 96,800 | +0 | 0.01% | 36,300 |
| 2025-06-17 | 2025-06-13 | 0.375 | 96,800 | +0 | 0.01% | 36,300 |
| 2025-06-16 | 2025-06-12 | 0.350 | 96,800 | +0 | 0.01% | 33,880 |
| 2025-06-13 | 2025-06-11 | 0.350 | 96,800 | +0 | 0.01% | 33,880 |
| 2025-06-12 | 2025-06-10 | 0.370 | 96,800 | +0 | 0.01% | 35,816 |
| 2025-06-11 | 2025-06-09 | 0.370 | 96,800 | +0 | 0.01% | 35,816 |
| 2025-06-10 | 2025-06-06 | 0.370 | 96,800 | +0 | 0.01% | 35,816 |
| 2025-06-09 | 2025-06-05 | 0.340 | 96,800 | +0 | 0.01% | 32,912 |
| 2025-06-06 | 2025-06-04 | 0.340 | 96,800 | +0 | 0.01% | 32,912 |
| 2025-06-05 | 2025-06-03 | 0.340 | 96,800 | +0 | 0.01% | 32,912 |
| 2025-06-04 | 2025-06-02 | 0.340 | 96,800 | +0 | 0.01% | 32,912 |
| 2025-06-03 | 2025-05-30 | 0.365 | 96,800 | +0 | 0.01% | 35,332 |
| 2025-06-02 | 2025-05-29 | 0.365 | 96,800 | +0 | 0.01% | 35,332 |
| 2025-05-30 | 2025-05-28 | 0.360 | 96,800 | +0 | 0.01% | 34,848 |
| 2025-05-29 | 2025-05-27 | 0.365 | 96,800 | +0 | 0.01% | 35,332 |
| 2025-05-28 | 2025-05-26 | 0.365 | 96,800 | +0 | 0.01% | 35,332 |
| 2025-05-27 | 2025-05-23 | 0.375 | 96,800 | +0 | 0.01% | 36,300 |
| 2025-05-26 | 2025-05-22 | 0.385 | 96,800 | +0 | 0.01% | 37,268 |
| 2025-05-23 | 2025-05-21 | 0.375 | 96,800 | +0 | 0.01% | 36,300 |
| 2025-05-22 | 2025-05-20 | 0.375 | 96,800 | +0 | 0.01% | 36,300 |
| 2025-05-21 | 2025-05-19 | 0.395 | 96,800 | +0 | 0.01% | 38,236 |
| 2025-05-20 | 2025-05-16 | 0.390 | 96,800 | +0 | 0.01% | 37,752 |
| 2025-05-19 | 2025-05-15 | 0.400 | 96,800 | +0 | 0.01% | 38,720 |
| 2025-05-16 | 2025-05-14 | 0.375 | 96,800 | +0 | 0.01% | 36,300 |
| 2025-05-15 | 2025-05-13 | 0.395 | 96,800 | +0 | 0.01% | 38,236 |
| 2025-05-14 | 2025-05-12 | 0.390 | 96,800 | +0 | 0.01% | 37,752 |
| 2025-05-13 | 2025-05-09 | 0.390 | 96,800 | +0 | 0.01% | 37,752 |
| 2025-05-12 | 2025-05-08 | 0.390 | 96,800 | +0 | 0.01% | 37,752 |
| 2025-05-09 | 2025-05-07 | 0.390 | 96,800 | +0 | 0.01% | 37,752 |
| 2025-05-08 | 2025-05-06 | 0.400 | 96,800 | +0 | 0.01% | 38,720 |
| 2025-05-07 | 2025-05-02 | 0.385 | 96,800 | +0 | 0.01% | 37,268 |
| 2025-05-06 | 2025-04-30 | 0.385 | 96,800 | +0 | 0.01% | 37,268 |
| 2025-05-02 | 2025-04-29 | 0.385 | 96,800 | +0 | 0.01% | 37,268 |
| 2025-04-30 | 2025-04-28 | 0.385 | 96,800 | +0 | 0.01% | 37,268 |
| 2025-04-29 | 2025-04-25 | 0.385 | 96,800 | +0 | 0.01% | 37,268 |
| 2025-04-28 | 2025-04-24 | 0.390 | 96,800 | +0 | 0.01% | 37,752 |
| 2025-04-25 | 2025-04-23 | 0.390 | 96,800 | +0 | 0.01% | 37,752 |
| 2025-04-24 | 2025-04-22 | 0.395 | 96,800 | +0 | 0.01% | 38,236 |
| 2025-04-23 | 2025-04-17 | 0.395 | 96,800 | +0 | 0.01% | 38,236 |
| 2025-04-22 | 2025-04-16 | 0.385 | 96,800 | +0 | 0.01% | 37,268 |
| 2025-04-17 | 2025-04-15 | 0.385 | 96,800 | +0 | 0.01% | 37,268 |
| 2025-04-16 | 2025-04-14 | 0.385 | 96,800 | +0 | 0.01% | 37,268 |
| 2025-04-15 | 2025-04-11 | 0.385 | 96,800 | +0 | 0.01% | 37,268 |
| 2025-04-14 | 2025-04-10 | 0.390 | 96,800 | +0 | 0.01% | 37,752 |
| 2025-04-11 | 2025-04-09 | 0.390 | 96,800 | +0 | 0.01% | 37,752 |
| 2025-04-10 | 2025-04-08 | 0.390 | 96,800 | +0 | 0.01% | 37,752 |
| 2025-04-09 | 2025-04-07 | 0.390 | 96,800 | +0 | 0.01% | 37,752 |
| 2025-04-08 | 2025-04-03 | 0.400 | 96,800 | +0 | 0.01% | 38,720 |
| 2025-04-07 | 2025-04-02 | 0.400 | 96,800 | +0 | 0.01% | 38,720 |
| 2025-04-03 | 2025-04-01 | 0.400 | 96,800 | +0 | 0.01% | 38,720 |
| 2025-04-02 | 2025-03-31 | 0.415 | 96,800 | +0 | 0.01% | 40,172 |
| 2025-04-01 | 2025-03-28 | 0.450 | 96,800 | +0 | 0.01% | 43,560 |
| 2025-03-31 | 2025-03-27 | 0.450 | 96,800 | +0 | 0.01% | 43,560 |
| 2025-03-28 | 2025-03-26 | 0.460 | 96,800 | +0 | 0.01% | 44,528 |
| 2025-03-27 | 2025-03-25 | 0.460 | 96,800 | +0 | 0.01% | 44,528 |
| 2025-03-26 | 2025-03-24 | 0.415 | 96,800 | +0 | 0.01% | 40,172 |
| 2025-03-25 | 2025-03-21 | 0.415 | 96,800 | +0 | 0.01% | 40,172 |
| 2025-03-24 | 2025-03-20 | 0.415 | 96,800 | +0 | 0.01% | 40,172 |
| 2025-03-21 | 2025-03-19 | 0.440 | 96,800 | +0 | 0.01% | 42,592 |
| 2025-03-20 | 2025-03-18 | 0.440 | 96,800 | +0 | 0.01% | 42,592 |
| 2025-03-19 | 2025-03-17 | 0.440 | 96,800 | +0 | 0.01% | 42,592 |
| 2025-03-18 | 2025-03-14 | 0.440 | 96,800 | +0 | 0.01% | 42,592 |
| 2025-03-17 | 2025-03-13 | 0.440 | 96,800 | +0 | 0.01% | 42,592 |
| 2025-03-14 | 2025-03-12 | 0.440 | 96,800 | +0 | 0.01% | 42,592 |
| 2025-03-13 | 2025-03-11 | 0.440 | 96,800 | +0 | 0.01% | 42,592 |
| 2025-03-12 | 2025-03-10 | 0.440 | 96,800 | +0 | 0.01% | 42,592 |
| 2025-03-11 | 2025-03-07 | 0.445 | 96,800 | +0 | 0.01% | 43,076 |
| 2025-03-10 | 2025-03-06 | 0.430 | 96,800 | +0 | 0.01% | 41,624 |
| 2025-03-07 | 2025-03-05 | 0.440 | 96,800 | +0 | 0.01% | 42,592 |
| 2025-03-06 | 2025-03-04 | 0.440 | 96,800 | +0 | 0.01% | 42,592 |
| 2025-03-05 | 2025-03-03 | 0.440 | 96,800 | +0 | 0.01% | 42,592 |
| 2025-03-04 | 2025-02-28 | 0.445 | 96,800 | +0 | 0.01% | 43,076 |
| 2025-03-03 | 2025-02-27 | 0.445 | 96,800 | +0 | 0.01% | 43,076 |
| 2025-02-28 | 2025-02-26 | 0.425 | 96,800 | +0 | 0.01% | 41,140 |
| 2025-02-27 | 2025-02-25 | 0.405 | 96,800 | +0 | 0.01% | 39,204 |
| 2025-02-26 | 2025-02-24 | 0.400 | 96,800 | +0 | 0.01% | 38,720 |
| 2025-02-25 | 2025-02-21 | 0.430 | 96,800 | +0 | 0.01% | 41,624 |
| 2025-02-24 | 2025-02-20 | 0.470 | 96,800 | +0 | 0.01% | 45,496 |
| 2025-02-21 | 2025-02-19 | 0.475 | 96,800 | +0 | 0.01% | 45,980 |
| 2025-02-20 | 2025-02-18 | 0.410 | 96,800 | +0 | 0.01% | 39,688 |
| 2025-02-19 | 2025-02-17 | 0.490 | 96,800 | +0 | 0.01% | 47,432 |
| 2025-02-18 | 2025-02-14 | 0.490 | 96,800 | +0 | 0.01% | 47,432 |
| 2025-02-17 | 2025-02-13 | 0.510 | 96,800 | +0 | 0.01% | 49,368 |
| 2025-02-14 | 2025-02-12 | 0.510 | 96,800 | +0 | 0.01% | 49,368 |
| 2025-02-13 | 2025-02-11 | 0.510 | 96,800 | +0 | 0.01% | 49,368 |
| 2025-02-12 | 2025-02-10 | 0.510 | 96,800 | +0 | 0.01% | 49,368 |
| 2025-02-11 | 2025-02-07 | 0.510 | 96,800 | +0 | 0.01% | 49,368 |
| 2025-02-10 | 2025-02-06 | 0.510 | 96,800 | +0 | 0.01% | 49,368 |
| 2025-02-07 | 2025-02-05 | 0.520 | 96,800 | +0 | 0.01% | 50,336 |
| 2025-02-06 | 2025-02-04 | 0.520 | 96,800 | +0 | 0.01% | 50,336 |
| 2025-02-05 | 2025-02-03 | 0.520 | 96,800 | +0 | 0.01% | 50,336 |
| 2025-02-04 | 2025-01-28 | 0.460 | 96,800 | +0 | 0.01% | 44,528 |
| 2025-02-03 | 2025-01-24 | 0.460 | 96,800 | +0 | 0.01% | 44,528 |
| 2025-01-27 | 2025-01-23 | 0.460 | 96,800 | +0 | 0.01% | 44,528 |
| 2025-01-24 | 2025-01-22 | 0.460 | 96,800 | +0 | 0.01% | 44,528 |
| 2025-01-23 | 2025-01-21 | 0.415 | 96,800 | +0 | 0.01% | 40,172 |
| 2025-01-22 | 2025-01-20 | 0.415 | 96,800 | +0 | 0.01% | 40,172 |
| 2025-01-21 | 2025-01-17 | 0.415 | 96,800 | +0 | 0.01% | 40,172 |
| 2025-01-20 | 2025-01-16 | 0.460 | 96,800 | +0 | 0.01% | 44,528 |
| 2025-01-17 | 2025-01-15 | 0.455 | 96,800 | +0 | 0.01% | 44,044 |
| 2025-01-16 | 2025-01-14 | 0.455 | 96,800 | +0 | 0.01% | 44,044 |
| 2025-01-15 | 2025-01-13 | 0.455 | 96,800 | +0 | 0.01% | 44,044 |
| 2025-01-14 | 2025-01-10 | 0.455 | 96,800 | +0 | 0.01% | 44,044 |
| 2025-01-13 | 2025-01-09 | 0.470 | 96,800 | +0 | 0.01% | 45,496 |
| 2025-01-10 | 2025-01-08 | 0.410 | 96,800 | +0 | 0.01% | 39,688 |
| 2025-01-09 | 2025-01-07 | 0.405 | 96,800 | +0 | 0.01% | 39,204 |
| 2025-01-08 | 2025-01-06 | 0.400 | 96,800 | +0 | 0.01% | 38,720 |
| 2025-01-07 | 2025-01-03 | 0.400 | 96,800 | +0 | 0.01% | 38,720 |
| 2025-01-06 | 2025-01-02 | 0.400 | 96,800 | +0 | 0.01% | 38,720 |
| 2025-01-03 | 2024-12-31 | 0.390 | 96,800 | +0 | 0.01% | 37,752 |
| 2025-01-02 | 2024-12-27 | 0.420 | 96,800 | +0 | 0.01% | 40,656 |
| 2024-12-30 | 2024-12-24 | 0.430 | 96,800 | +0 | 0.01% | 41,624 |
| 2024-12-27 | 2024-12-20 | 0.455 | 96,800 | +0 | 0.01% | 44,044 |
| 2024-12-23 | 2024-12-19 | 0.485 | 96,800 | +0 | 0.01% | 46,948 |
| 2024-12-20 | 2024-12-18 | 0.520 | 96,800 | +0 | 0.01% | 50,336 |
| 2024-12-19 | 2024-12-17 | 0.550 | 96,800 | +0 | 0.01% | 53,240 |
| 2024-12-18 | 2024-12-16 | 0.580 | 96,800 | +0 | 0.01% | 56,144 |
| 2024-12-17 | 2024-12-13 | 0.580 | 96,800 | +0 | 0.01% | 56,144 |
| 2024-12-16 | 2024-12-12 | 0.560 | 96,800 | +0 | 0.01% | 54,208 |
| 2024-12-13 | 2024-12-11 | 0.590 | 96,800 | +0 | 0.01% | 57,112 |
| 2024-12-12 | 2024-12-10 | 0.590 | 96,800 | +0 | 0.01% | 57,112 |
| 2024-12-11 | 2024-12-09 | 0.610 | 96,800 | +0 | 0.01% | 59,048 |
| 2024-12-10 | 2024-12-06 | 0.610 | 96,800 | +0 | 0.01% | 59,048 |
| 2024-12-09 | 2024-12-05 | 0.610 | 96,800 | +0 | 0.01% | 59,048 |
| 2024-12-06 | 2024-12-04 | 0.610 | 96,800 | +0 | 0.01% | 59,048 |
| 2024-12-05 | 2024-12-03 | 0.620 | 96,800 | +0 | 0.01% | 60,016 |
| 2024-12-04 | 2024-12-02 | 0.630 | 96,800 | +0 | 0.01% | 60,984 |
| 2024-12-03 | 2024-11-29 | 0.640 | 96,800 | +0 | 0.01% | 61,952 |
| 2024-12-02 | 2024-11-28 | 0.640 | 96,800 | +0 | 0.01% | 61,952 |
| 2024-11-29 | 2024-11-27 | 0.650 | 96,800 | +0 | 0.01% | 62,920 |
| 2024-11-28 | 2024-11-26 | 0.650 | 96,800 | +0 | 0.01% | 62,920 |
| 2024-11-27 | 2024-11-25 | 0.650 | 96,800 | +0 | 0.01% | 62,920 |
| 2024-11-26 | 2024-11-22 | 0.680 | 96,800 | +0 | 0.01% | 65,824 |
| 2024-11-25 | 2024-11-21 | 0.690 | 96,800 | +0 | 0.01% | 66,792 |
| 2024-11-22 | 2024-11-20 | 0.690 | 96,800 | +0 | 0.01% | 66,792 |
| 2024-11-21 | 2024-11-19 | 0.720 | 96,800 | +0 | 0.01% | 69,696 |
| 2024-11-20 | 2024-11-18 | 0.720 | 96,800 | +0 | 0.01% | 69,696 |
| 2024-11-19 | 2024-11-15 | 0.730 | 96,800 | +0 | 0.01% | 70,664 |
| 2024-11-18 | 2024-11-14 | 0.730 | 96,800 | +0 | 0.01% | 70,664 |
| 2024-11-15 | 2024-11-13 | 0.730 | 96,800 | +0 | 0.01% | 70,664 |
| 2024-11-14 | 2024-11-12 | 0.740 | 96,800 | +0 | 0.01% | 71,632 |
| 2024-11-13 | 2024-11-11 | 0.790 | 96,800 | +0 | 0.01% | 76,472 |
| 2024-11-12 | 2024-11-08 | 0.800 | 96,800 | +0 | 0.01% | 77,440 |
| 2024-11-11 | 2024-11-07 | 0.800 | 96,800 | +0 | 0.01% | 77,440 |
| 2024-11-08 | 2024-11-06 | 0.850 | 96,800 | +0 | 0.01% | 82,280 |
| 2024-11-07 | 2024-11-05 | 0.850 | 96,800 | +0 | 0.01% | 82,280 |
| 2024-11-06 | 2024-11-04 | 0.850 | 96,800 | +0 | 0.01% | 82,280 |
| 2024-11-05 | 2024-11-01 | 0.860 | 96,800 | +0 | 0.01% | 83,248 |
| 2024-11-04 | 2024-10-31 | 0.860 | 96,800 | +0 | 0.01% | 83,248 |
| 2024-11-01 | 2024-10-30 | 0.840 | 96,800 | +0 | 0.01% | 81,312 |
| 2024-10-31 | 2024-10-29 | 0.870 | 96,800 | +0 | 0.01% | 84,216 |
| 2024-10-30 | 2024-10-28 | 0.830 | 96,800 | -120,000 | 0.01% | 80,344 |
| 2024-10-29 | 2024-10-25 | 0.760 | 216,800 | -140,000 | 0.03% | 164,768 |
| 2024-10-14 | 2024-10-09 | 0.710 | 356,800 | +70,000 | 0.05% | 253,328 |
| 2024-10-10 | 2024-10-08 | 0.760 | 286,800 | +102,000 | 0.04% | 217,968 |
| 2024-10-09 | 2024-10-07 | 0.760 | 184,800 | +88,000 | 0.03% | 140,448 |
| 2022-05-16 | 2022-05-12 | 1.520 | 96,800 | -30,000 | 0.01% | 147,136 |
| 2021-12-21 | 2021-12-17 | 1.360 | 126,800 | +30,000 | 0.02% | 172,448 |
| 2021-12-03 | 2021-12-01 | 1.990 | 96,800 | +10,000 | 0.01% | 192,632 |
| 2021-11-11 | 2021-11-09 | 2.400 | 86,800 | -8,000 | 0.01% | 208,320 |
| 2021-11-01 | 2021-10-28 | 2.510 | 94,800 | -50,000 | 0.01% | 237,948 |
| 2021-09-20 | 2021-09-16 | 2.685 | 144,800 | +271 | 0.02% | 388,792 |
| 2021-07-06 | 2021-07-02 | 3.132 | 144,529 | +1,201 | 0.02% | 452,640 |
| 2021-06-10 | 2021-06-08 | 3.687 | 143,328 | -29,696 | 0.02% | 528,518 |
| 2021-04-30 | 2021-04-28 | 2.526 | 173,024 | -19,796 | 0.03% | 437,001 |
| 2021-02-22 | 2021-02-18 | 2.576 | 192,820 | -11,878 | 0.03% | 496,739 |
| 2021-02-10 | 2021-02-08 | 2.263 | 204,698 | +11,878 | 0.03% | 463,231 |
| 2021-02-08 | 2021-02-04 | 2.031 | 192,820 | -9,899 | 0.03% | 391,547 |
| 2021-02-04 | 2021-02-02 | 2.051 | 202,719 | -23,756 | 0.03% | 415,745 |
| 2021-02-03 | 2021-02-01 | 2.223 | 226,475 | +9,899 | 0.03% | 503,361 |
| 2021-01-18 | 2021-01-14 | 1.647 | 216,576 | -5,939 | 0.03% | 356,643 |
| 2020-10-15 | 2020-10-12 | 1.515 | 222,515 | -19,797 | 0.03% | 337,199 |
| 2020-09-29 | 2020-09-25 | 1.485 | 242,312 | -19,797 | 0.04% | 359,856 |
| 2020-09-22 | 2020-09-18 | 1.521 | 262,109 | +4,488 | 0.04% | 398,732 |
| 2020-09-10 | 2020-09-08 | 1.542 | 257,621 | -77,831 | 0.04% | 397,200 |
| 2020-09-01 | 2020-08-28 | 1.583 | 335,452 | -9,729 | 0.05% | 530,992 |
| 2020-08-27 | 2020-08-25 | 1.655 | 345,181 | -17,512 | 0.05% | 571,229 |
| 2020-08-25 | 2020-08-21 | 1.655 | 362,693 | -48,644 | 0.06% | 600,209 |
| 2020-08-24 | 2020-08-20 | 1.675 | 411,337 | -19,458 | 0.06% | 689,164 |
| 2020-08-04 | 2020-07-31 | 1.737 | 430,795 | -3,891 | 0.07% | 748,332 |
| 2020-07-27 | 2020-07-23 | 1.850 | 434,686 | +38,915 | 0.07% | 804,239 |
| 2020-07-24 | 2020-07-22 | 1.768 | 395,771 | +5,837 | 0.06% | 699,696 |
| 2020-07-22 | 2020-07-20 | 1.840 | 389,934 | -9,728 | 0.06% | 717,433 |
| 2020-07-21 | 2020-07-17 | 1.830 | 399,662 | +15,566 | 0.06% | 731,223 |
| 2020-07-13 | 2020-07-09 | 1.778 | 384,096 | +17,512 | 0.06% | 683,004 |
| 2020-07-10 | 2020-07-08 | 1.840 | 366,584 | +5,837 | 0.06% | 674,472 |
| 2020-07-08 | 2020-07-06 | 1.875 | 360,747 | -110,909 | 0.06% | 676,286 |
| 2020-07-07 | 2020-07-03 | 1.885 | 471,656 | +40,248 | 0.07% | 889,287 |
| 2020-07-03 | 2020-06-30 | 1.885 | 431,408 | +22,276 | 0.07% | 813,401 |
| 2020-06-30 | 2020-06-26 | 2.004 | 409,132 | +9,282 | 0.07% | 819,888 |
| 2020-06-26 | 2020-06-23 | 2.090 | 399,850 | +55,689 | 0.06% | 835,751 |
| 2020-06-24 | 2020-06-22 | 1.950 | 344,161 | +27,845 | 0.06% | 671,148 |
| 2020-06-22 | 2020-06-18 | 1.853 | 316,316 | +83,534 | 0.05% | 586,176 |
| 2020-06-15 | 2020-06-11 | 1.605 | 232,782 | +14,851 | 0.04% | 373,692 |
| 2020-05-18 | 2020-05-14 | 1.670 | 217,931 | -18,564 | 0.03% | 363,939 |
| 2020-05-11 | 2020-05-07 | 1.842 | 236,495 | -12,994 | 0.04% | 435,709 |
| 2020-05-08 | 2020-05-06 | 1.853 | 249,489 | -300,723 | 0.04% | 462,336 |
| 2020-05-07 | 2020-05-05 | 1.853 | 550,212 | +76,109 | 0.09% | 1,019,616 |
| 2020-05-05 | 2020-04-29 | 1.724 | 474,103 | +278,447 | 0.08% | 817,280 |
| 2020-04-15 | 2020-04-09 | 1.498 | 195,656 | +14,851 | 0.03% | 293,013 |
| 2020-04-02 | 2020-03-31 | 1.390 | 180,805 | -272,878 | 0.03% | 251,292 |
| 2020-03-10 | 2020-03-06 | 1.659 | 453,683 | -9,282 | 0.07% | 752,751 |
| 2020-01-31 | 2020-01-29 | 1.821 | 462,965 | -11,138 | 0.07% | 842,972 |
| 2019-12-19 | 2019-12-17 | 1.767 | 474,103 | +9,282 | 0.08% | 837,712 |
| 2019-11-21 | 2019-11-19 | 1.832 | 464,821 | +11,138 | 0.07% | 851,359 |
| 2019-09-24 | 2019-09-20 | 2.204 | 453,683 | +10,207 | 0.07% | 1,000,101 |
| 2019-09-04 | 2019-09-02 | 2.215 | 443,476 | -18,145 | 0.07% | 982,489 |
| 2019-09-03 | 2019-08-30 | 1.984 | 461,621 | +12,702 | 0.08% | 915,840 |
| 2019-09-02 | 2019-08-29 | 2.105 | 448,919 | +5,443 | 0.07% | 945,068 |
| 2019-07-17 | 2019-07-15 | 2.623 | 443,476 | -18,145 | 0.07% | 1,163,345 |
| 2019-07-16 | 2019-07-12 | 2.645 | 461,621 | +18,145 | 0.08% | 1,221,120 |
| 2019-07-10 | 2019-07-08 | 2.634 | 443,476 | +21,775 | 0.07% | 1,168,233 |
| 2019-07-05 | 2019-07-03 | 2.630 | 421,701 | +11,664 | 0.07% | 1,109,011 |
| 2019-07-04 | 2019-07-02 | 2.596 | 410,037 | +17,644 | 0.07% | 1,064,392 |
| 2019-05-07 | 2019-05-03 | 2.448 | 392,393 | -61,753 | 0.07% | 960,767 |
| 2019-04-10 | 2019-04-08 | 2.777 | 454,146 | -26,465 | 0.08% | 1,261,260 |
| 2019-04-08 | 2019-04-03 | 2.857 | 480,611 | -8,822 | 0.08% | 1,372,895 |
| 2019-04-03 | 2019-04-01 | 2.857 | 489,433 | -88,218 | 0.08% | 1,398,096 |
| 2019-03-11 | 2019-03-07 | 2.891 | 577,651 | +8,822 | 0.10% | 1,669,740 |
| 2018-11-30 | 2018-11-28 | 2.551 | 568,829 | -229,367 | 0.10% | 1,450,800 |
| 2018-11-29 | 2018-11-27 | 2.551 | 798,196 | -158,792 | 0.14% | 2,035,801 |
| 2018-11-23 | 2018-11-21 | 2.516 | 956,988 | -329,935 | 0.16% | 2,408,256 |
| 2018-11-22 | 2018-11-20 | 2.482 | 1,286,923 | -77,632 | 0.22% | 3,194,772 |
| 2018-11-21 | 2018-11-19 | 2.585 | 1,364,555 | -149,970 | 0.23% | 3,526,705 |
| 2018-11-20 | 2018-11-16 | 2.551 | 1,514,525 | -70,574 | 0.26% | 3,862,800 |
| 2018-11-19 | 2018-11-15 | 2.607 | 1,585,099 | -35,288 | 0.27% | 4,132,639 |
| 2018-11-16 | 2018-11-14 | 2.505 | 1,620,387 | -26,465 | 0.27% | 4,059,329 |
| 2018-11-15 | 2018-11-13 | 2.528 | 1,646,852 | -291,119 | 0.28% | 4,162,964 |
| 2018-11-13 | 2018-11-09 | 2.698 | 1,937,971 | -100,569 | 0.33% | 5,228,384 |
| 2018-11-12 | 2018-11-08 | 2.732 | 2,038,540 | -37,051 | 0.35% | 5,569,029 |
| 2018-11-09 | 2018-11-07 | 2.811 | 2,075,591 | -3,529 | 0.35% | 5,834,944 |
| 2018-11-08 | 2018-11-06 | 2.845 | 2,079,120 | -70,574 | 0.35% | 5,915,569 |
| 2018-10-24 | 2018-10-22 | 3.038 | 2,149,694 | -5,293 | 0.36% | 6,530,624 |
| 2018-10-22 | 2018-10-18 | 3.038 | 2,154,987 | -8,822 | 0.37% | 6,546,703 |
| 2018-10-19 | 2018-10-16 | 3.049 | 2,163,809 | -19,408 | 0.37% | 6,598,032 |
| 2018-10-16 | 2018-10-12 | 3.083 | 2,183,217 | -8,822 | 0.37% | 6,731,456 |
| 2018-10-09 | 2018-10-05 | 3.117 | 2,192,039 | -8,822 | 0.37% | 6,833,201 |
| 2018-09-24 | 2018-09-20 | 3.339 | 2,200,861 | +34,270 | 0.37% | 7,349,358 |
| 2018-09-21 | 2018-09-19 | 3.408 | 2,166,591 | +17,369 | 0.37% | 7,384,608 |
| 2018-09-14 | 2018-09-12 | 3.477 | 2,149,222 | +5,210 | 0.37% | 7,473,895 |
| 2018-08-14 | 2018-08-10 | 3.374 | 2,144,012 | +38,212 | 0.37% | 7,233,585 |
| 2018-07-04 | 2018-06-29 | 4.005 | 2,105,800 | +17,369 | 0.36% | 8,432,841 |
| 2018-07-03 | 2018-06-28 | 3.815 | 2,088,431 | +58,698 | 0.36% | 7,967,391 |
| 2018-06-29 | 2018-06-27 | 3.898 | 2,029,733 | +40,514 | 0.36% | 7,911,793 |
| 2018-06-27 | 2018-06-25 | 4.076 | 1,989,219 | +35,449 | 0.35% | 8,107,392 |
| 2018-06-11 | 2018-06-07 | 4.206 | 1,953,770 | +11,817 | 0.35% | 8,217,541 |
| 2018-05-24 | 2018-05-21 | 4.111 | 1,941,953 | -5,064 | 0.34% | 7,983,775 |
| 2018-05-23 | 2018-05-18 | 4.135 | 1,947,017 | +5,064 | 0.35% | 8,050,730 |
| 2018-05-21 | 2018-05-17 | 4.147 | 1,941,953 | -16,881 | 0.34% | 8,052,799 |
| 2018-05-14 | 2018-05-10 | 4.467 | 1,958,834 | +16,881 | 0.35% | 8,749,417 |
| 2018-04-30 | 2018-04-26 | 4.111 | 1,941,953 | +1,688 | 0.34% | 7,983,775 |
| 2018-04-27 | 2018-04-25 | 4.005 | 1,940,265 | -33,761 | 0.34% | 7,769,944 |
| 2018-04-26 | 2018-04-24 | 4.005 | 1,974,026 | -1,689 | 0.35% | 7,905,142 |
| 2018-03-23 | 2018-03-21 | 4.680 | 1,975,715 | +84,404 | 0.35% | 9,246,162 |
| 2018-03-22 | 2018-03-20 | 4.526 | 1,891,311 | +75,963 | 0.34% | 8,559,855 |
| 2018-03-21 | 2018-03-19 | 4.455 | 1,815,348 | +50,642 | 0.32% | 8,087,008 |
| 2018-03-20 | 2018-03-16 | 4.407 | 1,764,706 | +50,642 | 0.31% | 7,777,776 |
| 2018-03-19 | 2018-03-15 | 4.431 | 1,714,064 | +42,202 | 0.30% | 7,595,192 |
| 2018-03-02 | 2018-02-28 | 4.407 | 1,671,862 | +8,440 | 0.30% | 7,368,575 |
| 2018-02-13 | 2018-02-09 | 4.384 | 1,663,422 | +50,642 | 0.30% | 7,291,960 |
| 2018-02-12 | 2018-02-08 | 4.277 | 1,612,780 | +42,202 | 0.29% | 6,897,988 |
| 2018-02-09 | 2018-02-07 | 4.372 | 1,570,578 | +33,761 | 0.28% | 6,866,351 |
| 2018-02-08 | 2018-02-06 | 4.467 | 1,536,817 | +33,761 | 0.27% | 6,864,416 |
| 2018-02-07 | 2018-02-05 | 4.550 | 1,503,056 | +50,642 | 0.27% | 6,838,274 |
| 2018-02-02 | 2018-01-31 | 4.834 | 1,452,414 | +16,881 | 0.26% | 7,020,866 |
| 2018-02-01 | 2018-01-30 | 4.929 | 1,435,533 | +455,778 | 0.25% | 7,075,329 |
| 2018-01-31 | 2018-01-29 | 4.751 | 979,755 | +42,202 | 0.17% | 4,654,810 |
| 2018-01-30 | 2018-01-26 | 4.621 | 937,553 | +118,165 | 0.17% | 4,332,121 |
| 2018-01-29 | 2018-01-25 | 4.502 | 819,388 | +141,798 | 0.15% | 3,689,040 |
| 2018-01-26 | 2018-01-24 | 4.514 | 677,590 | +77,651 | 0.12% | 3,058,666 |
| 2018-01-25 | 2018-01-23 | 4.585 | 599,939 | +190,751 | 0.11% | 2,750,795 |
| 2018-01-24 | 2018-01-22 | 4.597 | 409,188 | +67,523 | 0.07% | 1,881,026 |
| 2018-01-23 | 2018-01-19 | 4.538 | 341,665 | +50,642 | 0.06% | 1,550,384 |
| 2018-01-22 | 2018-01-18 | 4.478 | 291,023 | +11,817 | 0.05% | 1,303,345 |
| 2018-01-19 | 2018-01-17 | 4.490 | 279,206 | +202,568 | 0.05% | 1,253,730 |
| 2018-01-18 | 2018-01-16 | 4.585 | 76,638 | +3,376 | 0.01% | 351,395 |
| 2018-01-15 | 2018-01-11 | 4.455 | 73,262 | +8,440 | 0.01% | 326,367 |
| 2018-01-11 | 2018-01-09 | 4.502 | 64,822 | +3,376 | 0.01% | 291,841 |
| 2017-11-22 | 2017-11-20 | 4.123 | 61,446 | +10,129 | 0.01% | 253,345 |
| 2017-11-16 | 2017-11-14 | 4.265 | 51,317 | -616,145 | 0.01% | 218,879 |
| 2017-11-15 | 2017-11-13 | 4.253 | 667,462 | -33,761 | 0.12% | 2,838,972 |
| 2017-10-24 | 2017-10-20 | 4.384 | 701,223 | +8,440 | 0.12% | 3,073,958 |
| 2017-10-23 | 2017-10-19 | 4.336 | 692,783 | +5,064 | 0.12% | 3,004,128 |
| 2017-10-17 | 2017-10-13 | 4.348 | 687,719 | +8,441 | 0.12% | 2,990,317 |
| 2017-09-25 | 2017-09-21 | 4.958 | 679,278 | +15,627 | 0.12% | 3,367,955 |
| 2017-09-15 | 2017-09-13 | 4.431 | 663,651 | -367,395 | 0.12% | 2,940,762 |
| 2017-09-14 | 2017-09-12 | 4.192 | 1,031,046 | -10,020 | 0.18% | 4,321,798 |
| 2017-09-13 | 2017-09-11 | 4.204 | 1,041,066 | -242,148 | 0.19% | 4,376,266 |
| 2017-09-12 | 2017-09-08 | 4.264 | 1,283,214 | -340,676 | 0.23% | 5,471,009 |
| 2017-09-11 | 2017-09-07 | 4.192 | 1,623,890 | -183,698 | 0.29% | 6,806,801 |
| 2017-09-01 | 2017-08-30 | 3.916 | 1,807,588 | -659,642 | 0.32% | 7,078,897 |
| 2017-08-18 | 2017-08-16 | 3.725 | 2,467,230 | -76,820 | 0.44% | 9,189,426 |
| 2017-08-17 | 2017-08-15 | 3.653 | 2,544,050 | -96,859 | 0.46% | 9,292,742 |
| 2017-08-16 | 2017-08-14 | 3.605 | 2,640,909 | -85,169 | 0.47% | 9,520,030 |
| 2017-08-15 | 2017-08-11 | 3.545 | 2,726,078 | -30,059 | 0.49% | 9,663,810 |
| 2017-08-14 | 2017-08-10 | 3.593 | 2,756,137 | -128,589 | 0.49% | 9,902,399 |
| 2017-08-04 | 2017-08-02 | 3.832 | 2,884,726 | -83,499 | 0.52% | 11,055,361 |
| 2017-08-02 | 2017-07-31 | 3.832 | 2,968,225 | -91,849 | 0.53% | 11,375,361 |
| 2017-07-24 | 2017-07-20 | 3.832 | 3,060,074 | -16,700 | 0.55% | 11,727,361 |
| 2017-07-07 | 2017-07-05 | 3.665 | 3,076,774 | +13,360 | 0.55% | 11,275,489 |
| 2017-07-06 | 2017-07-04 | 3.413 | 3,063,414 | -25,050 | 0.55% | 10,456,081 |
| 2017-06-29 | 2017-06-27 | 3.162 | 3,088,464 | -3,339 | 0.55% | 9,764,834 |
| 2017-06-19 | 2017-06-15 | 3.082 | 3,091,803 | +112,202 | 0.55% | 9,528,744 |
| 2017-06-08 | 2017-06-06 | 3.268 | 2,979,601 | +3,219 | 0.55% | 9,738,364 |
| 2017-03-29 | 2017-03-27 | 2.858 | 2,976,382 | +241,406 | 0.55% | 8,507,240 |
| 2017-03-13 | 2017-03-09 | 2.771 | 2,734,976 | -40,234 | 0.51% | 7,579,325 |
| 2017-03-09 | 2017-03-07 | 2.635 | 2,775,210 | +40,234 | 0.52% | 7,311,456 |
| 2017-03-07 | 2017-03-03 | 2.659 | 2,734,976 | +160,938 | 0.51% | 7,273,433 |
| 2017-03-01 | 2017-02-27 | 2.647 | 2,574,038 | +724,220 | 0.48% | 6,813,444 |
| 2017-02-28 | 2017-02-24 | 2.647 | 1,849,818 | +297,735 | 0.34% | 4,896,444 |
| 2017-02-27 | 2017-02-23 | 2.647 | 1,552,083 | +989,767 | 0.29% | 4,108,343 |
| 2017-02-24 | 2017-02-22 | 2.659 | 562,316 | +160,937 | 0.10% | 1,495,431 |
| 2017-02-22 | 2017-02-20 | 2.672 | 401,379 | +160,938 | 0.07% | 1,072,421 |
| 2017-02-21 | 2017-02-17 | 2.684 | 240,441 | +154,565 | 0.04% | 645,408 |
| 2016-11-28 | 2016-11-24 | 2.821 | 85,876 | -38,625 | 0.02% | 242,253 |
| 2016-11-25 | 2016-11-23 | 2.833 | 124,501 | +16,093 | 0.02% | 352,760 |
| 2016-11-24 | 2016-11-22 | 2.759 | 108,408 | -37,015 | 0.02% | 299,079 |
| 2016-11-16 | 2016-11-14 | 2.722 | 145,423 | -11,266 | 0.03% | 395,776 |
| 2016-11-15 | 2016-11-11 | 2.796 | 156,689 | -40,234 | 0.03% | 438,120 |
| 2016-11-11 | 2016-11-09 | 2.821 | 196,923 | -40,235 | 0.04% | 555,513 |
| 2016-10-07 | 2016-10-05 | 3.057 | 237,158 | -17,703 | 0.04% | 725,012 |
| 2016-10-04 | 2016-09-30 | 2.871 | 254,861 | -114,266 | 0.05% | 731,623 |
| 2016-09-22 | 2016-09-20 | 2.884 | 369,127 | -17,378 | 0.07% | 1,064,476 |
| 2016-09-21 | 2016-09-19 | 2.884 | 386,505 | +9,530 | 0.07% | 1,114,590 |
| 2016-09-05 | 2016-09-01 | 2.821 | 376,975 | -166,762 | 0.07% | 1,063,372 |
| 2016-08-15 | 2016-08-11 | 3.010 | 543,737 | -23,823 | 0.10% | 1,636,482 |
| 2016-07-27 | 2016-07-25 | 2.720 | 567,560 | -111,174 | 0.11% | 1,543,796 |
| 2016-07-21 | 2016-07-19 | 2.720 | 678,734 | -23,823 | 0.13% | 1,846,196 |
| 2016-07-07 | 2016-07-05 | 2.569 | 702,557 | -1,588 | 0.13% | 1,804,830 |
| 2016-07-06 | 2016-07-04 | 2.594 | 704,145 | -39,705 | 0.13% | 1,826,644 |
| 2016-06-23 | 2016-06-21 | 2.653 | 743,850 | +19,957 | 0.14% | 1,973,216 |
| 2016-06-02 | 2016-05-31 | 2.666 | 723,893 | -89,644 | 0.14% | 1,929,643 |
| 2016-05-27 | 2016-05-25 | 2.562 | 813,537 | -165,378 | 0.16% | 2,084,385 |
| 2016-05-13 | 2016-05-11 | 2.627 | 978,915 | -3,092 | 0.19% | 2,571,440 |
| 2016-05-05 | 2016-05-03 | 2.640 | 982,007 | -23,183 | 0.19% | 2,592,270 |
| 2016-04-25 | 2016-04-21 | 2.743 | 1,005,190 | +3,091 | 0.19% | 2,757,525 |
| 2016-04-21 | 2016-04-19 | 2.717 | 1,002,099 | +85,007 | 0.19% | 2,723,111 |
| 2016-04-20 | 2016-04-18 | 2.730 | 917,092 | +38,640 | 0.18% | 2,503,980 |
| 2016-03-23 | 2016-03-21 | 2.510 | 878,452 | -1,546 | 0.17% | 2,205,237 |
| 2016-03-22 | 2016-03-18 | 2.536 | 879,998 | -52,550 | 0.17% | 2,231,892 |
| 2016-03-10 | 2016-03-08 | 2.472 | 932,548 | -6,182 | 0.18% | 2,304,836 |
| 2016-03-08 | 2016-03-04 | 2.497 | 938,730 | +6,182 | 0.18% | 2,344,409 |
| 2016-03-02 | 2016-02-29 | 2.420 | 932,548 | -6,182 | 0.18% | 2,256,567 |
| 2016-03-01 | 2016-02-26 | 2.407 | 938,730 | -7,728 | 0.18% | 2,259,379 |
| 2016-02-24 | 2016-02-22 | 2.446 | 946,458 | -145,286 | 0.18% | 2,314,721 |
| 2016-02-22 | 2016-02-18 | 2.329 | 1,091,744 | +7,728 | 0.21% | 2,542,897 |
| 2016-02-04 | 2016-02-02 | 2.316 | 1,084,016 | +6,183 | 0.21% | 2,510,870 |
| 2016-01-11 | 2016-01-07 | 2.692 | 1,077,833 | -13,911 | 0.21% | 2,901,017 |
| 2016-01-08 | 2016-01-06 | 2.834 | 1,091,744 | -23,183 | 0.21% | 3,093,858 |
| 2015-12-29 | 2015-12-24 | 2.937 | 1,114,927 | -15,456 | 0.22% | 3,274,973 |
| 2015-12-23 | 2015-12-21 | 2.782 | 1,130,383 | -30,912 | 0.22% | 3,144,847 |
| 2015-12-07 | 2015-12-03 | 2.717 | 1,161,295 | +12,365 | 0.22% | 3,155,712 |
| 2015-12-04 | 2015-12-02 | 2.588 | 1,148,930 | -49,459 | 0.22% | 2,973,439 |
| 2015-11-24 | 2015-11-20 | 2.575 | 1,198,389 | +54,095 | 0.23% | 3,085,932 |
| 2015-11-23 | 2015-11-19 | 2.536 | 1,144,294 | +9,274 | 0.22% | 2,902,212 |
| 2015-10-29 | 2015-10-27 | 2.562 | 1,135,020 | -32,458 | 0.22% | 2,908,065 |
| 2015-10-28 | 2015-10-26 | 2.588 | 1,167,478 | -44,822 | 0.23% | 3,021,441 |
| 2015-09-24 | 2015-09-22 | 2.614 | 1,212,300 | -4,636 | 0.23% | 3,168,815 |
| 2015-09-23 | 2015-09-21 | 2.536 | 1,216,936 | -1,546 | 0.24% | 3,086,450 |
| 2015-09-21 | 2015-09-17 | 2.530 | 1,218,482 | +15,702 | 0.24% | 3,082,796 |
| 2015-09-07 | 2015-09-02 | 2.320 | 1,202,780 | -3,051 | 0.24% | 2,790,795 |
| 2015-09-04 | 2015-09-01 | 2.229 | 1,205,831 | -4,577 | 0.24% | 2,687,223 |
| 2015-09-02 | 2015-08-31 | 2.255 | 1,210,408 | -4,577 | 0.24% | 2,729,158 |
| 2015-08-31 | 2015-08-27 | 2.307 | 1,214,985 | -18,308 | 0.24% | 2,803,186 |
| 2015-08-21 | 2015-08-19 | 2.543 | 1,233,293 | -15,257 | 0.24% | 3,136,436 |
| 2015-08-20 | 2015-08-18 | 2.530 | 1,248,550 | +3,051 | 0.25% | 3,158,869 |
| 2015-08-06 | 2015-08-04 | 2.504 | 1,245,499 | +15,257 | 0.24% | 3,118,496 |
| 2015-08-03 | 2015-07-30 | 2.753 | 1,230,242 | -15,257 | 0.24% | 3,386,712 |
| 2015-07-13 | 2015-07-09 | 2.845 | 1,245,499 | +7,629 | 0.24% | 3,543,003 |
| 2015-07-09 | 2015-07-07 | 2.832 | 1,237,870 | -68,656 | 0.24% | 3,505,074 |
| 2015-07-07 | 2015-07-03 | 3.172 | 1,306,526 | +15,257 | 0.26% | 4,144,783 |
| 2015-07-06 | 2015-07-02 | 3.382 | 1,291,269 | +3,051 | 0.25% | 4,367,218 |
| 2015-07-03 | 2015-06-30 | 3.487 | 1,288,218 | +6,103 | 0.25% | 4,492,581 |
| 2015-07-02 | 2015-06-29 | 3.434 | 1,282,115 | +14,625 | 0.25% | 4,403,293 |
| 2015-06-18 | 2015-06-16 | 3.527 | 1,267,490 | +7,541 | 0.25% | 4,470,715 |
| 2015-06-15 | 2015-06-11 | 3.501 | 1,259,949 | -15,082 | 0.25% | 4,410,702 |
| 2015-06-12 | 2015-06-10 | 3.448 | 1,275,031 | +6,033 | 0.25% | 4,395,870 |
| 2015-06-11 | 2015-06-09 | 3.527 | 1,268,998 | +18,099 | 0.25% | 4,476,034 |
| 2015-06-10 | 2015-06-08 | 3.594 | 1,250,899 | +19,607 | 0.25% | 4,495,131 |
| 2015-06-08 | 2015-06-04 | 3.700 | 1,231,292 | +48,265 | 0.24% | 4,555,290 |
| 2015-06-05 | 2015-06-03 | 3.739 | 1,183,027 | +9,050 | 0.23% | 4,423,791 |
| 2015-06-03 | 2015-06-01 | 3.819 | 1,173,977 | +9,049 | 0.23% | 4,483,352 |
| 2015-06-02 | 2015-05-29 | 3.859 | 1,164,928 | -15,082 | 0.23% | 4,495,136 |
| 2015-06-01 | 2015-05-28 | 3.819 | 1,180,010 | +22,624 | 0.23% | 4,506,392 |
| 2015-05-29 | 2015-05-27 | 3.978 | 1,157,386 | -4,525 | 0.23% | 4,604,159 |
| 2015-05-28 | 2015-05-26 | 4.071 | 1,161,911 | -64,856 | 0.23% | 4,730,010 |
| 2015-05-27 | 2015-05-22 | 3.713 | 1,226,767 | -30,165 | 0.24% | 4,554,817 |
| 2015-05-20 | 2015-05-18 | 3.673 | 1,256,932 | +3,016 | 0.25% | 4,616,814 |
| 2015-05-19 | 2015-05-15 | 3.700 | 1,253,916 | +7,542 | 0.25% | 4,638,990 |
| 2015-05-18 | 2015-05-14 | 3.647 | 1,246,374 | +24,132 | 0.25% | 4,544,979 |
| 2015-05-15 | 2015-05-13 | 3.713 | 1,222,242 | -4,525 | 0.25% | 4,538,016 |
| 2015-05-14 | 2015-05-12 | 3.726 | 1,226,767 | +66,364 | 0.25% | 4,571,084 |
| 2015-05-13 | 2015-05-11 | 3.819 | 1,160,403 | +67,872 | 0.23% | 4,431,514 |
| 2015-05-12 | 2015-05-08 | 3.806 | 1,092,531 | +31,674 | 0.22% | 4,157,827 |
| 2015-05-11 | 2015-05-07 | 3.753 | 1,060,857 | +54,298 | 0.21% | 3,981,017 |
| 2015-05-08 | 2015-05-06 | 3.673 | 1,006,559 | +262,439 | 0.20% | 3,697,173 |
| 2015-05-07 | 2015-05-05 | 3.753 | 744,120 | +30,165 | 0.15% | 2,792,417 |
| 2015-05-06 | 2015-05-04 | 3.792 | 713,955 | -7,541 | 0.14% | 2,707,620 |
| 2015-05-05 | 2015-04-30 | 3.766 | 721,496 | -7,542 | 0.15% | 2,717,084 |
| 2015-05-04 | 2015-04-29 | 3.540 | 729,038 | +4,525 | 0.15% | 2,581,144 |
| 2015-04-30 | 2015-04-28 | 3.607 | 724,513 | +4,525 | 0.15% | 2,613,159 |
| 2015-04-29 | 2015-04-27 | 3.739 | 719,988 | +15,083 | 0.15% | 2,692,311 |
| 2015-04-28 | 2015-04-24 | 3.700 | 704,905 | -3,017 | 0.14% | 2,607,868 |
| 2015-04-27 | 2015-04-23 | 3.700 | 707,922 | -9,049 | 0.14% | 2,619,030 |
| 2015-04-17 | 2015-04-15 | 3.753 | 716,971 | +37,706 | 0.14% | 2,690,536 |
| 2015-04-15 | 2015-04-13 | 3.925 | 679,265 | +22,624 | 0.14% | 2,666,133 |
| 2015-04-14 | 2015-04-10 | 3.554 | 656,641 | -301,654 | 0.13% | 2,333,531 |
| 2015-04-13 | 2015-04-09 | 3.421 | 958,295 | -31,673 | 0.19% | 3,278,459 |
| 2015-04-10 | 2015-04-08 | 3.196 | 989,968 | -15,083 | 0.20% | 3,163,654 |
| 2015-04-09 | 2015-04-02 | 2.970 | 1,005,051 | +7,541 | 0.20% | 2,985,293 |
| 2015-01-13 | 2015-01-09 | 3.037 | 997,510 | +7,542 | 0.20% | 3,029,030 |
| 2015-01-09 | 2015-01-07 | 3.076 | 989,968 | +22,624 | 0.20% | 3,045,509 |
| 2014-12-30 | 2014-12-24 | 3.143 | 967,344 | -52,790 | 0.20% | 3,040,046 |
| 2014-12-22 | 2014-12-18 | 3.023 | 1,020,134 | -52,789 | 0.21% | 3,084,202 |
| 2014-12-18 | 2014-12-16 | 2.944 | 1,072,923 | -7,542 | 0.22% | 3,158,438 |
| 2014-12-15 | 2014-12-11 | 2.957 | 1,080,465 | +206,633 | 0.22% | 3,194,967 |
| 2014-12-11 | 2014-12-09 | 3.103 | 873,832 | -7,541 | 0.18% | 2,711,406 |
| 2014-12-04 | 2014-12-02 | 3.156 | 881,373 | +34,690 | 0.18% | 2,781,554 |
| 2014-12-02 | 2014-11-28 | 3.182 | 846,683 | -15,082 | 0.17% | 2,694,529 |
| 2014-11-27 | 2014-11-25 | 3.196 | 861,765 | +7,541 | 0.17% | 2,753,954 |
| 2014-11-26 | 2014-11-24 | 3.315 | 854,224 | -37,707 | 0.17% | 2,831,800 |
| 2014-11-24 | 2014-11-20 | 3.010 | 891,931 | +37,707 | 0.18% | 2,684,775 |
| 2014-11-14 | 2014-11-12 | 3.143 | 854,224 | +36,198 | 0.17% | 2,684,546 |
| 2014-11-04 | 2014-10-31 | 3.090 | 818,026 | +75,414 | 0.21% | 2,527,399 |
| 2014-10-28 | 2014-10-24 | 3.315 | 742,612 | -7,541 | 0.19% | 2,461,800 |
| 2014-10-27 | 2014-10-23 | 3.289 | 750,153 | -37,707 | 0.19% | 2,466,904 |
| 2014-10-24 | 2014-10-22 | 3.262 | 787,860 | -37,707 | 0.20% | 2,570,011 |
| 2014-10-17 | 2014-10-15 | 3.116 | 825,567 | +31,674 | 0.21% | 2,572,592 |
| 2014-10-15 | 2014-10-13 | 3.182 | 793,893 | +25,640 | 0.20% | 2,526,527 |
| 2014-10-13 | 2014-10-09 | 3.289 | 768,253 | -37,706 | 0.19% | 2,526,427 |
| 2014-10-09 | 2014-10-07 | 3.169 | 805,959 | +92,004 | 0.20% | 2,554,240 |
| 2014-10-08 | 2014-10-06 | 3.222 | 713,955 | +22,356 | 0.18% | 2,300,530 |
| 2014-10-07 | 2014-10-03 | 3.129 | 691,599 | -37,706 | 0.18% | 2,164,298 |
| 2014-10-06 | 2014-09-30 | 2.984 | 729,305 | +92,004 | 0.18% | 2,175,918 |
| 2014-10-03 | 2014-09-29 | 3.103 | 637,301 | +13,575 | 0.16% | 1,977,476 |
| 2014-09-30 | 2014-09-26 | 3.169 | 623,726 | +75,413 | 0.16% | 1,976,708 |
| 2014-09-24 | 2014-09-22 | 3.262 | 548,313 | +7,542 | 0.14% | 1,788,605 |
| 2014-09-23 | 2014-09-19 | 3.368 | 540,771 | -6,034 | 0.14% | 1,821,369 |
| 2014-09-19 | 2014-09-17 | 3.355 | 546,805 | +7,542 | 0.14% | 1,834,441 |
| 2014-09-17 | 2014-09-15 | 3.501 | 539,263 | +75,413 | 0.14% | 1,887,797 |
| 2014-09-08 | 2014-09-04 | 3.421 | 463,850 | +1,798 | 0.12% | 1,586,895 |
| 2014-08-27 | 2014-08-25 | 3.142 | 462,052 | -15,024 | 0.12% | 1,451,578 |
| 2014-08-26 | 2014-08-22 | 3.115 | 477,076 | +75,121 | 0.12% | 1,486,075 |
| 2014-08-21 | 2014-08-19 | 3.448 | 401,955 | -4,507 | 0.10% | 1,385,845 |
| 2014-08-20 | 2014-08-18 | 3.461 | 406,462 | +4,507 | 0.10% | 1,406,795 |
| 2014-08-14 | 2014-08-12 | 3.634 | 401,955 | -75,121 | 0.10% | 1,460,755 |
| 2014-08-12 | 2014-08-08 | 3.568 | 477,076 | -15,024 | 0.12% | 1,702,001 |
| 2014-08-04 | 2014-07-31 | 3.581 | 492,100 | +30,048 | 0.13% | 1,762,151 |
| 2014-08-01 | 2014-07-30 | 3.474 | 462,052 | -7,512 | 0.12% | 1,605,346 |
| 2014-07-31 | 2014-07-29 | 3.647 | 469,564 | +7,512 | 0.12% | 1,712,706 |
| 2014-07-29 | 2014-07-25 | 3.674 | 462,052 | +3,005 | 0.12% | 1,697,608 |
| 2014-07-28 | 2014-07-24 | 3.714 | 459,047 | -37,561 | 0.12% | 1,704,899 |
| 2014-07-24 | 2014-07-22 | 3.434 | 496,608 | -15,024 | 0.13% | 1,705,575 |
| 2014-07-22 | 2014-07-18 | 3.421 | 511,632 | +15,024 | 0.13% | 1,750,363 |
| 2014-07-21 | 2014-07-17 | 3.381 | 496,608 | -18,029 | 0.13% | 1,679,132 |
| 2014-07-18 | 2014-07-16 | 3.488 | 514,637 | +4,508 | 0.13% | 1,794,898 |
| 2014-07-17 | 2014-07-15 | 3.528 | 510,129 | +28,546 | 0.13% | 1,799,547 |
| 2014-07-16 | 2014-07-14 | 3.408 | 481,583 | +142,730 | 0.12% | 1,641,151 |
| 2014-07-15 | 2014-07-11 | 3.847 | 338,853 | +192,310 | 0.09% | 1,303,607 |
| 2014-07-08 | 2014-07-04 | 3.261 | 146,543 | +24,039 | 0.04% | 477,935 |
| 2014-06-26 | 2014-06-24 | 2.795 | 122,504 | -22,536 | 0.03% | 342,458 |
| 2014-06-10 | 2014-06-06 | 3.063 | 145,040 | +2,567 | 0.04% | 444,211 |
| 2014-06-04 | 2014-05-30 | 3.008 | 142,473 | +73,791 | 0.04% | 428,626 |
| 2014-04-25 | 2014-04-23 | 3.496 | 68,682 | -7,379 | 0.02% | 240,135 |
| 2014-04-14 | 2014-04-10 | 3.347 | 76,061 | +7,379 | 0.02% | 254,596 |
| 2014-04-10 | 2014-04-08 | 3.293 | 68,682 | -7,379 | 0.02% | 226,174 |
| 2014-04-09 | 2014-04-07 | 3.266 | 76,061 | +7,379 | 0.02% | 248,412 |
| 2014-04-01 | 2014-03-28 | 3.551 | 68,682 | +7,380 | 0.02% | 243,858 |
| 2014-02-14 | 2014-02-12 | 4.025 | 61,302 | -14,759 | 0.02% | 246,731 |
| 2014-02-10 | 2014-02-06 | 4.079 | 76,061 | -148,882 | 0.02% | 310,257 |
| 2013-11-08 | 2013-11-06 | 4.608 | 224,943 | -42,799 | 0.06% | 1,036,440 |
| 2013-11-07 | 2013-11-05 | 4.648 | 267,742 | +34,951 | 0.07% | 1,244,525 |
| 2013-10-23 | 2013-10-21 | 4.093 | 232,791 | +36,896 | 0.06% | 952,722 |
| 2013-10-21 | 2013-10-17 | 3.903 | 195,895 | -5,904 | 0.05% | 764,555 |
| 2013-10-03 | 2013-09-30 | 3.957 | 201,799 | -7,379 | 0.06% | 798,536 |
| 2013-09-16 | 2013-09-12 | 3.964 | 209,178 | +1,785 | 0.06% | 829,141 |
| 2013-07-15 | 2013-07-11 | 3.663 | 207,393 | -6,844 | 0.06% | 759,702 |
| 2013-07-11 | 2013-07-09 | 3.417 | 214,237 | -3,511 | 0.06% | 732,064 |
| 2013-07-04 | 2013-07-02 | 3.417 | 217,748 | +7,316 | 0.06% | 744,061 |
| 2013-06-05 | 2013-06-03 | 3.909 | 210,432 | -7,316 | 0.06% | 822,607 |
| 2013-05-27 | 2013-05-23 | 3.842 | 217,748 | +7,049 | 0.06% | 836,623 |
| 2013-05-23 | 2013-05-21 | 3.885 | 210,699 | -7,079 | 0.06% | 818,469 |
| 2013-05-21 | 2013-05-16 | 3.842 | 217,778 | +7,079 | 0.06% | 836,739 |
| 2013-05-08 | 2013-05-06 | 3.927 | 210,699 | -7,079 | 0.06% | 827,397 |
| 2013-03-28 | 2013-03-26 | 3.263 | 217,778 | -8,496 | 0.06% | 710,612 |
| 2013-03-26 | 2013-03-22 | 3.249 | 226,274 | -12,742 | 0.07% | 735,139 |
| 2013-03-22 | 2013-03-20 | 3.108 | 239,016 | +12,742 | 0.07% | 742,774 |
| 2013-03-18 | 2013-03-14 | 2.981 | 226,274 | -32,565 | 0.07% | 674,410 |
| 2013-02-26 | 2013-02-22 | 3.546 | 258,839 | -16,424 | 0.08% | 917,720 |
| 2013-02-08 | 2013-02-06 | 3.602 | 275,263 | +32,565 | 0.08% | 991,505 |
| 2013-02-05 | 2013-02-01 | 3.701 | 242,698 | -14,158 | 0.07% | 898,203 |
| 2013-01-16 | 2013-01-14 | 4.054 | 256,856 | -7,080 | 0.08% | 1,041,306 |
| 2013-01-14 | 2013-01-10 | 4.040 | 263,936 | +21,238 | 0.08% | 1,066,281 |
| 2013-01-04 | 2013-01-02 | 3.941 | 242,698 | -55,219 | 0.07% | 956,483 |
| 2012-12-28 | 2012-12-24 | 3.842 | 297,917 | -15,574 | 0.09% | 1,144,646 |
| 2012-12-21 | 2012-12-19 | 3.955 | 313,491 | -7,079 | 0.09% | 1,239,909 |
| 2012-12-12 | 2012-12-10 | 4.096 | 320,570 | -48,140 | 0.09% | 1,313,190 |
| 2012-12-07 | 2012-12-05 | 3.983 | 368,710 | +48,140 | 0.11% | 1,468,726 |
| 2012-12-06 | 2012-12-04 | 3.856 | 320,570 | -52,388 | 0.09% | 1,236,210 |
| 2012-12-05 | 2012-12-03 | 3.885 | 372,958 | -16,990 | 0.11% | 1,448,770 |
| 2012-12-03 | 2012-11-29 | 3.715 | 389,948 | +52,387 | 0.12% | 1,448,669 |
| 2012-11-29 | 2012-11-27 | 3.616 | 337,561 | +7,079 | 0.10% | 1,220,672 |
| 2012-11-16 | 2012-11-14 | 3.362 | 330,482 | -8,495 | 0.10% | 1,111,045 |
| 2012-11-14 | 2012-11-12 | 3.348 | 338,977 | +8,495 | 0.10% | 1,134,816 |
| 2012-11-09 | 2012-11-07 | 3.531 | 330,482 | +65,130 | 0.10% | 1,167,064 |
| 2012-11-06 | 2012-11-02 | 3.263 | 265,352 | -7,079 | 0.08% | 865,847 |
| 2012-11-05 | 2012-11-01 | 3.235 | 272,431 | -70,793 | 0.08% | 881,249 |
| 2012-10-29 | 2012-10-25 | 3.122 | 343,224 | -4,248 | 0.10% | 1,071,462 |
| 2012-10-25 | 2012-10-22 | 3.178 | 347,472 | +7,079 | 0.10% | 1,104,356 |
| 2012-10-15 | 2012-10-11 | 2.981 | 340,393 | -4,247 | 0.10% | 1,014,542 |
| 2012-10-05 | 2012-10-03 | 2.910 | 344,640 | +21,238 | 0.10% | 1,002,859 |
| 2012-09-19 | 2012-09-17 | 3.164 | 323,402 | -28,318 | 0.10% | 1,023,287 |
| 2012-09-18 | 2012-09-14 | 3.249 | 351,720 | +7,080 | 0.11% | 1,142,699 |
| 2012-09-17 | 2012-09-13 | 3.065 | 344,640 | +21,238 | 0.10% | 1,056,409 |
| 2012-09-14 | 2012-09-12 | 3.023 | 323,402 | -11,327 | 0.10% | 977,605 |
| 2012-09-13 | 2012-09-11 | 2.938 | 334,729 | -7,080 | 0.10% | 983,475 |
| 2012-09-11 | 2012-09-07 | 2.960 | 341,809 | +5,752 | 0.10% | 1,011,644 |
| 2012-09-03 | 2012-08-30 | 2.873 | 336,057 | +9,744 | 0.10% | 965,650 |
| 2012-08-31 | 2012-08-29 | 2.902 | 326,313 | -5,568 | 0.10% | 947,028 |
| 2012-08-30 | 2012-08-28 | 2.945 | 331,881 | +8,352 | 0.10% | 977,492 |
| 2012-08-14 | 2012-08-10 | 3.017 | 323,529 | +4,177 | 0.10% | 976,134 |
| 2012-08-13 | 2012-08-09 | 3.046 | 319,352 | +48,721 | 0.10% | 972,708 |
| 2012-08-03 | 2012-08-01 | 3.046 | 270,631 | +6,960 | 0.08% | 824,309 |
| 2012-07-31 | 2012-07-27 | 3.132 | 263,671 | +6,961 | 0.08% | 825,840 |
| 2012-07-13 | 2012-07-11 | 3.448 | 256,710 | -6,961 | 0.08% | 885,179 |
| 2012-07-11 | 2012-07-09 | 3.405 | 263,671 | -4,176 | 0.08% | 897,816 |
| 2012-07-10 | 2012-07-06 | 3.592 | 267,847 | +9,745 | 0.08% | 962,063 |
| 2012-07-06 | 2012-07-04 | 3.233 | 258,102 | -20,881 | 0.08% | 834,355 |
| 2012-07-05 | 2012-07-03 | 2.988 | 278,983 | +20,881 | 0.09% | 833,716 |
| 2012-06-29 | 2012-06-27 | 2.931 | 258,102 | +240 | 0.08% | 756,482 |
| 2012-05-25 | 2012-05-23 | 2.744 | 257,862 | +6,960 | 0.08% | 707,616 |
| 2012-05-24 | 2012-05-22 | 2.787 | 250,902 | -8,352 | 0.08% | 699,331 |
| 2012-05-18 | 2012-05-16 | 2.809 | 259,254 | +7,350 | 0.08% | 728,360 |
| 2012-05-11 | 2012-05-09 | 2.839 | 251,904 | -2,706 | 0.08% | 715,161 |
| 2012-05-07 | 2012-05-03 | 3.016 | 254,610 | +8,116 | 0.08% | 768,021 |
| 2012-05-02 | 2012-04-27 | 2.957 | 246,494 | -8,116 | 0.08% | 728,960 |
| 2012-04-13 | 2012-04-11 | 2.795 | 254,610 | -6,762 | 0.08% | 711,548 |
| 2012-03-26 | 2012-03-22 | 2.765 | 261,372 | -6,763 | 0.08% | 722,716 |
| 2012-03-22 | 2012-03-20 | 2.839 | 268,135 | -8,116 | 0.09% | 761,241 |
| 2012-03-20 | 2012-03-16 | 3.031 | 276,251 | +8,116 | 0.09% | 837,385 |
| 2012-03-14 | 2012-03-12 | 3.223 | 268,135 | -82,508 | 0.09% | 864,325 |
| 2012-03-09 | 2012-03-07 | 2.809 | 350,643 | +27,052 | 0.11% | 985,113 |
| 2012-03-08 | 2012-03-06 | 2.824 | 323,591 | -6,763 | 0.10% | 913,897 |
| 2012-03-07 | 2012-03-05 | 2.943 | 330,354 | -59,513 | 0.11% | 972,075 |
| 2012-03-05 | 2012-03-01 | 2.765 | 389,867 | +66,276 | 0.13% | 1,078,016 |
| 2012-03-02 | 2012-02-29 | 3.031 | 323,591 | +55,456 | 0.10% | 980,884 |
| 2012-02-28 | 2012-02-24 | 3.150 | 268,135 | -20,289 | 0.09% | 844,501 |
| 2012-02-27 | 2012-02-23 | 3.046 | 288,424 | +17,584 | 0.09% | 878,549 |
| 2012-02-24 | 2012-02-22 | 3.194 | 270,840 | -47,341 | 0.09% | 865,035 |
| 2012-02-23 | 2012-02-21 | 2.721 | 318,181 | -33,814 | 0.10% | 865,684 |
| 2012-02-22 | 2012-02-20 | 2.750 | 351,995 | +6,763 | 0.11% | 968,092 |
| 2012-02-20 | 2012-02-16 | 2.662 | 345,232 | +20,288 | 0.11% | 918,863 |
| 2012-02-17 | 2012-02-15 | 2.736 | 324,944 | +6,763 | 0.10% | 888,889 |
| 2012-02-16 | 2012-02-14 | 2.632 | 318,181 | +13,526 | 0.10% | 837,455 |
| 2012-02-14 | 2012-02-10 | 2.809 | 304,655 | +6,763 | 0.10% | 855,912 |
| 2012-02-13 | 2012-02-09 | 2.706 | 297,892 | -4,058 | 0.10% | 806,078 |
| 2012-02-01 | 2012-01-30 | 2.307 | 301,950 | -6,763 | 0.10% | 696,509 |
| 2012-01-20 | 2012-01-18 | 2.233 | 308,713 | +8,116 | 0.10% | 689,285 |
| 2012-01-19 | 2012-01-17 | 2.262 | 300,597 | -40,578 | 0.10% | 680,054 |
| 2012-01-17 | 2012-01-13 | 2.188 | 341,175 | +32,462 | 0.11% | 746,631 |
| 2011-12-19 | 2011-12-15 | 1.893 | 308,713 | +6,763 | 0.10% | 584,295 |
| 2011-12-13 | 2011-12-09 | 2.055 | 301,950 | -6,763 | 0.10% | 620,608 |
| 2011-12-09 | 2011-12-07 | 2.041 | 308,713 | -6,763 | 0.10% | 629,943 |
| 2011-12-08 | 2011-12-06 | 1.967 | 315,476 | -6,763 | 0.10% | 620,419 |
| 2011-12-07 | 2011-12-05 | 2.011 | 322,239 | +8,116 | 0.10% | 648,014 |
| 2011-12-05 | 2011-12-01 | 2.011 | 314,123 | -13,526 | 0.10% | 631,693 |
| 2011-12-02 | 2011-11-30 | 1.848 | 327,649 | +33,815 | 0.11% | 605,600 |
| 2011-11-21 | 2011-11-17 | 2.336 | 293,834 | +8,115 | 0.09% | 686,478 |
| 2011-11-18 | 2011-11-16 | 2.366 | 285,719 | -4,058 | 0.09% | 675,968 |
| 2011-11-16 | 2011-11-14 | 2.514 | 289,777 | +4,058 | 0.09% | 728,417 |
| 2011-11-10 | 2011-11-08 | 2.395 | 285,719 | -33,814 | 0.09% | 684,418 |
| 2011-11-09 | 2011-11-07 | 2.543 | 319,533 | -10,821 | 0.10% | 812,665 |
| 2011-11-08 | 2011-11-04 | 2.647 | 330,354 | +33,815 | 0.11% | 874,379 |
| 2011-11-07 | 2011-11-03 | 2.617 | 296,539 | +33,814 | 0.10% | 776,108 |
| 2011-11-01 | 2011-10-28 | 2.869 | 262,725 | +21,641 | 0.08% | 753,651 |
| 2011-10-17 | 2011-10-13 | 2.869 | 241,084 | -22,994 | 0.08% | 691,572 |
| 2011-10-14 | 2011-10-12 | 2.203 | 264,078 | +16,231 | 0.09% | 581,816 |
| 2011-10-06 | 2011-10-03 | 2.159 | 247,847 | +13,526 | 0.08% | 535,062 |
| 2011-09-15 | 2011-09-12 | 3.150 | 234,321 | +4,058 | 0.08% | 738,003 |
| 2011-09-09 | 2011-09-07 | 3.333 | 230,263 | +3,504 | 0.07% | 767,545 |
| 2011-08-17 | 2011-08-15 | 3.904 | 226,759 | +6,660 | 0.07% | 885,248 |
| 2011-06-23 | 2011-06-21 | 4.790 | 220,099 | +36,683 | 0.07% | 1,054,231 |
| 2011-06-02 | 2011-05-31 | 8.424 | 183,416 | +34,348 | 0.07% | 1,545,185 |
| 2011-05-25 | 2011-05-23 | 7.556 | 149,068 | -4,331 | 0.07% | 1,126,383 |
| 2011-04-12 | 2011-04-08 | 8.812 | 153,399 | +5,413 | 0.07% | 1,351,821 |
| 2011-02-18 | 2011-02-16 | 9.071 | 147,986 | +5,413 | 0.07% | 1,342,396 |
| 2011-02-10 | 2011-02-08 | 9.145 | 142,573 | -5,413 | 0.07% | 1,303,830 |
| 2011-02-09 | 2011-02-07 | 9.274 | 147,986 | -2,165 | 0.07% | 1,372,470 |
| 2011-01-27 | 2011-01-25 | 8.960 | 150,151 | -5,413 | 0.07% | 1,345,391 |
| 2011-01-18 | 2011-01-14 | 8.997 | 155,564 | +5,413 | 0.08% | 1,399,640 |
| 2011-01-17 | 2011-01-13 | 9.293 | 150,151 | +9,743 | 0.07% | 1,395,323 |
| 2011-01-14 | 2011-01-12 | 9.884 | 140,408 | +2,165 | 0.07% | 1,387,791 |
| 2011-01-12 | 2011-01-10 | 8.794 | 138,243 | -5,413 | 0.07% | 1,215,706 |
| 2011-01-06 | 2011-01-04 | 8.535 | 143,656 | -2,165 | 0.07% | 1,226,152 |
| 2010-12-16 | 2010-12-14 | 8.073 | 145,821 | -27,064 | 0.07% | 1,177,280 |
| 2010-12-15 | 2010-12-13 | 8.037 | 172,885 | -71,449 | 0.08% | 1,389,393 |
| 2010-12-13 | 2010-12-09 | 8.110 | 244,334 | -840,065 | 0.12% | 1,981,649 |
| 2010-12-08 | 2010-12-06 | 7.759 | 1,084,399 | +4,330 | 0.53% | 8,414,277 |
| 2010-12-02 | 2010-11-30 | 8.000 | 1,080,069 | -4,330 | 0.52% | 8,640,081 |
| 2010-11-26 | 2010-11-24 | 7.612 | 1,084,399 | -4,331 | 0.53% | 8,254,005 |
| 2010-11-19 | 2010-11-17 | 7.815 | 1,088,730 | +435,189 | 0.53% | 8,508,225 |
| 2010-11-18 | 2010-11-16 | 7.741 | 653,541 | +483,904 | 0.32% | 5,059,007 |
| 2010-11-11 | 2010-11-09 | 8.073 | 169,637 | -2,165 | 0.08% | 1,369,558 |
| 2010-11-10 | 2010-11-08 | 7.981 | 171,802 | +5,413 | 0.08% | 1,371,167 |
| 2010-11-08 | 2010-11-04 | 7.963 | 166,389 | -5,413 | 0.08% | 1,324,891 |
| 2010-11-05 | 2010-11-03 | 8.110 | 171,802 | -5,413 | 0.08% | 1,393,385 |
| 2010-11-03 | 2010-11-01 | 7.722 | 177,215 | -5,413 | 0.09% | 1,368,533 |
| 2010-11-02 | 2010-10-29 | 7.445 | 182,628 | +5,413 | 0.09% | 1,359,724 |
| 2010-10-29 | 2010-10-27 | 7.501 | 177,215 | +5,413 | 0.09% | 1,329,245 |
| 2010-10-28 | 2010-10-26 | 7.482 | 171,802 | +4,330 | 0.08% | 1,285,469 |
| 2010-10-27 | 2010-10-25 | 7.649 | 167,472 | +2,165 | 0.08% | 1,280,917 |
| 2010-10-20 | 2010-10-18 | 7.944 | 165,307 | -1,082 | 0.08% | 1,313,222 |
| 2010-10-19 | 2010-10-15 | 8.110 | 166,389 | +2,165 | 0.08% | 1,349,483 |
| 2010-10-18 | 2010-10-14 | 8.073 | 164,224 | +7,578 | 0.08% | 1,325,856 |
| 2010-10-14 | 2010-10-12 | 8.037 | 156,646 | +14,073 | 0.08% | 1,258,888 |
| 2010-10-12 | 2010-10-08 | 8.535 | 142,573 | +4,330 | 0.07% | 1,216,908 |
| 2010-10-11 | 2010-10-07 | 8.535 | 138,243 | +1,083 | 0.07% | 1,179,950 |
| 2010-10-07 | 2010-10-05 | 8.480 | 137,160 | +1,082 | 0.07% | 1,163,104 |
| 2010-10-06 | 2010-10-04 | 8.129 | 136,078 | +3,248 | 0.07% | 1,106,163 |
| 2010-10-05 | 2010-09-30 | 7.815 | 132,830 | -3,248 | 0.06% | 1,038,042 |
| 2010-10-04 | 2010-09-29 | 8.055 | 136,078 | +18,079 | 0.07% | 1,096,107 |
| 2010-09-29 | 2010-09-27 | 8.461 | 117,999 | +2,165 | 0.06% | 998,441 |
| 2010-09-21 | 2010-09-17 | 7.963 | 115,834 | -3,247 | 0.06% | 922,341 |
| 2010-09-16 | 2010-09-14 | 7.538 | 119,081 | +3,247 | 0.06% | 897,596 |
| 2010-09-14 | 2010-09-10 | 8.675 | 115,834 | +8,558 | 0.06% | 1,004,837 |
| 2010-09-13 | 2010-09-09 | 8.613 | 107,276 | +2,926 | 0.06% | 923,998 |
| 2010-09-09 | 2010-09-07 | 8.511 | 104,350 | -1,951 | 0.06% | 888,096 |
| 2010-09-07 | 2010-09-03 | 7.711 | 106,301 | +1,951 | 0.06% | 819,680 |
| 2010-09-06 | 2010-09-02 | 7.854 | 104,350 | -1,951 | 0.06% | 819,616 |
| 2010-08-27 | 2010-08-25 | 7.075 | 106,301 | -6,827 | 0.07% | 752,100 |
| 2010-08-20 | 2010-08-18 | 6.932 | 113,128 | +1,951 | 0.08% | 784,162 |
| 2010-08-19 | 2010-08-17 | 7.096 | 111,177 | -14,629 | 0.08% | 788,879 |
| 2010-08-18 | 2010-08-16 | 6.706 | 125,806 | -1,950 | 0.09% | 843,662 |
| 2010-08-16 | 2010-08-12 | 6.768 | 127,756 | +1,950 | 0.09% | 864,599 |
| 2010-08-13 | 2010-08-11 | 7.034 | 125,806 | +4,876 | 0.09% | 884,942 |
| 2010-08-09 | 2010-08-05 | 6.788 | 120,930 | -36,083 | 0.08% | 820,883 |
| 2010-08-06 | 2010-08-04 | 6.665 | 157,013 | +1,950 | 0.11% | 1,046,498 |
| 2010-08-05 | 2010-08-03 | 6.624 | 155,063 | +32,183 | 0.11% | 1,027,141 |
| 2010-08-03 | 2010-07-30 | 6.624 | 122,880 | +14,629 | 0.08% | 813,960 |
| 2010-07-30 | 2010-07-28 | 6.439 | 108,251 | +9,752 | 0.07% | 697,077 |
| 2010-07-29 | 2010-07-27 | 6.316 | 98,499 | -24,381 | 0.07% | 622,160 |
| 2010-07-28 | 2010-07-26 | 5.947 | 122,880 | +1,950 | 0.08% | 730,800 |
| 2010-07-26 | 2010-07-22 | 5.824 | 120,930 | +4,877 | 0.08% | 704,323 |
| 2010-07-19 | 2010-07-15 | 5.763 | 116,053 | -4,877 | 0.08% | 668,778 |
| 2010-07-12 | 2010-07-08 | 5.353 | 120,930 | +4,877 | 0.08% | 647,282 |
| 2010-07-06 | 2010-07-02 | 5.414 | 116,053 | -14,629 | 0.08% | 628,318 |
| 2010-06-15 | 2010-06-11 | 5.229 | 130,682 | +2,926 | 0.09% | 683,400 |
| 2010-06-03 | 2010-06-01 | 5.177 | 127,756 | +4,771 | 0.09% | 661,357 |
| 2010-05-31 | 2010-05-27 | 5.262 | 122,985 | -9,388 | 0.09% | 647,139 |
| 2010-05-26 | 2010-05-24 | 5.539 | 132,373 | -53,513 | 0.10% | 733,198 |
| 2010-05-24 | 2010-05-19 | 5.411 | 185,886 | +60,084 | 0.13% | 1,005,840 |
| 2010-05-17 | 2010-05-13 | 5.326 | 125,802 | +6,572 | 0.09% | 670,002 |
| 2010-04-29 | 2010-04-27 | 5.667 | 119,230 | -9,388 | 0.09% | 675,640 |
| 2010-04-26 | 2010-04-22 | 5.944 | 128,618 | +14,082 | 0.09% | 764,459 |
| 2010-04-23 | 2010-04-21 | 5.773 | 114,536 | -18,776 | 0.08% | 661,241 |
| 2010-04-22 | 2010-04-20 | 5.709 | 133,312 | -9,388 | 0.10% | 761,119 |
| 2010-04-20 | 2010-04-16 | 6.157 | 142,700 | +9,388 | 0.10% | 878,557 |
| 2010-04-19 | 2010-04-15 | 6.881 | 133,312 | -4,694 | 0.10% | 917,318 |
| 2010-04-16 | 2010-04-14 | 6.625 | 138,006 | -4,694 | 0.10% | 914,338 |
| 2010-04-15 | 2010-04-13 | 6.583 | 142,700 | +4,694 | 0.10% | 939,357 |
| 2010-04-14 | 2010-04-12 | 6.711 | 138,006 | -4,694 | 0.10% | 926,098 |
| 2010-04-12 | 2010-04-08 | 6.625 | 142,700 | -2,817 | 0.10% | 945,437 |
| 2010-04-09 | 2010-04-07 | 6.583 | 145,517 | -4,694 | 0.10% | 957,901 |
| 2010-04-08 | 2010-04-01 | 5.795 | 150,211 | +2,816 | 0.11% | 870,400 |
| 2010-03-24 | 2010-03-22 | 5.113 | 147,395 | -2,816 | 0.11% | 753,602 |
| 2010-03-22 | 2010-03-18 | 5.432 | 150,211 | -4,694 | 0.11% | 816,000 |
| 2010-03-19 | 2010-03-17 | 5.432 | 154,905 | -4,694 | 0.11% | 841,500 |
| 2010-03-02 | 2010-02-26 | 4.431 | 159,599 | +4,694 | 0.11% | 707,199 |
| 2010-02-08 | 2010-02-04 | 4.857 | 154,905 | -4,694 | 0.11% | 752,400 |
| 2010-01-28 | 2010-01-26 | 4.751 | 159,599 | -4,694 | 0.11% | 758,199 |
| 2010-01-18 | 2010-01-14 | 5.305 | 164,293 | -15,021 | 0.12% | 871,499 |
| 2010-01-15 | 2010-01-13 | 5.241 | 179,314 | -23,471 | 0.13% | 939,718 |
| 2010-01-14 | 2010-01-12 | 5.454 | 202,785 | -9,388 | 0.15% | 1,105,921 |
| 2010-01-13 | 2010-01-11 | 5.070 | 212,173 | -4,694 | 0.15% | 1,075,760 |
| 2010-01-05 | 2009-12-31 | 4.921 | 216,867 | +15,021 | 0.16% | 1,067,220 |
| 2009-12-18 | 2009-12-16 | 5.219 | 201,846 | -1,878 | 0.15% | 1,053,500 |
| 2009-12-15 | 2009-12-11 | 5.198 | 203,724 | +4,694 | 0.15% | 1,058,962 |
| 2009-12-11 | 2009-12-09 | 5.709 | 199,030 | +23,471 | 0.14% | 1,136,323 |
| 2009-12-10 | 2009-12-08 | 6.008 | 175,559 | +12,205 | 0.13% | 1,054,680 |
| 2009-12-07 | 2009-12-03 | 5.219 | 163,354 | -4,695 | 0.12% | 852,598 |
| 2009-12-04 | 2009-12-02 | 5.113 | 168,049 | -4,694 | 0.12% | 859,202 |
| 2009-12-03 | 2009-12-01 | 5.113 | 172,743 | -13,143 | 0.12% | 883,202 |
| 2009-12-02 | 2009-11-30 | 4.729 | 185,886 | -9,388 | 0.13% | 879,120 |
| 2009-11-30 | 2009-11-26 | 4.708 | 195,274 | -14,083 | 0.14% | 919,359 |
| 2009-11-27 | 2009-11-25 | 4.772 | 209,357 | +4,695 | 0.15% | 999,042 |
| 2009-11-26 | 2009-11-24 | 4.474 | 204,662 | -7,511 | 0.15% | 915,598 |
| 2009-11-24 | 2009-11-20 | 4.431 | 212,173 | -14,082 | 0.15% | 940,160 |
| 2009-11-03 | 2009-10-30 | 4.325 | 226,255 | -9,388 | 0.16% | 978,459 |
| 2009-10-30 | 2009-10-28 | 4.261 | 235,643 | +28,164 | 0.17% | 1,003,998 |
| 2009-10-29 | 2009-10-27 | 4.367 | 207,479 | +25,348 | 0.15% | 906,100 |
| 2009-10-23 | 2009-10-21 | 4.921 | 182,131 | +46,941 | 0.13% | 896,281 |
| 2009-10-22 | 2009-10-20 | 4.921 | 135,190 | -5,633 | 0.10% | 665,281 |
| 2009-10-19 | 2009-10-15 | 4.665 | 140,823 | +4,694 | 0.10% | 657,001 |
| 2009-10-09 | 2009-10-07 | 4.793 | 136,129 | -4,694 | 0.10% | 652,501 |
| 2009-09-30 | 2009-09-28 | 4.218 | 140,823 | -7,510 | 0.10% | 594,001 |
| 2009-09-28 | 2009-09-24 | 4.154 | 148,333 | +7,510 | 0.11% | 616,199 |
| 2009-09-25 | 2009-09-23 | 4.431 | 140,823 | -9,388 | 0.10% | 624,001 |
| 2009-09-24 | 2009-09-22 | 4.452 | 150,211 | -14,082 | 0.11% | 668,800 |
| 2009-09-22 | 2009-09-18 | 4.665 | 164,293 | -6,572 | 0.12% | 766,499 |
| 2009-09-21 | 2009-09-17 | 4.665 | 170,865 | +6,572 | 0.12% | 797,160 |
| 2009-09-17 | 2009-09-15 | 4.942 | 164,293 | +7,510 | 0.12% | 811,999 |
| 2009-09-16 | 2009-09-14 | 4.857 | 156,783 | -2,816 | 0.11% | 761,521 |
| 2009-09-15 | 2009-09-11 | 4.751 | 159,599 | -5,633 | 0.11% | 758,199 |
| 2009-09-14 | 2009-09-10 | 4.644 | 165,232 | +7,510 | 0.12% | 767,360 |
| 2009-09-11 | 2009-09-09 | 4.495 | 157,722 | -4,694 | 0.11% | 708,962 |
| 2009-09-10 | 2009-09-08 | 4.431 | 162,416 | +15,021 | 0.12% | 719,682 |
| 2009-09-09 | 2009-09-07 | 4.516 | 147,395 | +9,389 | 0.11% | 665,682 |
| 2009-09-08 | 2009-09-04 | 4.410 | 138,006 | +4,694 | 0.10% | 608,579 |
| 2009-08-26 | 2009-08-24 | 4.580 | 133,312 | -7,511 | 0.10% | 610,599 |
| 2009-08-25 | 2009-08-21 | 4.048 | 140,823 | +7,511 | 0.10% | 570,001 |
| 2009-08-20 | 2009-08-18 | 4.367 | 133,312 | -4,694 | 0.10% | 582,199 |
| 2009-08-19 | 2009-08-17 | 4.388 | 138,006 | +4,694 | 0.10% | 605,639 |
| 2009-08-17 | 2009-08-13 | 4.921 | 133,312 | -3,756 | 0.10% | 656,039 |
| 2009-08-14 | 2009-08-12 | 4.729 | 137,068 | +14,083 | 0.10% | 648,242 |
| 2009-08-07 | 2009-08-05 | 5.645 | 122,985 | -14,083 | 0.09% | 694,299 |
| 2009-07-31 | 2009-07-29 | 5.113 | 137,068 | -13,143 | 0.10% | 700,802 |
| 2009-07-29 | 2009-07-27 | 5.475 | 150,211 | -15,021 | 0.11% | 822,400 |
| 2009-07-28 | 2009-07-24 | 5.092 | 165,232 | +4,694 | 0.12% | 841,280 |
| 2009-07-27 | 2009-07-23 | 5.049 | 160,538 | +28,165 | 0.12% | 810,540 |
| 2009-07-24 | 2009-07-22 | 5.113 | 132,373 | +4,694 | 0.10% | 676,798 |
| 2009-07-23 | 2009-07-21 | 5.283 | 127,679 | +12,204 | 0.09% | 674,558 |
| 2009-07-22 | 2009-07-20 | 5.241 | 115,475 | -9,388 | 0.08% | 605,162 |
| 2009-07-20 | 2009-07-16 | 5.454 | 124,863 | -2,816 | 0.09% | 680,961 |
| 2009-07-17 | 2009-07-15 | 5.432 | 127,679 | -2,817 | 0.09% | 693,598 |
| 2009-07-08 | 2009-07-06 | 5.539 | 130,496 | -9,388 | 0.09% | 722,801 |
| 2009-07-03 | 2009-06-30 | 5.219 | 139,884 | -17,838 | 0.10% | 730,100 |
| 2009-07-02 | 2009-06-29 | 5.347 | 157,722 | +5,633 | 0.11% | 843,363 |
| 2009-06-30 | 2009-06-26 | 5.113 | 152,089 | +4,694 | 0.11% | 777,602 |
| 2009-06-25 | 2009-06-23 | 4.793 | 147,395 | +4,695 | 0.11% | 706,502 |
| 2009-06-23 | 2009-06-19 | 4.559 | 142,700 | -4,695 | 0.10% | 650,558 |
| 2009-06-22 | 2009-06-18 | 4.559 | 147,395 | -3,755 | 0.11% | 671,962 |
| 2009-06-19 | 2009-06-17 | 4.602 | 151,150 | +8,450 | 0.11% | 695,521 |
| 2009-06-17 | 2009-06-15 | 4.729 | 142,700 | -9,389 | 0.10% | 674,878 |
| 2009-06-16 | 2009-06-12 | 5.006 | 152,089 | +12,205 | 0.11% | 761,402 |
| 2009-06-15 | 2009-06-11 | 5.113 | 139,884 | -4,694 | 0.10% | 715,200 |
| 2009-06-12 | 2009-06-10 | 5.198 | 144,578 | +9,388 | 0.10% | 751,520 |
| 2009-06-11 | 2009-06-09 | 5.219 | 135,190 | -17,837 | 0.10% | 705,601 |
| 2009-06-10 | 2009-06-08 | 5.241 | 153,027 | -28,165 | 0.11% | 801,958 |
| 2009-06-09 | 2009-06-05 | 5.113 | 181,192 | -9,388 | 0.13% | 926,400 |
| 2009-06-08 | 2009-06-04 | 5.155 | 190,580 | -7,511 | 0.14% | 982,519 |
| 2009-06-05 | 2009-06-03 | 5.241 | 198,091 | +27,226 | 0.14% | 1,038,121 |
| 2009-06-04 | 2009-06-02 | 5.070 | 170,865 | -148,333 | 0.12% | 866,320 |
| 2009-06-03 | 2009-06-01 | 4.900 | 319,198 | -164,294 | 0.23% | 1,563,998 |
| 2009-06-02 | 2009-05-29 | 4.687 | 483,492 | +1,878 | 0.35% | 2,266,002 |
| 2009-06-01 | 2009-05-27 | 3.835 | 481,614 | +9,388 | 0.35% | 1,846,800 |
| 2009-05-29 | 2009-05-26 | 3.685 | 472,226 | -14,082 | 0.34% | 1,740,381 |
| 2009-05-27 | 2009-05-25 | 3.813 | 486,308 | -9,388 | 0.35% | 1,854,440 |
| 2009-05-26 | 2009-05-22 | 3.622 | 495,696 | +46,002 | 0.36% | 1,795,199 |
| 2009-05-25 | 2009-05-21 | 3.792 | 449,694 | +16,899 | 0.32% | 1,705,240 |
| 2009-05-22 | 2009-05-20 | 3.941 | 432,795 | -4,694 | 0.31% | 1,705,698 |
| 2009-05-21 | 2009-05-19 | 3.984 | 437,489 | +56,329 | 0.31% | 1,742,838 |
| 2009-05-20 | 2009-05-18 | 4.133 | 381,160 | +29,103 | 0.27% | 1,575,279 |
| 2009-05-19 | 2009-05-15 | 4.048 | 352,057 | +5,633 | 0.25% | 1,425,000 |
| 2009-05-18 | 2009-05-14 | 3.962 | 346,424 | +4,694 | 0.25% | 1,372,680 |
| 2009-05-15 | 2009-05-13 | 4.069 | 341,730 | +37,553 | 0.25% | 1,390,480 |
| 2009-05-14 | 2009-05-12 | 3.856 | 304,177 | +2,816 | 0.22% | 1,172,879 |
| 2009-05-13 | 2009-05-11 | 3.856 | 301,361 | +38,492 | 0.22% | 1,162,021 |
| 2009-05-11 | 2009-05-07 | 3.962 | 262,869 | -3,755 | 0.19% | 1,041,599 |
| 2009-05-08 | 2009-05-06 | 4.112 | 266,624 | +14,082 | 0.19% | 1,096,238 |
| 2009-05-07 | 2009-05-05 | 4.112 | 252,542 | +2,816 | 0.18% | 1,038,339 |
| 2009-05-05 | 2009-04-30 | 3.962 | 249,726 | -28,164 | 0.18% | 989,521 |
| 2009-04-30 | 2009-04-28 | 3.046 | 277,890 | -9,388 | 0.20% | 846,559 |
| 2009-04-29 | 2009-04-27 | 3.174 | 287,278 | -4,695 | 0.21% | 911,878 |
| 2009-04-24 | 2009-04-22 | 3.323 | 291,973 | -42,246 | 0.21% | 970,321 |
| 2009-04-23 | 2009-04-21 | 3.387 | 334,219 | -23,471 | 0.24% | 1,132,079 |
| 2009-04-22 | 2009-04-20 | 3.281 | 357,690 | -21,593 | 0.26% | 1,173,480 |
| 2009-04-21 | 2009-04-17 | 3.472 | 379,283 | -53,512 | 0.27% | 1,317,041 |
| 2009-04-20 | 2009-04-16 | 3.302 | 432,795 | -70,412 | 0.31% | 1,429,099 |
| 2009-04-17 | 2009-04-15 | 3.494 | 503,207 | +18,777 | 0.36% | 1,758,081 |
| 2009-04-16 | 2009-04-14 | 3.345 | 484,430 | -18,777 | 0.35% | 1,620,239 |
| 2009-04-15 | 2009-04-09 | 3.046 | 503,207 | +131,435 | 0.36% | 1,532,961 |
| 2009-04-14 | 2009-04-08 | 2.769 | 371,772 | +6,572 | 0.27% | 1,029,600 |
| 2009-04-08 | 2009-04-06 | 3.004 | 365,200 | -37,553 | 0.26% | 1,096,979 |
| 2009-04-07 | 2009-04-03 | 3.004 | 402,753 | -18,777 | 0.29% | 1,209,779 |
| 2009-04-06 | 2009-04-02 | 2.706 | 421,530 | +9,389 | 0.30% | 1,140,461 |
| 2009-04-03 | 2009-04-01 | 2.492 | 412,141 | -13,144 | 0.30% | 1,027,259 |
| 2009-04-02 | 2009-03-31 | 2.279 | 425,285 | +3,755 | 0.31% | 969,420 |
| 2009-04-01 | 2009-03-30 | 2.365 | 421,530 | +49,758 | 0.30% | 996,781 |
| 2009-03-31 | 2009-03-27 | 2.620 | 371,772 | -124,863 | 0.27% | 974,160 |
| 2009-03-30 | 2009-03-26 | 2.386 | 496,635 | -14,082 | 0.36% | 1,184,960 |
| 2009-03-27 | 2009-03-25 | 2.450 | 510,717 | -154,905 | 0.37% | 1,251,199 |
| 2009-03-26 | 2009-03-24 | 2.279 | 665,622 | +290,095 | 0.48% | 1,517,259 |
| 2009-03-25 | 2009-03-23 | 2.024 | 375,527 | +63,839 | 0.27% | 759,999 |
| 2009-03-23 | 2009-03-19 | 1.981 | 311,688 | -14,082 | 0.22% | 617,520 |
| 2009-03-20 | 2009-03-18 | 1.960 | 325,770 | +37,553 | 0.23% | 638,480 |
| 2009-03-18 | 2009-03-16 | 1.832 | 288,217 | +14,082 | 0.21% | 528,039 |
| 2009-03-17 | 2009-03-13 | 1.875 | 274,135 | +13,143 | 0.20% | 513,920 |
| 2009-03-09 | 2009-03-05 | 1.768 | 260,992 | -14,082 | 0.19% | 461,481 |
| 2009-03-06 | 2009-03-04 | 1.875 | 275,074 | +14,082 | 0.20% | 515,680 |
| 2009-03-03 | 2009-02-27 | 1.789 | 260,992 | +23,471 | 0.19% | 467,041 |
| 2009-03-02 | 2009-02-26 | 1.768 | 237,521 | +9,388 | 0.17% | 419,980 |
| 2009-02-20 | 2009-02-18 | 2.024 | 228,133 | +23,471 | 0.16% | 461,700 |
| 2009-02-10 | 2009-02-06 | 2.194 | 204,662 | -32,859 | 0.15% | 449,079 |
| 2009-02-06 | 2009-02-04 | 1.960 | 237,521 | -25,348 | 0.17% | 465,520 |
| 2009-02-03 | 2009-01-30 | 2.109 | 262,869 | -9,388 | 0.19% | 554,400 |
| 2009-02-02 | 2009-01-29 | 1.747 | 272,257 | -7,511 | 0.20% | 475,599 |
| 2009-01-30 | 2009-01-23 | 1.598 | 279,768 | -44,124 | 0.20% | 447,000 |
| 2009-01-29 | 2009-01-22 | 1.683 | 323,892 | +47,879 | 0.23% | 545,099 |
| 2009-01-23 | 2009-01-21 | 1.747 | 276,013 | +9,389 | 0.20% | 482,161 |
| 2009-01-22 | 2009-01-20 | 1.704 | 266,624 | +29,103 | 0.19% | 454,399 |
| 2009-01-21 | 2009-01-19 | 1.811 | 237,521 | +46,941 | 0.17% | 430,100 |
| 2009-01-19 | 2009-01-15 | 2.258 | 190,580 | -14,082 | 0.14% | 430,360 |
| 2009-01-16 | 2009-01-14 | 2.301 | 204,662 | -10,327 | 0.15% | 470,879 |
| 2009-01-15 | 2009-01-13 | 2.152 | 214,989 | -4,695 | 0.15% | 462,579 |
| 2009-01-14 | 2009-01-12 | 2.130 | 219,684 | +59,146 | 0.16% | 468,001 |
| 2009-01-13 | 2009-01-09 | 2.343 | 160,538 | +14,082 | 0.12% | 376,200 |
| 2009-01-12 | 2009-01-08 | 2.556 | 146,456 | +2,817 | 0.11% | 374,401 |
| 2009-01-09 | 2009-01-07 | 2.706 | 143,639 | +4,694 | 0.10% | 388,619 |
| 2009-01-08 | 2009-01-06 | 2.855 | 138,945 | +14,082 | 0.10% | 396,640 |
| 2009-01-07 | 2009-01-05 | 2.535 | 124,863 | +4,694 | 0.09% | 316,540 |
| 2009-01-06 | 2009-01-02 | 2.556 | 120,169 | +14,082 | 0.09% | 307,201 |
| 2009-01-05 | 2008-12-31 | 2.599 | 106,087 | -14,082 | 0.08% | 275,721 |
| 2009-01-02 | 2008-12-29 | 2.429 | 120,169 | +9,388 | 0.09% | 291,841 |
| 2008-12-30 | 2008-12-24 | 2.556 | 110,781 | -28,164 | 0.08% | 283,201 |
| 2008-12-29 | 2008-12-22 | 2.514 | 138,945 | +61,023 | 0.10% | 349,280 |
| 2008-12-23 | 2008-12-19 | 3.132 | 77,922 | +3,755 | 0.06% | 244,020 |
| 2008-12-22 | 2008-12-18 | 3.196 | 74,167 | +34,737 | 0.05% | 237,001 |
| 2008-12-19 | 2008-12-17 | 2.003 | 39,430 | +23,470 | 0.03% | 78,959 |
| 2008-12-16 | 2008-12-12 | 1.619 | 15,960 | -122,046 | 0.01% | 25,840 |
| 2008-12-15 | 2008-12-11 | 1.875 | 138,006 | +55,390 | 0.10% | 258,719 |
| 2008-12-11 | 2008-12-09 | 1.278 | 82,616 | +4,694 | 0.06% | 105,600 |
| 2008-12-10 | 2008-12-08 | 1.193 | 77,922 | +10,327 | 0.06% | 92,960 |
| 2008-12-09 | 2008-12-05 | 1.193 | 67,595 | +46,941 | 0.05% | 80,640 |
| 2008-12-03 | 2008-12-01 | 1.278 | 20,654 | +16,899 | 0.01% | 26,400 |
| 2008-12-01 | 2008-11-27 | 1.086 | 3,755 | -16,899 | 0.00% | 4,080 |
| 2008-11-27 | 2008-11-25 | 1.129 | 20,654 | +16,899 | 0.02% | 23,320 |
| 2008-11-21 | 2008-11-19 | 1.193 | 3,755 | -46,941 | 0.00% | 4,480 |
| 2008-11-20 | 2008-11-18 | 1.449 | 50,696 | +46,941 | 0.04% | 73,440 |
| 2008-10-09 | 2008-10-06 | 3.196 | 3,755 | -7,511 | 0.00% | 11,999 |
| 2008-10-06 | 2008-10-02 | 3.494 | 11,266 | +7,511 | 0.01% | 39,361 |
| 2008-09-18 | 2008-09-16 | 4.218 | 3,755 | -5,633 | 0.00% | 15,839 |
| 2008-09-05 | 2008-09-03 | 4.388 | 9,388 | +9,388 | 0.01% | 41,199 |
| 2008-08-08 | 2008-08-05 | 4.900 | 0 | -1,878 | ||
| 2008-08-01 | 2008-07-30 | 5.581 | 1,878 | +1,878 | 0.00% | 10,482 |
| 2008-07-10 | 2008-07-08 | 6.327 | 0 | -9,388 | ||
| 2008-07-09 | 2008-07-07 | 6.498 | 9,388 | +9,388 | 0.01% | 60,999 |
| 2008-04-01 | 2008-03-28 | 6.858 | 0 | -4,593 | ||
| 2008-03-31 | 2008-03-27 | 6.641 | 4,593 | +4,593 | 0.00% | 30,500 |
| 2008-01-29 | 2008-01-25 | 9.906 | 0 | -1,837 | ||
| 2008-01-21 | 2008-01-17 | 9.972 | 1,837 | -2,756 | 0.00% | 18,318 |
| 2007-11-09 | 2007-11-07 | 15.066 | 4,593 | -1,837 | 0.00% | 69,200 |
| 2007-11-05 | 2007-11-01 | 14.914 | 6,430 | -2,756 | 0.01% | 95,897 |
| 2007-10-30 | 2007-10-26 | 13.978 | 9,186 | +2,756 | 0.01% | 128,399 |
| 2007-10-29 | 2007-10-25 | 13.782 | 6,430 | -4,593 | 0.01% | 88,617 |
| 2007-10-24 | 2007-10-22 | 12.258 | 11,023 | +4,593 | 0.01% | 135,117 |
| 2007-10-11 | 2007-10-09 | 15.143 | 6,430 | +51 | 0.01% | 97,373 |
| 2007-10-10 | 2007-10-08 | 15.253 | 6,379 | -4,556 | 0.01% | 97,300 |
| 2007-10-09 | 2007-10-05 | 14.705 | 10,935 | +4,556 | 0.01% | 160,794 |
| 2007-10-05 | 2007-10-03 | 15.363 | 6,379 | -4,556 | 0.01% | 98,000 |
| 2007-09-28 | 2007-09-25 | 14.705 | 10,935 | +4,556 | 0.01% | 160,794 |
| 2007-09-27 | 2007-09-24 | 15.056 | 6,379 | -1,823 | 0.01% | 96,040 |
| 2007-09-11 | 2007-09-07 | 13.476 | 8,202 | +1,823 | 0.01% | 110,526 |
| 2007-08-17 | 2007-08-15 | 12.949 | 6,379 | -6,379 | 0.01% | 82,600 |
| 2007-08-08 | 2007-08-06 | 15.253 | 12,758 | +1,823 | 0.01% | 194,601 |
| 2007-08-03 | 2007-08-01 | 14.529 | 10,935 | +4,556 | 0.01% | 158,874 |
| 2007-07-30 | 2007-07-26 | 14.924 | 6,379 | -1,823 | 0.01% | 95,200 |
| 2007-07-25 | 2007-07-23 | 14.266 | 8,202 | +1,823 | 0.01% | 117,007 |
| 2007-07-10 | 2007-07-06 | 11.786 | 6,379 | +1,823 | 0.01% | 75,180 |
| 2007-06-28 | 2007-06-26 | 10.140 | 4,556 | -9,113 | 0.00% | 46,196 |
| 2007-06-26 | 2007-06-22 | 10.425 | 13,669 | 0.01% | 142,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy