History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 27,013,685 | +0 | 4.01% | 9,184,653 |
| 2025-10-13 | 2025-10-09 | 0.340 | 27,013,685 | +0 | 4.01% | 9,184,653 |
| 2025-10-10 | 2025-10-08 | 0.335 | 27,013,685 | +0 | 4.01% | 9,049,584 |
| 2025-10-09 | 2025-10-06 | 0.345 | 27,013,685 | +0 | 4.01% | 9,319,721 |
| 2025-10-08 | 2025-10-03 | 0.345 | 27,013,685 | +0 | 4.01% | 9,319,721 |
| 2025-10-06 | 2025-10-02 | 0.345 | 27,013,685 | +0 | 4.01% | 9,319,721 |
| 2025-10-03 | 2025-09-30 | 0.355 | 27,013,685 | +0 | 4.01% | 9,589,858 |
| 2025-10-02 | 2025-09-29 | 0.355 | 27,013,685 | -10,000 | 4.01% | 9,589,858 |
| 2025-09-16 | 2025-09-12 | 0.355 | 27,023,685 | -16,000 | 4.01% | 9,593,408 |
| 2025-09-03 | 2025-09-01 | 0.340 | 27,039,685 | -50,000 | 4.01% | 9,193,493 |
| 2025-08-26 | 2025-08-22 | 0.350 | 27,089,685 | -16,000 | 4.02% | 9,481,390 |
| 2025-08-15 | 2025-08-13 | 0.350 | 27,105,685 | -2,000 | 4.02% | 9,486,990 |
| 2025-08-12 | 2025-08-08 | 0.360 | 27,107,685 | -2,000 | 4.02% | 9,758,767 |
| 2025-07-23 | 2025-07-21 | 0.400 | 27,109,685 | +26,000 | 4.02% | 10,843,874 |
| 2025-07-22 | 2025-07-18 | 0.405 | 27,083,685 | +84,000 | 4.02% | 10,968,892 |
| 2025-07-17 | 2025-07-15 | 0.380 | 26,999,685 | +200,000 | 4.00% | 10,259,880 |
| 2025-07-14 | 2025-07-10 | 0.340 | 26,799,685 | -2,000 | 3.98% | 9,111,893 |
| 2025-06-10 | 2025-06-06 | 0.370 | 26,801,685 | +4,000 | 3.98% | 9,916,623 |
| 2025-06-02 | 2025-05-29 | 0.365 | 26,797,685 | -6,000 | 3.98% | 9,781,155 |
| 2025-04-09 | 2025-04-07 | 0.390 | 26,803,685 | +14,000 | 3.98% | 10,453,437 |
| 2025-04-07 | 2025-04-02 | 0.400 | 26,789,685 | +100,000 | 3.97% | 10,715,874 |
| 2025-04-03 | 2025-04-01 | 0.400 | 26,689,685 | +2,000 | 3.96% | 10,675,874 |
| 2025-03-10 | 2025-03-06 | 0.430 | 26,687,685 | -124,000 | 3.96% | 11,475,705 |
| 2025-02-27 | 2025-02-25 | 0.405 | 26,811,685 | +6,000 | 3.98% | 10,858,732 |
| 2025-02-26 | 2025-02-24 | 0.400 | 26,805,685 | -7,200 | 3.98% | 10,722,274 |
| 2025-02-05 | 2025-02-03 | 0.520 | 26,812,885 | +8,000 | 3.98% | 13,942,700 |
| 2025-01-21 | 2025-01-17 | 0.415 | 26,804,885 | +14,000 | 3.98% | 11,124,027 |
| 2025-01-20 | 2025-01-16 | 0.460 | 26,790,885 | +22,000 | 3.97% | 12,323,807 |
| 2025-01-16 | 2025-01-14 | 0.455 | 26,768,885 | +82,000 | 3.97% | 12,179,843 |
| 2025-01-15 | 2025-01-13 | 0.455 | 26,686,885 | +20,000 | 3.96% | 12,142,533 |
| 2024-12-30 | 2024-12-24 | 0.430 | 26,666,885 | +10,000 | 3.96% | 11,466,761 |
| 2024-12-27 | 2024-12-20 | 0.455 | 26,656,885 | +250,000 | 3.95% | 12,128,883 |
| 2024-12-19 | 2024-12-17 | 0.550 | 26,406,885 | +18,000 | 3.92% | 14,523,787 |
| 2024-11-22 | 2024-11-20 | 0.690 | 26,388,885 | +2,000 | 3.91% | 18,208,331 |
| 2024-10-22 | 2024-10-18 | 0.690 | 26,386,885 | +40,000 | 3.91% | 18,206,951 |
| 2024-10-21 | 2024-10-17 | 0.580 | 26,346,885 | +40,000 | 3.91% | 15,281,193 |
| 2024-10-18 | 2024-10-16 | 0.630 | 26,306,885 | +20,560 | 3.90% | 16,573,338 |
| 2024-10-15 | 2024-10-10 | 0.700 | 26,286,325 | -10,000 | 3.90% | 18,400,428 |
| 2024-10-10 | 2024-10-08 | 0.760 | 26,296,325 | +10,000 | 3.90% | 19,985,207 |
| 2024-10-09 | 2024-10-07 | 0.760 | 26,286,325 | +44,000 | 3.90% | 19,977,607 |
| 2024-10-08 | 2024-10-04 | 0.940 | 26,242,325 | +16,000 | 3.89% | 24,667,786 |
| 2024-10-07 | 2024-10-03 | 1.040 | 26,226,325 | +8,000 | 3.89% | 27,275,378 |
| 2024-10-04 | 2024-10-02 | 1.010 | 26,218,325 | -74,000 | 3.89% | 26,480,508 |
| 2024-10-03 | 2024-09-30 | 0.800 | 26,292,325 | +8,000 | 3.90% | 21,033,860 |
| 2024-10-02 | 2024-09-27 | 0.740 | 26,284,325 | +16,000 | 3.90% | 19,450,400 |
| 2024-09-27 | 2024-09-25 | 0.660 | 26,268,325 | +90,000 | 3.90% | 17,337,094 |
| 2024-09-25 | 2024-09-23 | 0.660 | 26,178,325 | -116,000 | 3.88% | 17,277,694 |
| 2024-09-19 | 2024-09-16 | 0.730 | 26,294,325 | +232,000 | 3.90% | 19,194,857 |
| 2024-08-08 | 2024-08-06 | 1.000 | 26,062,325 | -88,000 | 3.87% | 26,062,325 |
| 2024-08-07 | 2024-08-05 | 1.010 | 26,150,325 | -516,000 | 3.88% | 26,411,828 |
| 2024-08-06 | 2024-08-02 | 1.000 | 26,666,325 | -24,000 | 3.96% | 26,666,325 |
| 2024-08-02 | 2024-07-31 | 1.030 | 26,690,325 | -50,000 | 3.96% | 27,491,035 |
| 2024-08-01 | 2024-07-30 | 1.000 | 26,740,325 | -50,000 | 3.97% | 26,740,325 |
| 2024-07-12 | 2024-07-10 | 0.750 | 26,790,325 | -200,000 | 3.97% | 20,092,744 |
| 2024-07-09 | 2024-07-05 | 0.750 | 26,990,325 | -200,000 | 4.00% | 20,242,744 |
| 2024-06-27 | 2024-06-25 | 0.750 | 27,190,325 | -80,000 | 4.03% | 20,392,744 |
| 2024-06-24 | 2024-06-20 | 0.700 | 27,270,325 | -58,000 | 4.05% | 19,089,228 |
| 2024-06-18 | 2024-06-14 | 0.700 | 27,328,325 | -1,192,000 | 4.05% | 19,129,828 |
| 2024-06-14 | 2024-06-12 | 0.700 | 28,520,325 | +58,000 | 4.23% | 19,964,228 |
| 2024-06-13 | 2024-06-11 | 0.700 | 28,462,325 | +2,000 | 4.22% | 19,923,628 |
| 2024-06-11 | 2024-06-06 | 0.700 | 28,460,325 | +10,000 | 4.22% | 19,922,228 |
| 2024-06-07 | 2024-06-05 | 0.700 | 28,450,325 | +4,000 | 4.22% | 19,915,228 |
| 2024-06-06 | 2024-06-04 | 0.670 | 28,446,325 | +30,000 | 4.22% | 19,059,038 |
| 2024-05-30 | 2024-05-28 | 0.580 | 28,416,325 | +6,000 | 4.22% | 16,481,468 |
| 2024-05-22 | 2024-05-20 | 0.680 | 28,410,325 | -2,000 | 4.21% | 19,319,021 |
| 2024-05-20 | 2024-05-16 | 0.630 | 28,412,325 | +10,000 | 4.21% | 17,899,765 |
| 2024-05-16 | 2024-05-13 | 0.580 | 28,402,325 | +48,000 | 4.21% | 16,473,348 |
| 2024-05-13 | 2024-05-09 | 0.560 | 28,354,325 | +44,000 | 4.21% | 15,878,422 |
| 2024-05-10 | 2024-05-08 | 0.510 | 28,310,325 | -2,000 | 4.20% | 14,438,266 |
| 2024-05-09 | 2024-05-07 | 0.520 | 28,312,325 | +10,000 | 4.20% | 14,722,409 |
| 2024-04-10 | 2024-04-08 | 0.460 | 28,302,325 | +58,000 | 4.20% | 13,019,070 |
| 2024-03-19 | 2024-03-15 | 0.540 | 28,244,325 | +96,000 | 4.19% | 15,251,936 |
| 2024-03-18 | 2024-03-14 | 0.500 | 28,148,325 | +100,000 | 4.18% | 14,074,162 |
| 2024-03-11 | 2024-03-07 | 0.540 | 28,048,325 | +22,000 | 4.16% | 15,146,096 |
| 2024-03-04 | 2024-02-29 | 0.530 | 28,026,325 | +40,000 | 4.16% | 14,853,952 |
| 2024-02-29 | 2024-02-27 | 0.590 | 27,986,325 | +26,000 | 4.15% | 16,511,932 |
| 2024-02-23 | 2024-02-21 | 0.590 | 27,960,325 | +40,000 | 4.15% | 16,496,592 |
| 2024-02-16 | 2024-02-14 | 0.560 | 27,920,325 | -30,000 | 4.14% | 15,635,382 |
| 2024-02-15 | 2024-02-09 | 0.580 | 27,950,325 | +478,000 | 4.15% | 16,211,188 |
| 2024-02-14 | 2024-02-07 | 1.050 | 27,472,325 | -2,000 | 4.08% | 28,845,941 |
| 2024-02-08 | 2024-02-06 | 1.050 | 27,474,325 | +20,000 | 4.08% | 28,848,041 |
| 2024-02-06 | 2024-02-02 | 1.000 | 27,454,325 | +22,000 | 4.07% | 27,454,325 |
| 2024-01-29 | 2024-01-25 | 1.130 | 27,432,325 | -30,000 | 4.07% | 30,998,527 |
| 2024-01-12 | 2024-01-10 | 1.210 | 27,462,325 | +20,000 | 4.07% | 33,229,413 |
| 2024-01-09 | 2024-01-05 | 1.250 | 27,442,325 | +20,000 | 4.07% | 34,302,906 |
| 2024-01-05 | 2024-01-03 | 1.220 | 27,422,325 | +20,000 | 4.07% | 33,455,236 |
| 2024-01-03 | 2023-12-29 | 1.180 | 27,402,325 | +20,000 | 4.06% | 32,334,744 |
| 2024-01-02 | 2023-12-28 | 1.180 | 27,382,325 | +20,000 | 4.06% | 32,311,144 |
| 2023-12-21 | 2023-12-19 | 1.260 | 27,362,325 | +10,000 | 4.06% | 34,476,530 |
| 2023-12-15 | 2023-12-13 | 1.100 | 27,352,325 | +28,000 | 4.06% | 30,087,558 |
| 2023-12-12 | 2023-12-08 | 1.100 | 27,324,325 | +32,000 | 4.05% | 30,056,758 |
| 2023-12-06 | 2023-12-04 | 1.150 | 27,292,325 | +30,000 | 4.05% | 31,386,174 |
| 2023-12-05 | 2023-12-01 | 1.120 | 27,262,325 | -10,000 | 4.04% | 30,533,804 |
| 2023-12-01 | 2023-11-29 | 1.200 | 27,272,325 | -16,000 | 4.05% | 32,726,790 |
| 2023-11-30 | 2023-11-28 | 1.220 | 27,288,325 | -16,000 | 4.05% | 33,291,756 |
| 2023-11-29 | 2023-11-27 | 1.260 | 27,304,325 | +66,000 | 4.05% | 34,403,450 |
| 2023-11-16 | 2023-11-14 | 1.330 | 27,238,325 | -10,000 | 4.04% | 36,226,972 |
| 2023-11-14 | 2023-11-10 | 1.330 | 27,248,325 | -22,000 | 4.04% | 36,240,272 |
| 2023-11-10 | 2023-11-08 | 1.350 | 27,270,325 | -128,000 | 4.05% | 36,814,939 |
| 2023-11-09 | 2023-11-07 | 1.390 | 27,398,325 | +6,000 | 4.06% | 38,083,672 |
| 2023-11-02 | 2023-10-31 | 0.930 | 27,392,325 | +138,000 | 4.06% | 25,474,862 |
| 2023-10-31 | 2023-10-27 | 0.930 | 27,254,325 | +90,000 | 4.04% | 25,346,522 |
| 2023-10-30 | 2023-10-26 | 0.930 | 27,164,325 | +66,000 | 4.03% | 25,262,822 |
| 2023-10-26 | 2023-10-24 | 0.950 | 27,098,325 | -52,000 | 4.02% | 25,743,409 |
| 2023-10-19 | 2023-10-17 | 0.810 | 27,150,325 | +26,000 | 4.03% | 21,991,763 |
| 2023-10-06 | 2023-10-04 | 0.900 | 27,124,325 | +20,000 | 4.02% | 24,411,892 |
| 2023-09-27 | 2023-09-25 | 0.920 | 27,104,325 | -18,000 | 4.02% | 24,935,979 |
| 2023-09-19 | 2023-09-15 | 0.930 | 27,122,325 | +20,000 | 4.02% | 25,223,762 |
| 2023-09-15 | 2023-09-13 | 0.870 | 27,102,325 | +34,000 | 4.02% | 23,579,023 |
| 2023-09-14 | 2023-09-12 | 0.870 | 27,068,325 | +100,000 | 4.02% | 23,549,443 |
| 2023-08-14 | 2023-08-10 | 1.220 | 26,968,325 | -200,000 | 4.00% | 32,901,356 |
| 2023-08-08 | 2023-08-04 | 1.320 | 27,168,325 | +1,180,000 | 4.03% | 35,862,189 |
| 2023-08-02 | 2023-07-31 | 1.570 | 25,988,325 | -62,000 | 3.85% | 40,801,670 |
| 2023-07-28 | 2023-07-26 | 1.680 | 26,050,325 | -96,000 | 3.86% | 43,764,546 |
| 2023-07-26 | 2023-07-24 | 1.550 | 26,146,325 | -20,000 | 3.88% | 40,526,804 |
| 2023-07-21 | 2023-07-19 | 1.690 | 26,166,325 | -26,000 | 3.88% | 44,221,089 |
| 2023-07-14 | 2023-07-12 | 1.700 | 26,192,325 | +4,000 | 3.89% | 44,526,952 |
| 2023-07-13 | 2023-07-11 | 1.750 | 26,188,325 | +4,000 | 3.88% | 45,829,569 |
| 2023-06-15 | 2023-06-13 | 1.850 | 26,184,325 | +8,000 | 3.88% | 48,441,001 |
| 2023-06-12 | 2023-06-08 | 1.780 | 26,176,325 | -64,000 | 3.88% | 46,593,858 |
| 2023-06-05 | 2023-06-01 | 1.770 | 26,240,325 | -78,000 | 3.89% | 46,445,375 |
| 2023-06-02 | 2023-05-31 | 1.750 | 26,318,325 | -8,000 | 3.90% | 46,057,069 |
| 2023-06-01 | 2023-05-30 | 1.740 | 26,326,325 | -2,000 | 3.91% | 45,807,806 |
| 2023-05-31 | 2023-05-29 | 1.860 | 26,328,325 | -96,000 | 3.91% | 48,970,684 |
| 2023-05-23 | 2023-05-19 | 2.080 | 26,424,325 | -10,000 | 3.92% | 54,962,596 |
| 2023-05-22 | 2023-05-18 | 2.080 | 26,434,325 | -10,000 | 3.92% | 54,983,396 |
| 2023-05-16 | 2023-05-12 | 2.450 | 26,444,325 | -8,000 | 3.92% | 64,788,596 |
| 2023-05-12 | 2023-05-10 | 2.480 | 26,452,325 | -4,000 | 3.92% | 65,601,766 |
| 2023-05-10 | 2023-05-08 | 2.520 | 26,456,325 | -18,000 | 3.92% | 66,669,939 |
| 2023-05-09 | 2023-05-05 | 2.500 | 26,474,325 | -14,000 | 3.93% | 66,185,812 |
| 2023-05-08 | 2023-05-04 | 2.250 | 26,488,325 | -26,000 | 3.93% | 59,598,731 |
| 2023-04-18 | 2023-04-14 | 2.240 | 26,514,325 | -1,180,000 | 3.93% | 59,392,088 |
| 2023-03-30 | 2023-03-28 | 2.080 | 27,694,325 | +4,000 | 4.11% | 57,604,196 |
| 2023-03-22 | 2023-03-20 | 2.240 | 27,690,325 | +50,000 | 4.11% | 62,026,328 |
| 2023-03-21 | 2023-03-17 | 2.500 | 27,640,325 | -12,000 | 4.10% | 69,100,812 |
| 2023-03-20 | 2023-03-16 | 2.500 | 27,652,325 | -8,000 | 4.10% | 69,130,812 |
| 2023-03-17 | 2023-03-15 | 2.550 | 27,660,325 | -38,000 | 4.10% | 70,533,829 |
| 2023-03-16 | 2023-03-14 | 2.550 | 27,698,325 | -20,000 | 4.11% | 70,630,729 |
| 2023-03-15 | 2023-03-13 | 2.540 | 27,718,325 | -20,000 | 4.11% | 70,404,546 |
| 2023-03-14 | 2023-03-10 | 2.540 | 27,738,325 | -52,000 | 4.11% | 70,455,346 |
| 2023-03-13 | 2023-03-09 | 2.470 | 27,790,325 | +106,000 | 4.12% | 68,642,103 |
| 2023-03-10 | 2023-03-08 | 2.300 | 27,684,325 | +24,000 | 4.11% | 63,673,947 |
| 2023-03-09 | 2023-03-07 | 2.280 | 27,660,325 | -124,000 | 4.10% | 63,065,541 |
| 2023-03-07 | 2023-03-03 | 1.900 | 27,784,325 | +2,000 | 4.12% | 52,790,218 |
| 2023-03-06 | 2023-03-02 | 1.800 | 27,782,325 | +76,000 | 4.12% | 50,008,185 |
| 2023-03-03 | 2023-03-01 | 1.720 | 27,706,325 | -28,000 | 4.11% | 47,654,879 |
| 2023-03-02 | 2023-02-28 | 1.700 | 27,734,325 | +70,000 | 4.11% | 47,148,352 |
| 2023-02-27 | 2023-02-23 | 1.610 | 27,664,325 | -32,000 | 4.10% | 44,539,563 |
| 2023-02-22 | 2023-02-20 | 1.650 | 27,696,325 | +20,000 | 4.11% | 45,698,936 |
| 2023-02-17 | 2023-02-15 | 1.750 | 27,676,325 | +6,000 | 4.11% | 48,433,569 |
| 2023-02-14 | 2023-02-10 | 1.700 | 27,670,325 | -12,000 | 4.10% | 47,039,552 |
| 2023-02-09 | 2023-02-07 | 1.800 | 27,682,325 | -20,000 | 4.11% | 49,828,185 |
| 2023-02-08 | 2023-02-06 | 1.800 | 27,702,325 | -16,000 | 4.11% | 49,864,185 |
| 2023-02-07 | 2023-02-03 | 1.800 | 27,718,325 | -52,000 | 4.11% | 49,892,985 |
| 2023-02-06 | 2023-02-02 | 1.800 | 27,770,325 | -34,000 | 4.12% | 49,986,585 |
| 2023-02-02 | 2023-01-31 | 1.760 | 27,804,325 | +20,000 | 4.12% | 48,935,612 |
| 2023-02-01 | 2023-01-30 | 1.690 | 27,784,325 | +20,000 | 4.12% | 46,955,509 |
| 2023-01-27 | 2023-01-20 | 1.570 | 27,764,325 | +30,000 | 4.12% | 43,589,990 |
| 2023-01-20 | 2023-01-18 | 1.600 | 27,734,325 | +20,000 | 4.11% | 44,374,920 |
| 2022-12-28 | 2022-12-22 | 1.700 | 27,714,325 | -8,000 | 4.11% | 47,114,352 |
| 2022-12-23 | 2022-12-21 | 1.600 | 27,722,325 | -72,000 | 4.11% | 44,355,720 |
| 2022-12-22 | 2022-12-20 | 1.600 | 27,794,325 | -6,000 | 4.12% | 44,470,920 |
| 2022-12-19 | 2022-12-15 | 1.690 | 27,800,325 | +50,000 | 4.12% | 46,982,549 |
| 2022-12-16 | 2022-12-14 | 1.750 | 27,750,325 | +10,000 | 4.12% | 48,563,069 |
| 2022-12-08 | 2022-12-06 | 1.800 | 27,740,325 | -100,000 | 4.11% | 49,932,585 |
| 2022-12-05 | 2022-12-01 | 1.760 | 27,840,325 | -206,000 | 4.13% | 48,998,972 |
| 2022-12-01 | 2022-11-29 | 1.700 | 28,046,325 | -12,000 | 4.16% | 47,678,752 |
| 2022-11-30 | 2022-11-28 | 1.590 | 28,058,325 | +20,000 | 4.16% | 44,612,737 |
| 2022-11-29 | 2022-11-25 | 1.650 | 28,038,325 | -50,000 | 4.16% | 46,263,236 |
| 2022-11-28 | 2022-11-24 | 1.630 | 28,088,325 | -400 | 4.17% | 45,783,970 |
| 2022-11-24 | 2022-11-22 | 1.600 | 28,088,725 | +10,000 | 4.17% | 44,941,960 |
| 2022-11-23 | 2022-11-21 | 1.600 | 28,078,725 | -19,639,618 | 4.17% | 44,925,960 |
| 2022-11-21 | 2022-11-17 | 1.400 | 47,718,343 | -40,000 | 7.08% | 66,805,680 |
| 2022-11-17 | 2022-11-15 | 1.360 | 47,758,343 | -6,000 | 7.08% | 64,951,346 |
| 2022-11-16 | 2022-11-14 | 1.170 | 47,764,343 | +6,000 | 7.09% | 55,884,281 |
| 2022-11-15 | 2022-11-11 | 1.110 | 47,758,343 | -12,636,000 | 7.08% | 53,011,761 |
| 2022-11-14 | 2022-11-10 | 1.120 | 60,394,343 | +210,000 | 8.96% | 67,641,664 |
| 2022-11-09 | 2022-11-07 | 1.220 | 60,184,343 | -26,000 | 8.93% | 73,424,898 |
| 2022-10-11 | 2022-10-07 | 1.160 | 60,210,343 | -400 | 8.93% | 69,843,998 |
| 2022-10-07 | 2022-10-05 | 1.080 | 60,210,743 | -132,000 | 8.93% | 65,027,602 |
| 2022-09-26 | 2022-09-22 | 1.180 | 60,342,743 | +48,000 | 8.95% | 71,204,437 |
| 2022-09-22 | 2022-09-20 | 1.200 | 60,294,743 | -120,000 | 8.94% | 72,353,692 |
| 2022-08-19 | 2022-08-17 | 1.400 | 60,414,743 | -60,000 | 8.96% | 84,580,640 |
| 2022-08-17 | 2022-08-15 | 1.300 | 60,474,743 | -128,000 | 8.97% | 78,617,166 |
| 2022-07-07 | 2022-07-05 | 1.360 | 60,602,743 | +2,000 | 8.99% | 82,419,730 |
| 2022-06-30 | 2022-06-28 | 1.400 | 60,600,743 | +30,000 | 8.99% | 84,841,040 |
| 2022-06-28 | 2022-06-24 | 1.500 | 60,570,743 | +50,000 | 8.98% | 90,856,114 |
| 2022-06-22 | 2022-06-20 | 1.650 | 60,520,743 | +26,000 | 8.98% | 99,859,226 |
| 2022-06-13 | 2022-06-09 | 1.650 | 60,494,743 | +286,000 | 8.97% | 99,816,326 |
| 2022-05-30 | 2022-05-26 | 1.540 | 60,208,743 | +8,000 | 8.93% | 92,721,464 |
| 2022-05-26 | 2022-05-24 | 1.510 | 60,200,743 | -52,000 | 8.93% | 90,903,122 |
| 2022-05-13 | 2022-05-11 | 1.590 | 60,252,743 | +2,000 | 8.94% | 95,801,861 |
| 2022-05-04 | 2022-04-29 | 1.650 | 60,250,743 | -46,000 | 8.94% | 99,413,726 |
| 2022-04-22 | 2022-04-20 | 1.500 | 60,296,743 | +2,000 | 8.94% | 90,445,114 |
| 2022-04-21 | 2022-04-19 | 1.500 | 60,294,743 | +84,000 | 8.94% | 90,442,114 |
| 2022-04-14 | 2022-04-12 | 1.410 | 60,210,743 | +4,000 | 8.93% | 84,897,148 |
| 2022-04-13 | 2022-04-11 | 1.250 | 60,206,743 | +138,000 | 8.93% | 75,258,429 |
| 2022-03-29 | 2022-03-25 | 1.140 | 60,068,743 | +4,000 | 8.91% | 68,478,367 |
| 2022-03-03 | 2022-03-01 | 1.410 | 60,064,743 | +80,000 | 8.91% | 84,691,288 |
| 2022-03-01 | 2022-02-25 | 1.440 | 59,984,743 | +28,000 | 8.90% | 86,378,030 |
| 2022-02-28 | 2022-02-24 | 1.440 | 59,956,743 | -132,000 | 8.89% | 86,337,710 |
| 2022-02-24 | 2022-02-22 | 1.440 | 60,088,743 | +86,000 | 8.91% | 86,527,790 |
| 2022-02-22 | 2022-02-18 | 1.400 | 60,002,743 | -40,000 | 8.90% | 84,003,840 |
| 2022-02-21 | 2022-02-17 | 1.380 | 60,042,743 | +10,000 | 8.91% | 82,858,985 |
| 2022-02-16 | 2022-02-14 | 1.370 | 60,032,743 | +76,000 | 8.90% | 82,244,858 |
| 2022-02-15 | 2022-02-11 | 1.320 | 59,956,743 | +60,000 | 8.89% | 79,142,901 |
| 2022-02-14 | 2022-02-10 | 1.320 | 59,896,743 | +40,000 | 8.88% | 79,063,701 |
| 2022-02-11 | 2022-02-09 | 1.310 | 59,856,743 | +20,000 | 8.88% | 78,412,333 |
| 2022-02-10 | 2022-02-08 | 1.320 | 59,836,743 | +32,000 | 8.88% | 78,984,501 |
| 2022-01-26 | 2022-01-24 | 1.400 | 59,804,743 | -20,000 | 8.87% | 83,726,640 |
| 2022-01-24 | 2022-01-20 | 1.250 | 59,824,743 | +20,000 | 8.87% | 74,780,929 |
| 2022-01-20 | 2022-01-18 | 1.210 | 59,804,743 | +20,000 | 8.87% | 72,363,739 |
| 2022-01-14 | 2022-01-12 | 1.270 | 59,784,743 | +20,000 | 8.87% | 75,926,624 |
| 2022-01-10 | 2022-01-06 | 1.200 | 59,764,743 | +20,000 | 8.87% | 71,717,692 |
| 2022-01-06 | 2022-01-04 | 1.230 | 59,744,743 | +50,000 | 8.86% | 73,486,034 |
| 2022-01-05 | 2022-01-03 | 1.300 | 59,694,743 | +6,000 | 8.85% | 77,603,166 |
| 2021-12-22 | 2021-12-20 | 1.340 | 59,688,743 | +10,000 | 8.85% | 79,982,916 |
| 2021-12-21 | 2021-12-17 | 1.360 | 59,678,743 | -104,000 | 8.85% | 81,163,090 |
| 2021-12-20 | 2021-12-16 | 1.430 | 59,782,743 | -50,000 | 8.87% | 85,489,322 |
| 2021-12-15 | 2021-12-13 | 1.520 | 59,832,743 | -28,000 | 8.88% | 90,945,769 |
| 2021-12-14 | 2021-12-10 | 1.440 | 59,860,743 | +64,000 | 8.88% | 86,199,470 |
| 2021-12-10 | 2021-12-08 | 1.310 | 59,796,743 | +10,000 | 8.87% | 78,333,733 |
| 2021-12-09 | 2021-12-07 | 1.380 | 59,786,743 | -64,000 | 8.87% | 82,505,705 |
| 2021-12-08 | 2021-12-06 | 1.410 | 59,850,743 | +162,000 | 8.88% | 84,389,548 |
| 2021-12-07 | 2021-12-03 | 1.650 | 59,688,743 | +16,000 | 8.85% | 98,486,426 |
| 2021-12-06 | 2021-12-02 | 1.700 | 59,672,743 | +64,000 | 8.85% | 101,443,663 |
| 2021-12-03 | 2021-12-01 | 1.990 | 59,608,743 | -22,000 | 8.84% | 118,621,399 |
| 2021-12-02 | 2021-11-30 | 2.100 | 59,630,743 | -100,000 | 8.85% | 125,224,560 |
| 2021-12-01 | 2021-11-29 | 2.030 | 59,730,743 | -20,000 | 8.86% | 121,253,408 |
| 2021-11-30 | 2021-11-26 | 2.020 | 59,750,743 | -10,000 | 8.86% | 120,696,501 |
| 2021-11-23 | 2021-11-19 | 2.250 | 59,760,743 | +28,000 | 8.86% | 134,461,672 |
| 2021-11-22 | 2021-11-18 | 2.300 | 59,732,743 | +90,000 | 8.86% | 137,385,309 |
| 2021-11-17 | 2021-11-15 | 2.210 | 59,642,743 | -26,000 | 8.85% | 131,810,462 |
| 2021-11-16 | 2021-11-12 | 2.100 | 59,668,743 | +64,000 | 8.85% | 125,304,360 |
| 2021-11-15 | 2021-11-11 | 2.290 | 59,604,743 | +200,000 | 8.84% | 136,494,861 |
| 2021-11-12 | 2021-11-10 | 2.290 | 59,404,743 | +4,000 | 8.81% | 136,036,861 |
| 2021-11-11 | 2021-11-09 | 2.400 | 59,400,743 | +42,000 | 8.81% | 142,561,783 |
| 2021-11-10 | 2021-11-08 | 2.370 | 59,358,743 | +4,000 | 8.80% | 140,680,221 |
| 2021-11-01 | 2021-10-28 | 2.510 | 59,354,743 | +58,000 | 8.80% | 148,980,405 |
| 2021-10-20 | 2021-10-18 | 2.670 | 59,296,743 | +10,000 | 8.80% | 158,322,304 |
| 2021-10-19 | 2021-10-15 | 2.730 | 59,286,743 | +36,000 | 8.79% | 161,852,808 |
| 2021-10-18 | 2021-10-12 | 2.800 | 59,250,743 | +172,000 | 8.79% | 165,902,080 |
| 2021-10-12 | 2021-10-08 | 2.880 | 59,078,743 | +40,000 | 8.76% | 170,146,780 |
| 2021-10-11 | 2021-10-07 | 2.910 | 59,038,743 | +90,000 | 8.76% | 171,802,742 |
| 2021-10-08 | 2021-10-06 | 3.000 | 58,948,743 | -12,000 | 8.74% | 176,846,229 |
| 2021-10-07 | 2021-10-05 | 3.010 | 58,960,743 | +72,000 | 8.75% | 177,471,836 |
| 2021-10-06 | 2021-10-04 | 3.000 | 58,888,743 | +12,000 | 8.74% | 176,666,229 |
| 2021-10-05 | 2021-09-30 | 2.900 | 58,876,743 | +388,000 | 8.73% | 170,742,555 |
| 2021-10-04 | 2021-09-29 | 2.700 | 58,488,743 | +102,000 | 8.68% | 157,919,606 |
| 2021-09-30 | 2021-09-28 | 2.650 | 58,386,743 | -14,000 | 8.66% | 154,724,869 |
| 2021-09-29 | 2021-09-27 | 2.610 | 58,400,743 | +4,000 | 8.66% | 152,425,939 |
| 2021-09-28 | 2021-09-24 | 2.600 | 58,396,743 | -362,000 | 8.66% | 151,831,532 |
| 2021-09-24 | 2021-09-21 | 2.510 | 58,758,743 | +4,000 | 8.72% | 147,484,445 |
| 2021-09-23 | 2021-09-20 | 2.640 | 58,754,743 | +46,000 | 8.72% | 155,112,522 |
| 2021-09-20 | 2021-09-16 | 2.685 | 58,708,743 | +159,848 | 8.71% | 157,634,627 |
| 2021-09-17 | 2021-09-15 | 2.695 | 58,548,895 | +159,700 | 8.70% | 157,792,018 |
| 2021-09-16 | 2021-09-14 | 2.705 | 58,389,195 | +43,918 | 8.68% | 157,946,607 |
| 2021-09-14 | 2021-09-10 | 2.715 | 58,345,277 | +143,730 | 8.67% | 158,412,353 |
| 2021-09-13 | 2021-09-09 | 2.685 | 58,201,547 | +3,993 | 8.65% | 156,272,792 |
| 2021-09-10 | 2021-09-08 | 2.725 | 58,197,554 | +71,865 | 8.65% | 158,594,340 |
| 2021-09-09 | 2021-09-07 | 2.745 | 58,125,689 | +31,940 | 8.64% | 159,563,195 |
| 2021-09-08 | 2021-09-06 | 2.765 | 58,093,749 | +55,895 | 8.63% | 160,639,570 |
| 2021-09-07 | 2021-09-03 | 2.805 | 58,037,854 | +41,921 | 8.63% | 162,810,880 |
| 2021-09-02 | 2021-08-31 | 2.705 | 57,995,933 | +1,107,922 | 8.62% | 156,882,807 |
| 2021-09-01 | 2021-08-30 | 2.585 | 56,888,011 | +53,899 | 8.45% | 147,046,436 |
| 2021-08-31 | 2021-08-27 | 2.565 | 56,834,112 | +1,996 | 8.45% | 145,768,301 |
| 2021-08-30 | 2021-08-26 | 2.505 | 56,832,116 | +117,779 | 8.45% | 142,346,857 |
| 2021-08-27 | 2021-08-25 | 2.495 | 56,714,337 | +7,985 | 8.43% | 141,483,650 |
| 2021-08-26 | 2021-08-24 | 2.475 | 56,706,352 | +19,962 | 8.43% | 140,327,475 |
| 2021-08-25 | 2021-08-23 | 2.475 | 56,686,390 | +39,926 | 8.42% | 140,278,076 |
| 2021-08-24 | 2021-08-20 | 2.455 | 56,646,464 | +9,981 | 8.42% | 139,044,219 |
| 2021-08-23 | 2021-08-19 | 2.405 | 56,636,483 | +161,696 | 8.42% | 136,182,583 |
| 2021-08-20 | 2021-08-18 | 2.425 | 56,474,787 | +131,753 | 8.39% | 136,925,399 |
| 2021-08-19 | 2021-08-17 | 2.455 | 56,343,034 | +71,865 | 8.37% | 138,299,421 |
| 2021-08-18 | 2021-08-16 | 2.555 | 56,271,169 | +81,847 | 8.36% | 143,760,696 |
| 2021-08-17 | 2021-08-13 | 2.525 | 56,189,322 | +365,314 | 8.35% | 141,862,752 |
| 2021-08-16 | 2021-08-12 | 2.565 | 55,824,008 | +5,989 | 8.30% | 143,177,583 |
| 2021-08-13 | 2021-08-11 | 2.595 | 55,818,019 | +11,978 | 8.30% | 144,839,905 |
| 2021-08-11 | 2021-08-09 | 2.725 | 55,806,041 | +23,955 | 8.29% | 152,077,220 |
| 2021-08-10 | 2021-08-06 | 2.715 | 55,782,086 | -59,888 | 8.29% | 151,453,073 |
| 2021-08-09 | 2021-08-05 | 2.755 | 55,841,974 | -13,974 | 8.30% | 153,853,544 |
| 2021-08-06 | 2021-08-04 | 2.785 | 55,855,948 | +1,997 | 8.30% | 155,570,867 |
| 2021-08-05 | 2021-08-03 | 2.855 | 55,853,951 | +17,966 | 8.30% | 159,482,417 |
| 2021-08-04 | 2021-08-02 | 2.855 | 55,835,985 | -83,843 | 8.30% | 159,431,117 |
| 2021-08-03 | 2021-07-30 | 2.895 | 55,919,828 | +33,937 | 8.31% | 161,911,508 |
| 2021-08-02 | 2021-07-29 | 2.855 | 55,885,891 | +39,925 | 8.31% | 159,573,616 |
| 2021-07-30 | 2021-07-28 | 2.825 | 55,845,966 | +121,771 | 8.30% | 157,781,094 |
| 2021-07-29 | 2021-07-27 | 2.835 | 55,724,195 | +185,652 | 8.28% | 157,995,343 |
| 2021-07-26 | 2021-07-22 | 2.996 | 55,538,543 | +3,992 | 8.25% | 166,371,801 |
| 2021-07-23 | 2021-07-21 | 2.956 | 55,534,551 | +9,982 | 8.25% | 164,134,293 |
| 2021-07-22 | 2021-07-20 | 2.925 | 55,524,569 | -295,446 | 8.25% | 162,435,929 |
| 2021-07-21 | 2021-07-19 | 3.066 | 55,820,015 | +235,558 | 8.30% | 171,129,714 |
| 2021-07-20 | 2021-07-16 | 2.996 | 55,584,457 | +1,996 | 8.26% | 166,509,342 |
| 2021-07-19 | 2021-07-15 | 2.996 | 55,582,461 | +133,749 | 8.26% | 166,503,362 |
| 2021-07-16 | 2021-07-14 | 2.996 | 55,448,712 | +39,925 | 8.24% | 166,102,703 |
| 2021-07-15 | 2021-07-13 | 2.986 | 55,408,787 | +27,948 | 8.23% | 165,427,975 |
| 2021-07-14 | 2021-07-12 | 2.986 | 55,380,839 | +3,993 | 8.23% | 165,344,534 |
| 2021-07-13 | 2021-07-09 | 2.956 | 55,376,846 | +107,797 | 8.23% | 163,668,190 |
| 2021-07-12 | 2021-07-08 | 2.935 | 55,269,049 | +293,450 | 8.21% | 162,242,138 |
| 2021-07-09 | 2021-07-07 | 2.986 | 54,975,599 | +9,981 | 8.17% | 164,134,653 |
| 2021-07-08 | 2021-07-06 | 3.006 | 54,965,618 | -29,944 | 8.17% | 165,206,229 |
| 2021-07-07 | 2021-07-05 | 3.041 | 54,995,562 | +71,865 | 8.17% | 167,236,222 |
| 2021-07-06 | 2021-07-02 | 3.132 | 54,923,697 | +503,689 | 8.16% | 172,011,572 |
| 2021-07-05 | 2021-06-30 | 3.263 | 54,420,008 | +213,805 | 8.16% | 177,581,341 |
| 2021-07-02 | 2021-06-29 | 3.304 | 54,206,203 | +289,033 | 8.12% | 179,074,170 |
| 2021-06-30 | 2021-06-28 | 3.394 | 53,917,170 | +95,024 | 8.08% | 183,021,696 |
| 2021-06-29 | 2021-06-25 | 3.384 | 53,822,146 | +170,252 | 8.07% | 182,155,389 |
| 2021-06-28 | 2021-06-24 | 3.415 | 53,651,894 | +255,378 | 8.04% | 183,205,272 |
| 2021-06-25 | 2021-06-23 | 3.425 | 53,396,516 | +574,106 | 8.00% | 182,872,679 |
| 2021-06-24 | 2021-06-22 | 3.344 | 52,822,410 | +5,939 | 7.92% | 176,637,298 |
| 2021-06-23 | 2021-06-21 | 3.415 | 52,816,471 | -1,009,634 | 7.91% | 180,352,550 |
| 2021-06-22 | 2021-06-18 | 3.637 | 53,826,105 | +33,654 | 8.07% | 195,763,474 |
| 2021-06-21 | 2021-06-17 | 3.708 | 53,792,451 | +67,309 | 8.06% | 199,445,208 |
| 2021-06-18 | 2021-06-16 | 3.687 | 53,725,142 | +75,228 | 8.05% | 198,110,113 |
| 2021-06-17 | 2021-06-15 | 3.738 | 53,649,914 | +207,866 | 8.04% | 200,542,748 |
| 2021-06-16 | 2021-06-11 | 3.758 | 53,442,048 | -59,391 | 8.01% | 200,845,562 |
| 2021-06-15 | 2021-06-10 | 3.677 | 53,501,439 | +97,004 | 8.02% | 196,744,706 |
| 2021-06-11 | 2021-06-09 | 3.677 | 53,404,435 | +114,822 | 8.00% | 196,387,986 |
| 2021-06-10 | 2021-06-08 | 3.687 | 53,289,613 | +98,983 | 7.99% | 196,504,110 |
| 2021-06-09 | 2021-06-07 | 3.698 | 53,190,630 | +112,491 | 7.97% | 196,676,480 |
| 2021-06-08 | 2021-06-04 | 3.728 | 53,078,139 | +211,825 | 7.95% | 197,869,229 |
| 2021-06-07 | 2021-06-03 | 3.687 | 52,866,314 | +27,716 | 7.92% | 194,943,206 |
| 2021-06-04 | 2021-06-02 | 3.738 | 52,838,598 | +83,146 | 7.92% | 197,510,059 |
| 2021-06-03 | 2021-06-01 | 3.738 | 52,755,452 | +138,577 | 7.91% | 197,199,260 |
| 2021-06-01 | 2021-05-28 | 3.384 | 52,616,875 | +33,655 | 7.89% | 178,076,277 |
| 2021-05-31 | 2021-05-27 | 3.364 | 52,583,220 | +194,008 | 7.88% | 176,899,913 |
| 2021-05-28 | 2021-05-26 | 3.384 | 52,389,212 | +203,907 | 7.85% | 177,305,775 |
| 2021-05-27 | 2021-05-25 | 3.394 | 52,185,305 | +372,178 | 7.82% | 177,142,884 |
| 2021-05-26 | 2021-05-24 | 3.394 | 51,813,127 | +332,586 | 7.76% | 175,879,527 |
| 2021-05-25 | 2021-05-21 | 3.203 | 51,480,541 | +138,577 | 7.71% | 164,868,836 |
| 2021-05-24 | 2021-05-20 | 3.374 | 51,341,964 | +698,825 | 7.69% | 173,242,783 |
| 2021-05-21 | 2021-05-18 | 3.011 | 50,643,139 | +217,764 | 7.59% | 152,466,029 |
| 2021-05-20 | 2021-05-17 | 2.849 | 50,425,375 | +186,090 | 7.56% | 143,659,534 |
| 2021-05-18 | 2021-05-14 | 2.819 | 50,239,285 | +486,999 | 7.53% | 141,606,719 |
| 2021-05-17 | 2021-05-13 | 2.829 | 49,752,286 | +641,415 | 7.46% | 140,736,673 |
| 2021-05-14 | 2021-05-12 | 2.849 | 49,110,871 | +144,516 | 7.36% | 139,914,574 |
| 2021-05-13 | 2021-05-11 | 2.758 | 48,966,355 | +326,647 | 7.34% | 135,050,635 |
| 2021-05-12 | 2021-05-10 | 2.788 | 48,639,708 | +1,144,251 | 7.29% | 135,623,906 |
| 2021-05-11 | 2021-05-07 | 2.869 | 47,495,457 | +188,069 | 7.12% | 136,271,997 |
| 2021-05-10 | 2021-05-06 | 2.849 | 47,307,388 | +29,696 | 7.09% | 134,776,535 |
| 2021-05-07 | 2021-05-05 | 2.839 | 47,277,692 | -19,797 | 7.08% | 134,214,301 |
| 2021-05-06 | 2021-05-04 | 2.778 | 47,297,489 | +45,532 | 7.09% | 131,403,516 |
| 2021-05-05 | 2021-05-03 | 2.738 | 47,251,957 | -23,756 | 7.08% | 129,367,534 |
| 2021-05-04 | 2021-04-30 | 2.798 | 47,275,713 | +443,447 | 7.08% | 132,298,239 |
| 2021-05-03 | 2021-04-29 | 2.627 | 46,832,266 | +366,240 | 7.02% | 123,014,053 |
| 2021-04-30 | 2021-04-28 | 2.526 | 46,466,026 | +255,378 | 6.96% | 117,357,743 |
| 2021-04-29 | 2021-04-27 | 2.334 | 46,210,648 | +334,565 | 6.93% | 107,842,574 |
| 2021-04-28 | 2021-04-26 | 2.324 | 45,876,083 | +570,146 | 6.87% | 106,598,323 |
| 2021-04-27 | 2021-04-23 | 2.324 | 45,305,937 | +7,919 | 6.79% | 105,273,524 |
| 2021-04-26 | 2021-04-22 | 2.314 | 45,298,018 | +259,337 | 6.79% | 104,797,492 |
| 2021-04-23 | 2021-04-21 | 2.283 | 45,038,681 | +67,309 | 6.75% | 102,832,480 |
| 2021-04-22 | 2021-04-20 | 2.303 | 44,971,372 | +241,521 | 6.74% | 103,587,462 |
| 2021-04-21 | 2021-04-19 | 2.273 | 44,729,851 | +243,500 | 6.70% | 101,675,467 |
| 2021-04-20 | 2021-04-16 | 2.273 | 44,486,351 | +27,715 | 6.67% | 101,121,967 |
| 2021-04-19 | 2021-04-15 | 2.263 | 44,458,636 | +439,488 | 6.66% | 100,609,817 |
| 2021-04-16 | 2021-04-14 | 2.243 | 44,019,148 | +455,325 | 6.60% | 98,725,835 |
| 2021-04-15 | 2021-04-13 | 2.263 | 43,563,823 | +69,289 | 6.53% | 98,584,857 |
| 2021-04-14 | 2021-04-12 | 2.253 | 43,494,534 | +85,126 | 6.52% | 97,988,645 |
| 2021-04-13 | 2021-04-09 | 2.233 | 43,409,408 | +49,491 | 6.51% | 96,919,763 |
| 2021-04-12 | 2021-04-08 | 2.233 | 43,359,917 | +483,041 | 6.50% | 96,809,265 |
| 2021-04-09 | 2021-04-07 | 2.243 | 42,876,876 | +694,866 | 6.43% | 96,163,955 |
| 2021-04-08 | 2021-04-01 | 2.223 | 42,182,010 | +1,215,520 | 6.32% | 93,753,213 |
| 2021-04-01 | 2021-03-30 | 2.162 | 40,966,490 | +53,451 | 6.14% | 88,568,387 |
| 2021-03-30 | 2021-03-26 | 2.425 | 40,913,039 | -55,431 | 6.13% | 99,199,433 |
| 2021-03-29 | 2021-03-25 | 2.576 | 40,968,470 | +41,573 | 6.14% | 105,542,198 |
| 2021-03-26 | 2021-03-24 | 2.586 | 40,926,897 | +386,037 | 6.13% | 105,848,569 |
| 2021-03-24 | 2021-03-22 | 2.505 | 40,540,860 | +374,158 | 6.08% | 101,573,600 |
| 2021-03-23 | 2021-03-19 | 2.536 | 40,166,702 | +132,639 | 6.02% | 101,853,534 |
| 2021-03-18 | 2021-03-16 | 2.526 | 40,034,063 | +98,983 | 6.00% | 101,112,741 |
| 2021-03-17 | 2021-03-15 | 2.526 | 39,935,080 | +98,984 | 5.98% | 100,862,743 |
| 2021-03-16 | 2021-03-12 | 2.485 | 39,836,096 | +98,984 | 5.97% | 99,002,939 |
| 2021-03-15 | 2021-03-11 | 2.475 | 39,737,112 | +326,646 | 5.95% | 98,355,487 |
| 2021-03-12 | 2021-03-10 | 2.505 | 39,410,466 | +261,317 | 5.91% | 98,741,441 |
| 2021-03-11 | 2021-03-09 | 2.495 | 39,149,149 | +59,390 | 5.87% | 97,691,210 |
| 2021-03-10 | 2021-03-08 | 2.536 | 39,089,759 | +116,801 | 5.86% | 99,122,654 |
| 2021-03-09 | 2021-03-05 | 2.526 | 38,972,958 | +267,256 | 5.84% | 98,432,743 |
| 2021-03-08 | 2021-03-04 | 2.627 | 38,705,702 | +217,764 | 5.80% | 101,668,053 |
| 2021-03-05 | 2021-03-03 | 2.637 | 38,487,938 | +108,882 | 5.77% | 101,484,884 |
| 2021-03-04 | 2021-03-02 | 2.637 | 38,379,056 | +98,984 | 5.75% | 101,197,784 |
| 2021-03-03 | 2021-03-01 | 2.667 | 38,280,072 | +190,049 | 5.74% | 102,096,976 |
| 2021-03-02 | 2021-02-26 | 2.576 | 38,090,023 | -3,959 | 5.71% | 98,126,797 |
| 2021-03-01 | 2021-02-25 | 2.566 | 38,093,982 | -1,188 | 5.71% | 97,752,145 |
| 2021-02-26 | 2021-02-24 | 2.526 | 38,095,170 | +223,703 | 5.71% | 96,215,742 |
| 2021-02-25 | 2021-02-23 | 2.485 | 37,871,467 | +199,947 | 5.68% | 94,120,331 |
| 2021-02-24 | 2021-02-22 | 2.445 | 37,671,520 | -31,675 | 5.65% | 92,101,079 |
| 2021-02-23 | 2021-02-19 | 2.516 | 37,703,195 | +27,716 | 5.65% | 94,844,840 |
| 2021-02-22 | 2021-02-18 | 2.576 | 37,675,479 | +451,366 | 5.65% | 97,058,857 |
| 2021-02-19 | 2021-02-17 | 2.576 | 37,224,113 | +7,918 | 5.58% | 95,896,056 |
| 2021-02-18 | 2021-02-16 | 2.627 | 37,216,195 | +368,220 | 5.58% | 97,755,573 |
| 2021-02-17 | 2021-02-11 | 2.606 | 36,847,975 | +1,538,207 | 5.52% | 96,043,845 |
| 2021-02-16 | 2021-02-09 | 2.334 | 35,309,768 | +158,374 | 5.29% | 82,403,006 |
| 2021-02-10 | 2021-02-08 | 2.263 | 35,151,394 | +370,199 | 5.27% | 79,547,545 |
| 2021-02-09 | 2021-02-05 | 2.051 | 34,781,195 | +265,276 | 5.21% | 71,330,743 |
| 2021-02-08 | 2021-02-04 | 2.031 | 34,515,919 | +112,842 | 5.17% | 70,089,297 |
| 2021-02-05 | 2021-02-03 | 2.041 | 34,403,077 | +144,516 | 5.16% | 70,207,719 |
| 2021-02-04 | 2021-02-02 | 2.051 | 34,258,561 | +720,601 | 5.13% | 70,258,903 |
| 2021-02-03 | 2021-02-01 | 2.223 | 33,537,960 | +916,590 | 5.03% | 74,541,054 |
| 2021-02-02 | 2021-01-29 | 1.940 | 32,621,370 | +781,971 | 4.89% | 63,276,090 |
| 2021-02-01 | 2021-01-28 | 1.798 | 31,839,399 | -79,187 | 4.77% | 57,256,009 |
| 2021-01-29 | 2021-01-27 | 1.818 | 31,918,586 | +37,614 | 4.78% | 58,043,335 |
| 2021-01-26 | 2021-01-22 | 1.717 | 31,880,972 | -19,797 | 4.78% | 54,754,105 |
| 2021-01-25 | 2021-01-21 | 1.707 | 31,900,769 | -85,126 | 4.78% | 54,465,822 |
| 2021-01-21 | 2021-01-19 | 1.758 | 31,985,895 | -45,532 | 4.79% | 56,226,877 |
| 2021-01-20 | 2021-01-18 | 1.728 | 32,031,427 | -23,756 | 4.80% | 55,336,107 |
| 2021-01-19 | 2021-01-15 | 1.687 | 32,055,183 | -39,594 | 4.80% | 54,081,775 |
| 2021-01-15 | 2021-01-13 | 1.606 | 32,094,777 | -98,984 | 4.81% | 51,554,632 |
| 2021-01-13 | 2021-01-11 | 1.637 | 32,193,761 | -9,898 | 4.82% | 52,689,362 |
| 2021-01-12 | 2021-01-08 | 1.627 | 32,203,659 | -71,268 | 4.83% | 52,380,218 |
| 2021-01-11 | 2021-01-07 | 1.627 | 32,274,927 | -251,419 | 4.84% | 52,496,138 |
| 2021-01-08 | 2021-01-06 | 1.606 | 32,526,346 | -59,390 | 4.87% | 52,247,872 |
| 2021-01-07 | 2021-01-05 | 1.596 | 32,585,736 | +61,370 | 4.88% | 52,014,069 |
| 2021-01-05 | 2020-12-31 | 1.667 | 32,524,366 | -118,781 | 4.87% | 54,216,190 |
| 2021-01-04 | 2020-12-29 | 1.627 | 32,643,147 | +203,907 | 4.89% | 53,095,059 |
| 2020-12-30 | 2020-12-28 | 1.606 | 32,439,240 | -160,354 | 4.86% | 52,107,952 |
| 2020-12-29 | 2020-12-24 | 1.566 | 32,599,594 | +9,899 | 4.89% | 51,048,161 |
| 2020-12-23 | 2020-12-21 | 1.505 | 32,589,695 | +95,024 | 4.88% | 49,057,202 |
| 2020-12-22 | 2020-12-18 | 1.485 | 32,494,671 | -285,073 | 4.87% | 48,257,596 |
| 2020-12-21 | 2020-12-17 | 1.495 | 32,779,744 | -21,777 | 4.91% | 49,012,119 |
| 2020-12-16 | 2020-12-14 | 1.515 | 32,801,521 | -17,817 | 4.92% | 49,707,446 |
| 2020-12-15 | 2020-12-11 | 1.414 | 32,819,338 | -304,870 | 4.92% | 46,418,816 |
| 2020-12-14 | 2020-12-10 | 1.414 | 33,124,208 | -494,918 | 4.96% | 46,850,016 |
| 2020-12-11 | 2020-12-09 | 1.404 | 33,619,126 | -49,492 | 5.04% | 47,210,373 |
| 2020-12-10 | 2020-12-08 | 1.394 | 33,668,618 | -544,411 | 5.05% | 46,939,730 |
| 2020-12-09 | 2020-12-07 | 1.394 | 34,213,029 | -19,796 | 5.13% | 47,698,730 |
| 2020-12-08 | 2020-12-04 | 1.394 | 34,232,825 | -494,919 | 5.13% | 47,726,329 |
| 2020-12-03 | 2020-12-01 | 1.394 | 34,727,744 | -168,272 | 5.20% | 48,416,330 |
| 2020-12-02 | 2020-11-30 | 1.404 | 34,896,016 | -45,533 | 5.23% | 49,003,472 |
| 2020-12-01 | 2020-11-27 | 1.374 | 34,941,549 | -494,918 | 5.24% | 48,008,404 |
| 2020-11-30 | 2020-11-26 | 1.374 | 35,436,467 | -494,919 | 5.31% | 48,688,403 |
| 2020-11-27 | 2020-11-25 | 1.394 | 35,931,386 | -53,451 | 5.38% | 50,094,410 |
| 2020-11-26 | 2020-11-24 | 1.394 | 35,984,837 | -89,086 | 5.39% | 50,168,930 |
| 2020-11-25 | 2020-11-23 | 1.404 | 36,073,923 | -360,300 | 5.41% | 50,657,573 |
| 2020-11-24 | 2020-11-20 | 1.424 | 36,434,223 | -613,699 | 5.46% | 51,899,698 |
| 2020-11-23 | 2020-11-19 | 1.414 | 37,047,922 | -316,748 | 5.55% | 52,399,615 |
| 2020-11-20 | 2020-11-18 | 1.394 | 37,364,670 | -1,480,797 | 5.60% | 52,092,649 |
| 2020-11-19 | 2020-11-17 | 1.404 | 38,845,467 | -43,553 | 5.82% | 54,549,573 |
| 2020-11-18 | 2020-11-16 | 1.384 | 38,889,020 | -572,126 | 5.83% | 53,824,967 |
| 2020-11-13 | 2020-11-11 | 1.445 | 39,461,146 | +29,695 | 5.91% | 57,008,805 |
| 2020-11-09 | 2020-11-05 | 1.515 | 39,431,451 | -49,491 | 5.91% | 59,754,446 |
| 2020-11-06 | 2020-11-04 | 1.515 | 39,480,942 | -69,289 | 5.92% | 59,829,445 |
| 2020-11-05 | 2020-11-03 | 1.515 | 39,550,231 | -23,756 | 5.93% | 59,934,445 |
| 2020-11-02 | 2020-10-29 | 1.475 | 39,573,987 | -11,878 | 5.93% | 58,371,233 |
| 2020-10-29 | 2020-10-27 | 1.515 | 39,585,865 | -19,797 | 5.93% | 59,988,445 |
| 2020-10-23 | 2020-10-21 | 1.505 | 39,605,662 | -7,919 | 5.94% | 59,618,323 |
| 2020-10-22 | 2020-10-20 | 1.505 | 39,613,581 | -49,491 | 5.94% | 59,630,243 |
| 2020-10-19 | 2020-10-15 | 1.536 | 39,663,072 | -11,879 | 5.94% | 60,906,851 |
| 2020-10-16 | 2020-10-14 | 1.515 | 39,674,951 | +49,492 | 5.95% | 60,123,446 |
| 2020-10-12 | 2020-10-08 | 1.536 | 39,625,459 | +29,695 | 5.94% | 60,849,092 |
| 2020-10-09 | 2020-10-07 | 1.566 | 39,595,764 | -29,695 | 5.93% | 62,003,561 |
| 2020-10-08 | 2020-10-06 | 1.576 | 39,625,459 | +98,984 | 5.94% | 62,450,384 |
| 2020-10-06 | 2020-09-30 | 1.505 | 39,526,475 | -1,980 | 5.92% | 59,499,123 |
| 2020-09-30 | 2020-09-28 | 1.515 | 39,528,455 | -3,959 | 5.92% | 59,901,446 |
| 2020-09-25 | 2020-09-23 | 1.485 | 39,532,414 | -35,634 | 5.92% | 58,709,297 |
| 2020-09-22 | 2020-09-18 | 1.521 | 39,568,048 | +706,722 | 5.93% | 60,192,656 |
| 2020-09-18 | 2020-09-16 | 1.521 | 38,861,326 | -42,807 | 5.93% | 59,117,559 |
| 2020-09-17 | 2020-09-15 | 1.542 | 38,904,133 | -17,512 | 5.93% | 59,982,445 |
| 2020-09-16 | 2020-09-14 | 1.521 | 38,921,645 | -19,458 | 5.93% | 59,209,319 |
| 2020-09-15 | 2020-09-11 | 1.532 | 38,941,103 | -13,621 | 5.94% | 59,639,182 |
| 2020-09-11 | 2020-09-09 | 1.562 | 38,954,724 | -56,427 | 5.94% | 60,861,252 |
| 2020-09-10 | 2020-09-08 | 1.542 | 39,011,151 | -46,699 | 5.95% | 60,147,445 |
| 2020-09-08 | 2020-09-04 | 1.583 | 39,057,850 | -19,458 | 5.96% | 61,825,298 |
| 2020-09-04 | 2020-09-02 | 1.614 | 39,077,308 | -46,698 | 5.96% | 63,061,087 |
| 2020-09-02 | 2020-08-31 | 1.603 | 39,124,006 | -19,458 | 5.97% | 62,734,303 |
| 2020-09-01 | 2020-08-28 | 1.583 | 39,143,464 | -31,132 | 5.97% | 61,960,818 |
| 2020-08-31 | 2020-08-27 | 1.665 | 39,174,596 | +17,512 | 5.97% | 65,231,401 |
| 2020-08-28 | 2020-08-26 | 1.665 | 39,157,084 | -9,729 | 5.97% | 65,202,241 |
| 2020-08-27 | 2020-08-25 | 1.655 | 39,166,813 | +38,915 | 5.97% | 64,815,858 |
| 2020-08-26 | 2020-08-24 | 1.645 | 39,127,898 | -19,457 | 5.97% | 64,349,276 |
| 2020-08-25 | 2020-08-21 | 1.655 | 39,147,355 | -29,187 | 5.97% | 64,783,657 |
| 2020-08-24 | 2020-08-20 | 1.675 | 39,176,542 | +36,970 | 5.97% | 65,637,324 |
| 2020-08-20 | 2020-08-18 | 1.686 | 39,139,572 | -7,783 | 5.97% | 65,977,687 |
| 2020-08-19 | 2020-08-17 | 1.696 | 39,147,355 | -17,512 | 5.97% | 66,393,189 |
| 2020-08-18 | 2020-08-14 | 1.686 | 39,164,867 | +11,674 | 5.97% | 66,020,326 |
| 2020-08-14 | 2020-08-12 | 1.696 | 39,153,193 | -68,102 | 5.97% | 66,403,090 |
| 2020-08-13 | 2020-08-11 | 1.706 | 39,221,295 | -81,723 | 5.98% | 66,921,733 |
| 2020-08-12 | 2020-08-10 | 1.717 | 39,303,018 | +48,645 | 5.99% | 67,465,157 |
| 2020-08-11 | 2020-08-07 | 1.747 | 39,254,373 | +134,258 | 5.99% | 68,592,105 |
| 2020-08-10 | 2020-08-06 | 1.758 | 39,120,115 | -105,071 | 5.96% | 68,759,609 |
| 2020-08-07 | 2020-08-05 | 1.727 | 39,225,186 | +38,915 | 5.98% | 67,734,738 |
| 2020-08-06 | 2020-08-04 | 1.727 | 39,186,271 | -87,560 | 5.97% | 67,667,539 |
| 2020-08-05 | 2020-08-03 | 1.727 | 39,273,831 | -19,458 | 5.99% | 67,818,739 |
| 2020-08-04 | 2020-07-31 | 1.737 | 39,293,289 | +21,404 | 5.99% | 68,256,223 |
| 2020-08-03 | 2020-07-30 | 1.737 | 39,271,885 | -29,187 | 5.99% | 68,219,042 |
| 2020-07-31 | 2020-07-29 | 1.727 | 39,301,072 | +11,675 | 5.99% | 67,865,779 |
| 2020-07-30 | 2020-07-28 | 1.737 | 39,289,397 | +3,891 | 5.99% | 68,249,462 |
| 2020-07-29 | 2020-07-27 | 1.727 | 39,285,506 | -13,620 | 5.99% | 67,838,900 |
| 2020-07-28 | 2020-07-24 | 1.768 | 39,299,126 | +29,187 | 5.99% | 69,478,191 |
| 2020-07-27 | 2020-07-23 | 1.850 | 39,269,939 | +91,451 | 5.99% | 72,655,734 |
| 2020-07-24 | 2020-07-22 | 1.768 | 39,178,488 | -9,729 | 5.97% | 69,264,911 |
| 2020-07-23 | 2020-07-21 | 1.819 | 39,188,217 | +1,471,007 | 5.97% | 71,296,126 |
| 2020-07-22 | 2020-07-20 | 1.840 | 37,717,210 | +28,587,665 | 5.75% | 69,395,251 |
| 2020-07-21 | 2020-07-17 | 1.830 | 9,129,545 | +1,399,013 | 1.39% | 16,703,455 |
| 2020-07-20 | 2020-07-16 | 1.778 | 7,730,532 | +817,226 | 1.18% | 13,746,516 |
| 2020-07-17 | 2020-07-15 | 1.747 | 6,913,306 | +908,677 | 1.05% | 12,080,137 |
| 2020-07-16 | 2020-07-14 | 1.706 | 6,004,629 | -81,722 | 0.92% | 10,245,459 |
| 2020-07-15 | 2020-07-13 | 1.768 | 6,086,351 | -19,458 | 0.93% | 10,760,256 |
| 2020-07-14 | 2020-07-10 | 1.758 | 6,105,809 | +17,512 | 0.93% | 10,731,897 |
| 2020-07-13 | 2020-07-09 | 1.778 | 6,088,297 | +134,259 | 0.93% | 10,826,276 |
| 2020-07-10 | 2020-07-08 | 1.840 | 5,954,038 | +56,427 | 0.91% | 10,954,733 |
| 2020-07-09 | 2020-07-07 | 1.788 | 5,897,611 | +231,547 | 0.90% | 10,547,816 |
| 2020-07-08 | 2020-07-06 | 1.875 | 5,666,064 | +36,970 | 0.86% | 10,622,067 |
| 2020-07-07 | 2020-07-03 | 1.885 | 5,629,094 | +240,246 | 0.86% | 10,613,408 |
| 2020-07-06 | 2020-07-02 | 1.885 | 5,388,848 | +172,637 | 0.86% | 10,160,435 |
| 2020-07-03 | 2020-06-30 | 1.885 | 5,216,211 | +137,368 | 0.83% | 9,834,936 |
| 2020-07-02 | 2020-06-29 | 1.950 | 5,078,843 | -126,230 | 0.81% | 9,904,252 |
| 2020-06-30 | 2020-06-26 | 2.004 | 5,205,073 | -44,551 | 0.83% | 10,430,811 |
| 2020-06-29 | 2020-06-24 | 2.026 | 5,249,624 | +29,701 | 0.84% | 10,633,210 |
| 2020-06-26 | 2020-06-23 | 2.090 | 5,219,923 | +985,703 | 0.83% | 10,910,487 |
| 2020-06-24 | 2020-06-22 | 1.950 | 4,234,220 | -102,097 | 0.68% | 8,257,153 |
| 2020-06-23 | 2020-06-19 | 1.832 | 4,336,317 | +11,137 | 0.69% | 7,942,336 |
| 2020-06-22 | 2020-06-18 | 1.853 | 4,325,180 | +209,764 | 0.69% | 8,015,137 |
| 2020-06-19 | 2020-06-17 | 1.648 | 4,115,416 | -16,707 | 0.66% | 6,783,963 |
| 2020-06-18 | 2020-06-16 | 1.616 | 4,132,123 | -66,827 | 0.66% | 6,677,945 |
| 2020-06-17 | 2020-06-15 | 1.605 | 4,198,950 | -18,563 | 0.67% | 6,740,705 |
| 2020-06-16 | 2020-06-12 | 1.605 | 4,217,513 | -25,989 | 0.67% | 6,770,504 |
| 2020-06-15 | 2020-06-11 | 1.605 | 4,243,502 | +81,678 | 0.68% | 6,812,225 |
| 2020-06-12 | 2020-06-10 | 1.616 | 4,161,824 | -9,281 | 0.67% | 6,725,945 |
| 2020-06-11 | 2020-06-09 | 1.616 | 4,171,105 | -20,420 | 0.67% | 6,740,944 |
| 2020-06-10 | 2020-06-08 | 1.616 | 4,191,525 | +59,402 | 0.67% | 6,773,945 |
| 2020-06-09 | 2020-06-05 | 1.616 | 4,132,123 | +42,695 | 0.66% | 6,677,945 |
| 2020-06-08 | 2020-06-04 | 1.605 | 4,089,428 | -18,563 | 0.65% | 6,564,886 |
| 2020-06-05 | 2020-06-03 | 1.616 | 4,107,991 | -59,402 | 0.66% | 6,638,945 |
| 2020-06-04 | 2020-06-02 | 1.616 | 4,167,393 | +118,804 | 0.67% | 6,734,945 |
| 2020-06-03 | 2020-06-01 | 1.616 | 4,048,589 | +18,563 | 0.65% | 6,542,945 |
| 2020-05-29 | 2020-05-27 | 1.627 | 4,030,026 | +9,282 | 0.64% | 6,556,365 |
| 2020-05-28 | 2020-05-26 | 1.638 | 4,020,744 | -42,695 | 0.64% | 6,584,584 |
| 2020-05-26 | 2020-05-22 | 1.616 | 4,063,439 | -111,379 | 0.65% | 6,566,944 |
| 2020-05-21 | 2020-05-19 | 1.670 | 4,174,818 | +5,569 | 0.67% | 6,971,843 |
| 2020-05-20 | 2020-05-18 | 1.681 | 4,169,249 | -68,684 | 0.67% | 7,007,462 |
| 2020-05-19 | 2020-05-15 | 1.681 | 4,237,933 | -38,982 | 0.68% | 7,122,903 |
| 2020-05-18 | 2020-05-14 | 1.670 | 4,276,915 | -137,368 | 0.68% | 7,142,342 |
| 2020-05-15 | 2020-05-13 | 1.702 | 4,414,283 | -259,884 | 0.71% | 7,514,422 |
| 2020-05-14 | 2020-05-12 | 1.713 | 4,674,167 | -53,833 | 0.75% | 8,007,181 |
| 2020-05-13 | 2020-05-11 | 1.767 | 4,728,000 | -70,540 | 0.76% | 8,354,099 |
| 2020-05-12 | 2020-05-08 | 1.821 | 4,798,540 | +116,948 | 0.77% | 8,737,238 |
| 2020-05-11 | 2020-05-07 | 1.842 | 4,681,592 | -3,713 | 0.75% | 8,625,177 |
| 2020-05-08 | 2020-05-06 | 1.853 | 4,685,305 | +315,574 | 0.75% | 8,682,497 |
| 2020-05-07 | 2020-05-05 | 1.853 | 4,369,731 | +575,457 | 0.70% | 8,097,696 |
| 2020-05-06 | 2020-05-04 | 1.670 | 3,794,274 | -57,545 | 0.61% | 6,336,343 |
| 2020-05-05 | 2020-04-29 | 1.724 | 3,851,819 | +460,366 | 0.62% | 6,639,940 |
| 2020-04-16 | 2020-04-14 | 1.519 | 3,391,453 | +3,712 | 0.54% | 5,152,088 |
| 2020-04-15 | 2020-04-09 | 1.498 | 3,387,741 | -25,266,303 | 0.54% | 5,073,449 |
| 2020-04-14 | 2020-04-08 | 1.454 | 28,654,044 | +31,557 | 4.58% | 41,677,150 |
| 2020-04-09 | 2020-04-07 | 1.433 | 28,622,487 | +25,989 | 4.57% | 41,014,491 |
| 2020-04-08 | 2020-04-06 | 1.411 | 28,596,498 | -8,344,005 | 4.57% | 40,361,051 |
| 2020-04-07 | 2020-04-03 | 1.433 | 36,940,503 | +46,408 | 5.90% | 52,933,763 |
| 2020-04-03 | 2020-04-01 | 1.401 | 36,894,095 | +11,138 | 5.90% | 51,674,768 |
| 2020-03-23 | 2020-03-19 | 1.401 | 36,882,957 | +92,815 | 5.89% | 51,659,168 |
| 2020-03-19 | 2020-03-17 | 1.498 | 36,790,142 | -18,563 | 5.88% | 55,096,573 |
| 2020-03-05 | 2020-03-03 | 1.659 | 36,808,705 | +12,994 | 5.88% | 61,073,046 |
| 2020-03-03 | 2020-02-28 | 1.573 | 36,795,711 | +74,253 | 5.88% | 57,879,981 |
| 2020-02-14 | 2020-02-12 | 1.810 | 36,721,458 | -85,390 | 5.87% | 66,467,221 |
| 2020-02-13 | 2020-02-11 | 1.821 | 36,806,848 | -144,793 | 5.88% | 67,018,338 |
| 2020-02-05 | 2020-02-03 | 1.788 | 36,951,641 | -18,563 | 5.91% | 66,087,624 |
| 2020-02-04 | 2020-01-31 | 1.788 | 36,970,204 | +11,138 | 5.91% | 66,120,824 |
| 2020-01-20 | 2020-01-16 | 1.875 | 36,959,066 | -9,282 | 5.91% | 69,286,490 |
| 2020-01-16 | 2020-01-14 | 1.842 | 36,968,348 | -35,270 | 5.91% | 68,108,996 |
| 2020-01-14 | 2020-01-10 | 1.799 | 37,003,618 | -1,856 | 5.91% | 66,579,263 |
| 2020-01-09 | 2020-01-07 | 1.799 | 37,005,474 | +22,276 | 5.91% | 66,582,602 |
| 2020-01-08 | 2020-01-06 | 1.778 | 36,983,198 | +14,850 | 5.91% | 65,745,606 |
| 2020-01-07 | 2020-01-03 | 1.788 | 36,968,348 | -16,707 | 5.91% | 66,117,505 |
| 2020-01-03 | 2019-12-31 | 1.767 | 36,985,055 | +1,857 | 5.91% | 65,350,429 |
| 2019-12-20 | 2019-12-18 | 1.767 | 36,983,198 | -1,307,065 | 5.91% | 65,347,147 |
| 2019-12-19 | 2019-12-17 | 1.767 | 38,290,263 | +66,827 | 6.12% | 67,656,655 |
| 2019-12-18 | 2019-12-16 | 1.842 | 38,223,436 | +40,839 | 6.11% | 70,421,319 |
| 2019-12-17 | 2019-12-13 | 1.832 | 38,182,597 | +5,569 | 6.10% | 69,934,699 |
| 2019-12-16 | 2019-12-12 | 1.853 | 38,177,028 | +1,856 | 6.10% | 70,747,140 |
| 2019-12-13 | 2019-12-11 | 1.821 | 38,175,172 | +846,741 | 6.10% | 69,509,799 |
| 2019-12-11 | 2019-12-09 | 1.810 | 37,328,431 | +31,557 | 5.97% | 67,565,865 |
| 2019-12-06 | 2019-12-04 | 1.853 | 37,296,874 | +12,994 | 5.96% | 69,116,097 |
| 2019-11-19 | 2019-11-15 | 1.810 | 37,283,880 | -129,942 | 5.96% | 67,485,226 |
| 2019-11-18 | 2019-11-14 | 1.810 | 37,413,822 | -454,797 | 5.98% | 67,720,426 |
| 2019-11-12 | 2019-11-08 | 1.918 | 37,868,619 | -9,281 | 6.05% | 72,623,603 |
| 2019-11-08 | 2019-11-06 | 1.918 | 37,877,900 | +18,563 | 6.05% | 72,641,402 |
| 2019-11-05 | 2019-11-01 | 1.929 | 37,859,337 | +24,132 | 6.05% | 73,013,700 |
| 2019-10-30 | 2019-10-28 | 1.853 | 37,835,205 | +122,517 | 6.05% | 70,113,696 |
| 2019-10-29 | 2019-10-25 | 1.972 | 37,712,688 | +102,097 | 6.03% | 74,356,151 |
| 2019-10-21 | 2019-10-17 | 1.907 | 37,610,591 | +92,816 | 6.01% | 71,723,545 |
| 2019-10-17 | 2019-10-15 | 1.907 | 37,517,775 | +232,039 | 6.00% | 71,546,545 |
| 2019-10-16 | 2019-10-14 | 1.896 | 37,285,736 | +103,954 | 5.96% | 70,702,328 |
| 2019-10-15 | 2019-10-11 | 1.896 | 37,181,782 | +139,223 | 5.94% | 70,505,207 |
| 2019-10-14 | 2019-10-10 | 1.896 | 37,042,559 | -46,408 | 5.92% | 70,241,208 |
| 2019-10-09 | 2019-10-04 | 1.896 | 37,088,967 | -92,815 | 5.93% | 70,329,208 |
| 2019-10-08 | 2019-10-03 | 1.993 | 37,181,782 | -256,172 | 5.94% | 74,110,587 |
| 2019-10-04 | 2019-10-02 | 1.993 | 37,437,954 | -50,120 | 5.98% | 74,621,188 |
| 2019-09-24 | 2019-09-20 | 2.204 | 37,488,074 | +843,481 | 5.99% | 82,638,929 |
| 2019-09-03 | 2019-08-30 | 1.984 | 36,644,593 | +38,106 | 5.99% | 72,701,599 |
| 2019-08-28 | 2019-08-26 | 2.149 | 36,606,487 | +230,548 | 5.98% | 78,678,165 |
| 2019-08-23 | 2019-08-21 | 2.160 | 36,375,939 | +18,146 | 6.00% | 78,583,586 |
| 2019-08-22 | 2019-08-20 | 2.204 | 36,357,793 | +45,363 | 6.00% | 80,147,331 |
| 2019-08-21 | 2019-08-19 | 2.226 | 36,312,430 | +3,629 | 5.99% | 80,847,806 |
| 2019-08-08 | 2019-08-06 | 2.260 | 36,308,801 | +1,815 | 5.99% | 82,040,316 |
| 2019-08-02 | 2019-07-31 | 2.403 | 36,306,986 | -52,622 | 5.99% | 87,238,512 |
| 2019-07-31 | 2019-07-29 | 2.480 | 36,359,608 | -83,469 | 6.00% | 90,170,249 |
| 2019-07-23 | 2019-07-19 | 2.579 | 36,443,077 | -18,146 | 6.01% | 93,992,338 |
| 2019-07-16 | 2019-07-12 | 2.645 | 36,461,223 | +18,146 | 6.02% | 96,450,399 |
| 2019-07-12 | 2019-07-10 | 2.645 | 36,443,077 | +59,880 | 6.01% | 96,402,398 |
| 2019-07-10 | 2019-07-08 | 2.634 | 36,383,197 | -1,815 | 6.00% | 95,842,982 |
| 2019-07-09 | 2019-07-05 | 2.634 | 36,385,012 | +45,364 | 6.00% | 95,847,763 |
| 2019-07-05 | 2019-07-03 | 2.630 | 36,339,648 | +1,000,347 | 6.00% | 95,567,872 |
| 2019-07-02 | 2019-06-27 | 2.607 | 35,339,301 | -29,994 | 6.00% | 92,135,926 |
| 2019-06-28 | 2019-06-26 | 2.607 | 35,369,295 | -14,115 | 6.00% | 92,214,126 |
| 2019-06-24 | 2019-06-20 | 2.641 | 35,383,410 | -10,586 | 6.00% | 93,454,199 |
| 2019-05-31 | 2019-05-29 | 2.494 | 35,393,996 | -8,822 | 6.01% | 88,266,416 |
| 2019-05-28 | 2019-05-24 | 2.494 | 35,402,818 | -8,821 | 6.01% | 88,288,417 |
| 2019-05-23 | 2019-05-21 | 2.437 | 35,411,639 | -8,822 | 6.01% | 86,303,360 |
| 2019-05-10 | 2019-05-08 | 2.516 | 35,420,461 | -7,058 | 6.01% | 89,135,437 |
| 2019-05-08 | 2019-05-06 | 2.403 | 35,427,519 | -22,936 | 6.01% | 85,137,289 |
| 2019-04-30 | 2019-04-26 | 2.562 | 35,450,455 | -4,045,674 | 6.02% | 90,818,321 |
| 2019-04-25 | 2019-04-23 | 2.732 | 39,496,129 | -3,529 | 6.70% | 107,898,347 |
| 2019-04-18 | 2019-04-16 | 2.732 | 39,499,658 | -21,172 | 6.70% | 107,907,987 |
| 2019-04-10 | 2019-04-08 | 2.777 | 39,520,830 | -7,057 | 6.71% | 109,757,791 |
| 2019-04-08 | 2019-04-03 | 2.857 | 39,527,887 | +8,822 | 6.71% | 112,913,886 |
| 2019-04-02 | 2019-03-29 | 2.834 | 39,519,065 | -61,753 | 6.71% | 111,992,744 |
| 2019-04-01 | 2019-03-28 | 2.834 | 39,580,818 | +3,529 | 6.72% | 112,167,745 |
| 2019-03-29 | 2019-03-27 | 2.857 | 39,577,289 | +28,229 | 6.72% | 113,055,006 |
| 2019-03-27 | 2019-03-25 | 2.823 | 39,549,060 | +12,351 | 6.71% | 111,629,435 |
| 2019-03-26 | 2019-03-22 | 2.823 | 39,536,709 | +17,644 | 6.71% | 111,594,574 |
| 2019-03-25 | 2019-03-21 | 2.902 | 39,519,065 | -4,522,051 | 6.71% | 114,680,570 |
| 2019-03-20 | 2019-03-18 | 2.913 | 44,041,116 | +3,529 | 7.47% | 128,302,363 |
| 2019-03-15 | 2019-03-13 | 2.868 | 44,037,587 | +8,822 | 7.47% | 126,295,318 |
| 2019-03-14 | 2019-03-12 | 2.868 | 44,028,765 | +8,822 | 7.47% | 126,270,017 |
| 2019-03-12 | 2019-03-08 | 2.891 | 44,019,943 | +7,057 | 7.47% | 127,242,699 |
| 2019-03-11 | 2019-03-07 | 2.891 | 44,012,886 | +5,293 | 7.47% | 127,222,300 |
| 2019-03-08 | 2019-03-06 | 2.868 | 44,007,593 | +1,764 | 7.47% | 126,209,298 |
| 2019-03-04 | 2019-02-28 | 2.823 | 44,005,829 | +1,765 | 7.47% | 124,208,915 |
| 2019-03-01 | 2019-02-27 | 2.823 | 44,004,064 | +1,764 | 7.47% | 124,203,933 |
| 2019-02-28 | 2019-02-26 | 2.902 | 44,002,300 | +37,052 | 7.47% | 127,690,491 |
| 2019-02-27 | 2019-02-25 | 2.970 | 43,965,248 | +22,936 | 7.46% | 130,573,196 |
| 2019-02-25 | 2019-02-21 | 2.800 | 43,942,312 | +26,466 | 7.46% | 123,033,413 |
| 2019-02-21 | 2019-02-19 | 2.800 | 43,915,846 | +12,350 | 7.45% | 122,959,311 |
| 2019-02-13 | 2019-02-11 | 2.709 | 43,903,496 | +1,765 | 7.45% | 118,943,365 |
| 2019-01-29 | 2019-01-25 | 2.664 | 43,901,731 | -44,109 | 7.45% | 116,947,979 |
| 2019-01-28 | 2019-01-24 | 2.562 | 43,945,840 | -44,109 | 7.46% | 112,582,120 |
| 2019-01-22 | 2019-01-18 | 2.562 | 43,989,949 | -79,396 | 7.46% | 112,695,121 |
| 2019-01-21 | 2019-01-17 | 2.539 | 44,069,345 | -88,218 | 7.48% | 111,899,418 |
| 2019-01-02 | 2018-12-27 | 2.358 | 44,157,563 | -10,587 | 7.49% | 104,114,603 |
| 2018-12-28 | 2018-12-24 | 2.267 | 44,168,150 | +59,989 | 7.50% | 100,134,197 |
| 2018-12-20 | 2018-12-18 | 2.369 | 44,108,161 | -1,765 | 7.48% | 104,498,114 |
| 2018-12-19 | 2018-12-17 | 2.369 | 44,109,926 | +12,351 | 7.49% | 104,502,295 |
| 2018-12-17 | 2018-12-13 | 2.380 | 44,097,575 | +10,586 | 7.48% | 104,972,905 |
| 2018-12-14 | 2018-12-12 | 2.346 | 44,086,989 | -19,232 | 7.48% | 103,448,453 |
| 2018-12-13 | 2018-12-11 | 2.324 | 44,106,221 | -9,315 | 7.48% | 102,493,642 |
| 2018-12-10 | 2018-12-06 | 2.346 | 44,115,536 | -26,466 | 7.49% | 103,515,437 |
| 2018-12-07 | 2018-12-05 | 2.448 | 44,142,002 | -67,045 | 7.49% | 108,080,910 |
| 2018-12-06 | 2018-12-04 | 2.516 | 44,209,047 | -75,868 | 7.50% | 111,251,876 |
| 2018-12-05 | 2018-12-03 | 2.505 | 44,284,915 | -188,786 | 7.51% | 110,940,803 |
| 2018-12-03 | 2018-11-29 | 2.539 | 44,473,701 | -121,741 | 7.55% | 112,926,146 |
| 2018-11-30 | 2018-11-28 | 2.551 | 44,595,442 | -312,291 | 7.57% | 113,740,781 |
| 2018-11-29 | 2018-11-27 | 2.551 | 44,907,733 | -192,315 | 7.62% | 114,537,280 |
| 2018-11-28 | 2018-11-26 | 2.528 | 45,100,048 | -95,276 | 7.65% | 114,005,311 |
| 2018-11-27 | 2018-11-23 | 2.516 | 45,195,324 | -74,103 | 7.67% | 113,733,838 |
| 2018-11-26 | 2018-11-22 | 2.551 | 45,269,427 | -176,436 | 7.68% | 115,459,781 |
| 2018-11-23 | 2018-11-21 | 2.516 | 45,445,863 | -329,935 | 7.71% | 114,364,318 |
| 2018-11-22 | 2018-11-20 | 2.482 | 45,775,798 | -160,556 | 7.77% | 113,637,914 |
| 2018-11-21 | 2018-11-19 | 2.585 | 45,936,354 | -123,505 | 7.80% | 118,722,924 |
| 2018-11-20 | 2018-11-16 | 2.551 | 46,059,859 | -123,505 | 7.82% | 117,475,780 |
| 2018-11-19 | 2018-11-15 | 2.607 | 46,183,364 | +82,925 | 7.84% | 120,408,353 |
| 2018-11-16 | 2018-11-14 | 2.505 | 46,100,439 | -250,539 | 7.82% | 115,488,981 |
| 2018-11-15 | 2018-11-13 | 2.528 | 46,350,978 | -77,632 | 7.87% | 117,167,451 |
| 2018-11-14 | 2018-11-12 | 2.619 | 46,428,610 | -61,753 | 7.88% | 121,574,048 |
| 2018-11-13 | 2018-11-09 | 2.698 | 46,490,363 | +17,644 | 7.89% | 125,424,711 |
| 2018-11-12 | 2018-11-08 | 2.732 | 46,472,719 | -67,046 | 7.89% | 126,957,494 |
| 2018-11-09 | 2018-11-07 | 2.811 | 46,539,765 | -165,849 | 7.90% | 130,833,537 |
| 2018-11-08 | 2018-11-06 | 2.845 | 46,705,614 | -121,741 | 7.93% | 132,888,079 |
| 2018-11-06 | 2018-11-02 | 2.936 | 46,827,355 | -176,436 | 7.95% | 137,480,976 |
| 2018-11-02 | 2018-10-31 | 2.947 | 47,003,791 | -160,556 | 7.98% | 138,531,791 |
| 2018-11-01 | 2018-10-30 | 2.936 | 47,164,347 | -218,781 | 8.00% | 138,470,355 |
| 2018-10-31 | 2018-10-29 | 2.936 | 47,383,128 | -15,879 | 8.04% | 139,112,676 |
| 2018-10-29 | 2018-10-25 | 2.947 | 47,399,007 | -29,994 | 8.04% | 139,696,590 |
| 2018-10-26 | 2018-10-24 | 2.947 | 47,429,001 | +59,988 | 8.05% | 139,784,990 |
| 2018-10-25 | 2018-10-23 | 3.004 | 47,369,013 | -44,109 | 8.04% | 142,292,964 |
| 2018-10-24 | 2018-10-22 | 3.038 | 47,413,122 | +17,644 | 8.05% | 144,037,827 |
| 2018-10-23 | 2018-10-19 | 2.981 | 47,395,478 | +40,580 | 8.04% | 141,297,953 |
| 2018-10-22 | 2018-10-18 | 3.038 | 47,354,898 | +287,590 | 8.04% | 143,860,947 |
| 2018-10-19 | 2018-10-16 | 3.049 | 47,067,308 | +49,402 | 7.99% | 143,520,803 |
| 2018-10-18 | 2018-10-15 | 3.072 | 47,017,906 | +17,644 | 7.98% | 144,436,112 |
| 2018-10-16 | 2018-10-12 | 3.083 | 47,000,262 | +47,637 | 7.98% | 144,914,685 |
| 2018-10-15 | 2018-10-11 | 3.049 | 46,952,625 | +104,098 | 7.97% | 143,171,104 |
| 2018-10-12 | 2018-10-10 | 3.061 | 46,848,527 | -72,339 | 7.95% | 143,384,735 |
| 2018-10-11 | 2018-10-09 | 3.061 | 46,920,866 | -93,511 | 7.96% | 143,606,136 |
| 2018-10-10 | 2018-10-08 | 3.061 | 47,014,377 | -642,226 | 7.98% | 143,892,336 |
| 2018-10-09 | 2018-10-05 | 3.117 | 47,656,603 | -17,644 | 8.09% | 148,559,008 |
| 2018-10-08 | 2018-10-04 | 3.174 | 47,674,247 | +238,188 | 8.09% | 151,316,082 |
| 2018-10-05 | 2018-10-03 | 3.163 | 47,436,059 | +68,810 | 8.05% | 150,022,369 |
| 2018-10-03 | 2018-09-28 | 3.174 | 47,367,249 | +31,759 | 8.04% | 150,341,683 |
| 2018-09-27 | 2018-09-24 | 3.197 | 47,335,490 | +45,873 | 8.03% | 151,314,031 |
| 2018-09-26 | 2018-09-21 | 3.328 | 47,289,617 | +183,493 | 8.02% | 157,370,174 |
| 2018-09-24 | 2018-09-20 | 3.339 | 47,106,124 | +768,224 | 7.99% | 157,301,968 |
| 2018-09-21 | 2018-09-19 | 3.408 | 46,337,900 | +109,424 | 7.99% | 157,938,077 |
| 2018-09-20 | 2018-09-18 | 3.397 | 46,228,476 | +33,001 | 7.97% | 157,032,802 |
| 2018-09-18 | 2018-09-14 | 3.454 | 46,195,475 | +375,167 | 7.96% | 159,580,374 |
| 2018-09-17 | 2018-09-13 | 3.431 | 45,820,308 | +251,849 | 7.90% | 157,229,146 |
| 2018-09-14 | 2018-09-12 | 3.477 | 45,568,459 | +389,062 | 7.86% | 158,463,802 |
| 2018-09-13 | 2018-09-11 | 3.397 | 45,179,397 | +93,792 | 7.79% | 153,469,201 |
| 2018-09-12 | 2018-09-10 | 3.443 | 45,085,605 | -33,001 | 7.77% | 155,227,219 |
| 2018-09-11 | 2018-09-07 | 3.454 | 45,118,606 | +239,690 | 7.78% | 155,860,374 |
| 2018-09-06 | 2018-09-04 | 3.454 | 44,878,916 | +105,950 | 7.74% | 155,032,375 |
| 2018-09-05 | 2018-09-03 | 3.443 | 44,772,966 | +34,738 | 7.72% | 154,150,820 |
| 2018-09-04 | 2018-08-31 | 3.512 | 44,738,228 | +48,633 | 7.71% | 157,122,147 |
| 2018-09-03 | 2018-08-30 | 3.535 | 44,689,595 | +517,592 | 7.70% | 157,980,535 |
| 2018-08-31 | 2018-08-29 | 3.454 | 44,172,003 | +74,686 | 7.61% | 152,590,373 |
| 2018-08-29 | 2018-08-27 | 3.466 | 44,097,317 | +8,684 | 7.60% | 152,840,148 |
| 2018-08-28 | 2018-08-24 | 3.408 | 44,088,633 | +34,738 | 7.60% | 150,271,676 |
| 2018-08-27 | 2018-08-23 | 3.454 | 44,053,895 | +222,321 | 7.59% | 152,182,374 |
| 2018-08-24 | 2018-08-22 | 3.408 | 43,831,574 | +10,422 | 7.56% | 149,395,517 |
| 2018-08-23 | 2018-08-21 | 3.397 | 43,821,152 | +309,165 | 7.55% | 148,855,400 |
| 2018-08-22 | 2018-08-20 | 3.374 | 43,511,987 | +19,106 | 7.50% | 146,803,133 |
| 2018-08-21 | 2018-08-17 | 3.247 | 43,492,881 | +92,055 | 7.50% | 141,229,711 |
| 2018-08-20 | 2018-08-16 | 3.236 | 43,400,826 | +60,791 | 7.48% | 140,431,037 |
| 2018-08-17 | 2018-08-15 | 3.121 | 43,340,035 | +121,582 | 7.47% | 135,243,791 |
| 2018-08-16 | 2018-08-14 | 3.270 | 43,218,453 | +90,318 | 7.45% | 141,333,900 |
| 2018-08-15 | 2018-08-13 | 3.305 | 43,128,135 | +43,422 | 7.43% | 142,528,384 |
| 2018-08-14 | 2018-08-10 | 3.374 | 43,084,713 | +74,686 | 7.43% | 145,361,572 |
| 2018-08-13 | 2018-08-09 | 3.362 | 43,010,027 | +114,635 | 7.41% | 144,614,338 |
| 2018-08-10 | 2018-08-08 | 3.351 | 42,895,392 | +55,580 | 7.39% | 143,734,961 |
| 2018-08-09 | 2018-08-07 | 3.397 | 42,839,812 | +1,737 | 7.38% | 145,521,901 |
| 2018-08-08 | 2018-08-06 | 3.316 | 42,838,075 | +166,741 | 7.38% | 142,063,078 |
| 2018-08-07 | 2018-08-03 | 3.408 | 42,671,334 | +118,108 | 7.36% | 145,440,955 |
| 2018-08-02 | 2018-07-31 | 3.547 | 42,553,226 | -3,474 | 7.34% | 150,918,331 |
| 2018-07-30 | 2018-07-26 | 3.558 | 42,556,700 | +27,790 | 7.34% | 151,420,686 |
| 2018-07-27 | 2018-07-25 | 3.627 | 42,528,910 | +13,896 | 7.33% | 154,260,094 |
| 2018-07-24 | 2018-07-20 | 3.650 | 42,515,014 | +5,210 | 7.33% | 155,188,800 |
| 2018-07-19 | 2018-07-17 | 3.823 | 42,509,804 | -17,369 | 7.33% | 162,512,201 |
| 2018-07-13 | 2018-07-11 | 3.915 | 42,527,173 | -24,316 | 7.33% | 166,496,159 |
| 2018-07-12 | 2018-07-10 | 3.927 | 42,551,489 | -15,632 | 7.33% | 167,081,332 |
| 2018-07-10 | 2018-07-06 | 3.765 | 42,567,121 | -6,948 | 7.34% | 160,280,548 |
| 2018-07-09 | 2018-07-05 | 3.604 | 42,574,069 | -5,210 | 7.34% | 153,443,425 |
| 2018-07-06 | 2018-07-04 | 3.708 | 42,579,279 | -45,159 | 7.34% | 157,874,854 |
| 2018-07-05 | 2018-07-03 | 3.765 | 42,624,438 | -1,737 | 7.35% | 160,496,367 |
| 2018-07-04 | 2018-06-29 | 4.005 | 42,626,175 | +8,684 | 7.35% | 170,699,865 |
| 2018-07-03 | 2018-06-28 | 3.815 | 42,617,491 | +1,197,829 | 7.35% | 162,586,268 |
| 2018-06-29 | 2018-06-27 | 3.898 | 41,419,662 | +42,202 | 7.35% | 161,451,678 |
| 2018-06-25 | 2018-06-21 | 4.064 | 41,377,460 | +27,009 | 7.34% | 168,150,460 |
| 2018-06-22 | 2018-06-20 | 4.076 | 41,350,451 | +6,752 | 7.33% | 168,530,615 |
| 2018-06-21 | 2018-06-19 | 4.123 | 41,343,699 | +86,092 | 7.33% | 170,462,435 |
| 2018-06-19 | 2018-06-14 | 4.265 | 41,257,607 | +48,954 | 7.32% | 175,973,247 |
| 2018-06-15 | 2018-06-13 | 4.301 | 41,208,653 | +48,954 | 7.31% | 177,229,151 |
| 2018-06-14 | 2018-06-12 | 4.324 | 41,159,699 | +30,385 | 7.30% | 177,993,920 |
| 2018-06-13 | 2018-06-11 | 4.289 | 41,129,314 | -6,752 | 7.29% | 176,400,637 |
| 2018-06-12 | 2018-06-08 | 4.277 | 41,136,066 | +10,128 | 7.30% | 175,942,222 |
| 2018-06-11 | 2018-06-07 | 4.206 | 41,125,938 | +7,078,068 | 7.29% | 172,975,376 |
| 2018-06-07 | 2018-06-05 | 4.182 | 34,047,870 | +5,064 | 6.04% | 142,398,288 |
| 2018-06-04 | 2018-05-31 | 4.289 | 34,042,806 | -8,440 | 6.04% | 146,007,120 |
| 2018-06-01 | 2018-05-30 | 4.076 | 34,051,246 | -18,569 | 6.04% | 138,781,496 |
| 2018-05-31 | 2018-05-29 | 4.170 | 34,069,815 | +6,753 | 6.04% | 142,086,414 |
| 2018-05-28 | 2018-05-24 | 4.182 | 34,063,062 | +5,064 | 6.04% | 142,461,825 |
| 2018-05-25 | 2018-05-23 | 4.147 | 34,057,998 | -8,441 | 6.04% | 141,230,102 |
| 2018-05-24 | 2018-05-21 | 4.111 | 34,066,439 | +8,441 | 6.04% | 140,054,261 |
| 2018-05-23 | 2018-05-18 | 4.135 | 34,057,998 | -5,064 | 6.04% | 140,826,588 |
| 2018-05-21 | 2018-05-17 | 4.147 | 34,063,062 | -5,065 | 6.04% | 141,251,101 |
| 2018-05-16 | 2018-05-14 | 4.467 | 34,068,127 | -13,504 | 6.04% | 152,170,238 |
| 2018-05-15 | 2018-05-11 | 4.360 | 34,081,631 | +6,752 | 6.04% | 148,596,405 |
| 2018-05-14 | 2018-05-10 | 4.467 | 34,074,879 | +13,505 | 6.04% | 152,200,397 |
| 2018-05-09 | 2018-05-07 | 4.088 | 34,061,374 | +6,752 | 6.04% | 139,226,329 |
| 2018-05-08 | 2018-05-04 | 4.076 | 34,054,622 | +15,193 | 6.04% | 138,795,255 |
| 2018-05-07 | 2018-05-03 | 4.206 | 34,039,429 | -8,441 | 6.04% | 143,169,574 |
| 2018-05-04 | 2018-05-02 | 4.135 | 34,047,870 | +104,660 | 6.04% | 140,784,709 |
| 2018-05-03 | 2018-04-30 | 4.265 | 33,943,210 | +1,688 | 6.02% | 144,775,651 |
| 2018-05-02 | 2018-04-27 | 4.099 | 33,941,522 | +64,147 | 6.02% | 139,138,567 |
| 2018-04-30 | 2018-04-26 | 4.111 | 33,877,375 | +45,578 | 6.01% | 139,276,979 |
| 2018-04-27 | 2018-04-25 | 4.005 | 33,831,797 | +81,027 | 6.00% | 135,482,088 |
| 2018-04-26 | 2018-04-24 | 4.005 | 33,750,770 | +38,826 | 5.99% | 135,157,609 |
| 2018-04-25 | 2018-04-23 | 3.981 | 33,711,944 | +42,201 | 5.98% | 134,203,298 |
| 2018-04-24 | 2018-04-20 | 4.052 | 33,669,743 | +48,954 | 5.97% | 136,428,788 |
| 2018-04-23 | 2018-04-19 | 4.194 | 33,620,789 | +55,707 | 5.96% | 141,010,443 |
| 2018-04-20 | 2018-04-18 | 4.088 | 33,565,082 | +10,128 | 5.95% | 137,197,728 |
| 2018-04-19 | 2018-04-17 | 4.147 | 33,554,954 | +10,128 | 5.95% | 139,144,103 |
| 2018-04-17 | 2018-04-13 | 4.194 | 33,544,826 | +21,945 | 5.95% | 140,691,843 |
| 2018-04-13 | 2018-04-11 | 4.111 | 33,522,881 | +84,404 | 5.95% | 137,819,580 |
| 2018-04-12 | 2018-04-10 | 4.005 | 33,438,477 | -32,074 | 5.93% | 133,907,007 |
| 2018-04-11 | 2018-04-09 | 4.040 | 33,470,551 | -3,376 | 5.94% | 135,225,113 |
| 2018-04-10 | 2018-04-06 | 4.265 | 33,473,927 | +45,578 | 5.94% | 142,774,050 |
| 2018-04-09 | 2018-04-04 | 4.265 | 33,428,349 | -111,412 | 5.93% | 142,579,649 |
| 2018-04-06 | 2018-04-03 | 4.324 | 33,539,761 | -192,440 | 5.95% | 145,041,720 |
| 2018-04-04 | 2018-03-29 | 4.455 | 33,732,201 | +8,440 | 5.98% | 150,270,122 |
| 2018-03-29 | 2018-03-27 | 4.490 | 33,723,761 | +22,073,175 | 5.98% | 151,431,187 |
| 2018-03-23 | 2018-03-21 | 4.680 | 11,650,586 | -8,441 | 2.07% | 54,523,657 |
| 2018-03-22 | 2018-03-20 | 4.526 | 11,659,027 | -16,880 | 2.07% | 52,767,411 |
| 2018-03-21 | 2018-03-19 | 4.455 | 11,675,907 | -20,257 | 2.07% | 52,013,800 |
| 2018-03-20 | 2018-03-16 | 4.407 | 11,696,164 | +33,761 | 2.07% | 51,549,743 |
| 2018-03-16 | 2018-03-14 | 4.384 | 11,662,403 | -25,321 | 2.07% | 51,124,595 |
| 2018-03-09 | 2018-03-07 | 4.419 | 11,687,724 | -33,761 | 2.07% | 51,651,019 |
| 2018-03-08 | 2018-03-06 | 4.467 | 11,721,485 | -8,441 | 2.08% | 52,355,716 |
| 2018-02-28 | 2018-02-26 | 4.467 | 11,729,926 | -50,642 | 2.08% | 52,393,419 |
| 2018-02-26 | 2018-02-22 | 4.502 | 11,780,568 | +8,441 | 2.09% | 53,038,342 |
| 2018-02-21 | 2018-02-15 | 4.502 | 11,772,127 | +1,688 | 2.09% | 53,000,339 |
| 2018-02-20 | 2018-02-13 | 4.443 | 11,770,439 | -64,147 | 2.09% | 52,295,467 |
| 2018-02-14 | 2018-02-12 | 4.407 | 11,834,586 | -65,834 | 2.10% | 52,159,825 |
| 2018-02-13 | 2018-02-09 | 4.384 | 11,900,420 | -16,881 | 2.11% | 52,167,993 |
| 2018-02-12 | 2018-02-08 | 4.277 | 11,917,301 | +13,504 | 2.11% | 50,971,243 |
| 2018-02-09 | 2018-02-07 | 4.372 | 11,903,797 | +16,881 | 2.11% | 52,041,762 |
| 2018-02-08 | 2018-02-06 | 4.467 | 11,886,916 | +42,202 | 2.11% | 53,094,637 |
| 2018-02-07 | 2018-02-05 | 4.550 | 11,844,714 | -8,441 | 2.10% | 53,888,478 |
| 2018-02-06 | 2018-02-02 | 4.704 | 11,853,155 | -69,210 | 2.10% | 55,752,530 |
| 2018-02-05 | 2018-02-01 | 4.798 | 11,922,365 | -158,679 | 2.11% | 57,208,103 |
| 2018-02-02 | 2018-01-31 | 4.834 | 12,081,044 | -30,385 | 2.14% | 58,398,910 |
| 2018-02-01 | 2018-01-30 | 4.929 | 12,111,429 | -97,908 | 2.15% | 59,693,746 |
| 2018-01-31 | 2018-01-29 | 4.751 | 12,209,337 | +178,260 | 2.17% | 58,006,487 |
| 2018-01-30 | 2018-01-26 | 4.621 | 12,031,077 | -16,881 | 2.13% | 55,591,607 |
| 2018-01-29 | 2018-01-25 | 4.502 | 12,047,958 | -6,752 | 2.14% | 54,242,182 |
| 2018-01-26 | 2018-01-24 | 4.514 | 12,054,710 | +16,881 | 2.14% | 54,415,404 |
| 2018-01-25 | 2018-01-23 | 4.585 | 12,037,829 | +35,449 | 2.14% | 55,194,938 |
| 2018-01-24 | 2018-01-22 | 4.597 | 12,002,380 | -50,642 | 2.13% | 55,174,602 |
| 2018-01-23 | 2018-01-19 | 4.538 | 12,053,022 | +25,321 | 2.14% | 54,693,389 |
| 2018-01-22 | 2018-01-18 | 4.478 | 12,027,701 | +8,441 | 2.13% | 53,865,976 |
| 2018-01-19 | 2018-01-17 | 4.490 | 12,019,260 | +54,018 | 2.13% | 53,970,576 |
| 2018-01-18 | 2018-01-16 | 4.585 | 11,965,242 | -48,954 | 2.12% | 54,862,117 |
| 2018-01-17 | 2018-01-15 | 4.348 | 12,014,196 | +18,569 | 2.13% | 52,239,726 |
| 2018-01-16 | 2018-01-12 | 4.384 | 11,995,627 | -8,441 | 2.13% | 52,585,353 |
| 2018-01-15 | 2018-01-11 | 4.455 | 12,004,068 | -8,440 | 2.13% | 53,475,691 |
| 2018-01-11 | 2018-01-09 | 4.502 | 12,012,508 | -50,642 | 2.13% | 54,082,580 |
| 2018-01-10 | 2018-01-08 | 4.384 | 12,063,150 | +45,578 | 2.14% | 52,881,354 |
| 2018-01-09 | 2018-01-05 | 4.194 | 12,017,572 | +33,761 | 2.13% | 50,403,432 |
| 2018-01-08 | 2018-01-04 | 4.099 | 11,983,811 | -16,881 | 2.13% | 49,125,973 |
| 2018-01-05 | 2018-01-03 | 4.123 | 12,000,692 | +16,881 | 2.13% | 49,479,539 |
| 2018-01-02 | 2017-12-28 | 4.016 | 11,983,811 | +1,688 | 2.13% | 48,132,095 |
| 2017-12-22 | 2017-12-20 | 4.111 | 11,982,123 | +5,064 | 2.13% | 49,261,016 |
| 2017-12-21 | 2017-12-19 | 4.206 | 11,977,059 | +42,202 | 2.12% | 50,375,417 |
| 2017-12-20 | 2017-12-18 | 4.206 | 11,934,857 | +84,403 | 2.12% | 50,197,916 |
| 2017-12-13 | 2017-12-11 | 4.005 | 11,850,454 | -295,411 | 2.10% | 47,456,074 |
| 2017-12-08 | 2017-12-06 | 3.803 | 12,145,865 | +5,064 | 2.15% | 46,192,726 |
| 2017-12-07 | 2017-12-05 | 4.028 | 12,140,801 | -7,032,491 | 2.15% | 48,906,476 |
| 2017-12-05 | 2017-12-01 | 4.028 | 19,173,292 | -57,394 | 3.40% | 77,235,278 |
| 2017-12-04 | 2017-11-30 | 4.064 | 19,230,686 | -16,881 | 3.41% | 78,150,005 |
| 2017-12-01 | 2017-11-29 | 4.028 | 19,247,567 | +5,065 | 3.41% | 77,534,479 |
| 2017-11-28 | 2017-11-24 | 4.123 | 19,242,502 | +20,256 | 3.41% | 79,337,936 |
| 2017-11-24 | 2017-11-22 | 4.265 | 19,222,246 | -60,770 | 3.41% | 81,987,330 |
| 2017-11-23 | 2017-11-21 | 4.088 | 19,283,016 | -31,061 | 3.42% | 78,819,590 |
| 2017-11-22 | 2017-11-20 | 4.123 | 19,314,077 | -10,128 | 3.43% | 79,633,044 |
| 2017-11-20 | 2017-11-16 | 4.289 | 19,324,205 | -16,881 | 3.43% | 82,880,110 |
| 2017-11-16 | 2017-11-14 | 4.265 | 19,341,086 | -1,688 | 3.43% | 82,494,210 |
| 2017-11-14 | 2017-11-10 | 4.301 | 19,342,774 | +67,523 | 3.43% | 83,188,922 |
| 2017-11-09 | 2017-11-07 | 4.277 | 19,275,251 | +8,440 | 3.42% | 82,441,779 |
| 2017-11-08 | 2017-11-06 | 4.242 | 19,266,811 | +32,074 | 3.42% | 81,720,869 |
| 2017-11-02 | 2017-10-31 | 4.147 | 19,234,737 | -45,578 | 3.41% | 79,761,702 |
| 2017-10-31 | 2017-10-27 | 4.123 | 19,280,315 | -28,697 | 3.42% | 79,493,841 |
| 2017-10-30 | 2017-10-26 | 4.253 | 19,309,012 | -5,065 | 3.42% | 82,128,637 |
| 2017-10-27 | 2017-10-25 | 4.360 | 19,314,077 | +28,698 | 3.43% | 84,209,655 |
| 2017-10-26 | 2017-10-24 | 4.301 | 19,285,379 | +1,688 | 3.42% | 82,942,079 |
| 2017-10-25 | 2017-10-23 | 4.277 | 19,283,691 | +75,963 | 3.42% | 82,477,878 |
| 2017-10-24 | 2017-10-20 | 4.384 | 19,207,728 | -160,367 | 3.41% | 84,201,113 |
| 2017-10-23 | 2017-10-19 | 4.336 | 19,368,095 | -1,688 | 3.44% | 83,986,234 |
| 2017-10-20 | 2017-10-18 | 4.407 | 19,369,783 | +23,633 | 3.44% | 85,370,497 |
| 2017-10-19 | 2017-10-17 | 4.419 | 19,346,150 | +8,441 | 3.43% | 85,495,547 |
| 2017-10-18 | 2017-10-16 | 4.372 | 19,337,709 | -33,762 | 3.43% | 84,541,802 |
| 2017-10-17 | 2017-10-13 | 4.348 | 19,371,471 | -16,881 | 3.44% | 84,230,384 |
| 2017-10-16 | 2017-10-12 | 4.407 | 19,388,352 | +15,193 | 3.44% | 85,452,338 |
| 2017-10-13 | 2017-10-11 | 4.514 | 19,373,159 | +121,541 | 3.44% | 87,451,151 |
| 2017-10-12 | 2017-10-10 | 4.621 | 19,251,618 | +10,128 | 3.41% | 88,955,326 |
| 2017-10-11 | 2017-10-09 | 4.644 | 19,241,490 | +10,129 | 3.41% | 89,364,469 |
| 2017-10-10 | 2017-10-06 | 4.692 | 19,231,361 | -91,156 | 3.41% | 90,228,829 |
| 2017-10-09 | 2017-10-04 | 4.810 | 19,322,517 | +167,119 | 3.43% | 92,945,816 |
| 2017-10-06 | 2017-10-03 | 4.763 | 19,155,398 | +45,578 | 3.40% | 91,234,132 |
| 2017-10-04 | 2017-09-29 | 4.727 | 19,109,820 | -155,303 | 3.39% | 90,337,820 |
| 2017-10-03 | 2017-09-28 | 4.680 | 19,265,123 | -21,944 | 3.42% | 90,158,981 |
| 2017-09-29 | 2017-09-27 | 4.715 | 19,287,067 | -72,587 | 3.42% | 90,947,209 |
| 2017-09-28 | 2017-09-26 | 4.739 | 19,359,654 | +14,652 | 3.43% | 91,748,230 |
| 2017-09-27 | 2017-09-25 | 4.621 | 19,345,002 | +182,311 | 3.43% | 89,386,822 |
| 2017-09-26 | 2017-09-22 | 5.030 | 19,162,691 | +6,415 | 3.40% | 96,388,265 |
| 2017-09-25 | 2017-09-21 | 4.958 | 19,156,276 | +328,824 | 3.40% | 94,979,483 |
| 2017-09-22 | 2017-09-20 | 4.898 | 18,827,452 | -16,699 | 3.38% | 92,221,723 |
| 2017-09-21 | 2017-09-19 | 4.826 | 18,844,151 | +21,709 | 3.38% | 90,949,433 |
| 2017-09-20 | 2017-09-18 | 4.743 | 18,822,442 | -35,069 | 3.37% | 89,266,710 |
| 2017-09-19 | 2017-09-15 | 4.707 | 18,857,511 | -151,968 | 3.38% | 88,755,504 |
| 2017-09-18 | 2017-09-14 | 4.575 | 19,009,479 | -21,710 | 3.41% | 86,966,492 |
| 2017-09-14 | 2017-09-12 | 4.192 | 19,031,189 | +73,479 | 3.41% | 79,772,342 |
| 2017-09-13 | 2017-09-11 | 4.204 | 18,957,710 | -3,340 | 3.40% | 79,691,384 |
| 2017-09-11 | 2017-09-07 | 4.192 | 18,961,050 | -25,050 | 3.40% | 79,478,343 |
| 2017-09-08 | 2017-09-06 | 4.132 | 18,986,100 | +16,700 | 3.40% | 78,446,439 |
| 2017-09-06 | 2017-09-04 | 3.952 | 18,969,400 | +8,350 | 3.40% | 74,969,724 |
| 2017-09-05 | 2017-09-01 | 3.976 | 18,961,050 | -86,839 | 3.40% | 75,390,885 |
| 2017-09-04 | 2017-08-31 | 3.940 | 19,047,889 | -65,129 | 3.41% | 75,051,802 |
| 2017-09-01 | 2017-08-30 | 3.916 | 19,113,018 | -60,120 | 3.43% | 74,850,619 |
| 2017-08-30 | 2017-08-28 | 3.737 | 19,173,138 | -41,749 | 3.44% | 71,641,747 |
| 2017-08-29 | 2017-08-25 | 3.784 | 19,214,887 | +25,050 | 3.44% | 72,718,229 |
| 2017-08-28 | 2017-08-24 | 3.725 | 19,189,837 | +71,809 | 3.44% | 71,474,323 |
| 2017-08-25 | 2017-08-22 | 3.653 | 19,118,028 | -43,420 | 3.43% | 69,833,098 |
| 2017-08-24 | 2017-08-21 | 3.761 | 19,161,448 | -8,350 | 3.44% | 72,057,028 |
| 2017-08-22 | 2017-08-18 | 3.713 | 19,169,798 | +8,350 | 3.44% | 71,170,105 |
| 2017-08-21 | 2017-08-17 | 3.701 | 19,161,448 | -8,550 | 3.44% | 70,909,624 |
| 2017-08-18 | 2017-08-16 | 3.725 | 19,169,998 | -3,340 | 3.44% | 71,400,431 |
| 2017-08-17 | 2017-08-15 | 3.653 | 19,173,338 | +16,700 | 3.44% | 70,035,131 |
| 2017-08-16 | 2017-08-14 | 3.605 | 19,156,638 | -161,988 | 3.43% | 69,056,436 |
| 2017-08-14 | 2017-08-10 | 3.593 | 19,318,626 | +8,349 | 3.46% | 69,409,012 |
| 2017-08-11 | 2017-08-09 | 3.569 | 19,310,277 | -16,699 | 3.46% | 68,916,489 |
| 2017-08-10 | 2017-08-08 | 3.713 | 19,326,976 | -1,670 | 3.47% | 71,753,647 |
| 2017-08-08 | 2017-08-04 | 3.761 | 19,328,646 | +25,049 | 3.47% | 72,685,780 |
| 2017-08-03 | 2017-08-01 | 3.784 | 19,303,597 | -5,010 | 3.46% | 73,053,950 |
| 2017-08-02 | 2017-07-31 | 3.832 | 19,308,607 | -13,359 | 3.46% | 73,997,883 |
| 2017-08-01 | 2017-07-28 | 3.856 | 19,321,966 | -41,750 | 3.46% | 74,511,887 |
| 2017-07-31 | 2017-07-27 | 3.856 | 19,363,716 | -460,915 | 3.47% | 74,672,889 |
| 2017-07-28 | 2017-07-26 | 3.820 | 19,824,631 | +3,340 | 3.55% | 75,738,059 |
| 2017-07-27 | 2017-07-25 | 3.832 | 19,821,291 | -90,179 | 3.55% | 75,962,682 |
| 2017-07-26 | 2017-07-24 | 3.808 | 19,911,470 | +31,730 | 3.57% | 75,831,356 |
| 2017-07-24 | 2017-07-20 | 3.832 | 19,879,740 | -160,318 | 3.56% | 76,186,681 |
| 2017-07-20 | 2017-07-18 | 3.761 | 20,040,058 | +15,029 | 3.59% | 75,361,060 |
| 2017-07-17 | 2017-07-13 | 3.832 | 20,025,029 | -91,849 | 3.59% | 76,743,483 |
| 2017-07-14 | 2017-07-12 | 3.832 | 20,116,878 | -66,799 | 3.61% | 77,095,483 |
| 2017-07-13 | 2017-07-11 | 3.725 | 20,183,677 | -125,248 | 3.62% | 75,175,972 |
| 2017-07-12 | 2017-07-10 | 3.677 | 20,308,925 | -83,499 | 3.64% | 74,669,576 |
| 2017-07-11 | 2017-07-07 | 3.617 | 20,392,424 | -303,937 | 3.66% | 73,755,459 |
| 2017-07-10 | 2017-07-06 | 3.545 | 20,696,361 | +3,340 | 3.71% | 73,367,560 |
| 2017-07-07 | 2017-07-05 | 3.665 | 20,693,021 | -170,338 | 3.71% | 75,833,954 |
| 2017-07-06 | 2017-07-04 | 3.413 | 20,863,359 | -6,680 | 3.74% | 71,211,063 |
| 2017-07-05 | 2017-07-03 | 3.401 | 20,870,039 | +23,380 | 3.74% | 70,983,920 |
| 2017-07-04 | 2017-06-30 | 3.198 | 20,846,659 | +83,499 | 3.74% | 66,660,121 |
| 2017-06-30 | 2017-06-28 | 3.162 | 20,763,160 | +88,509 | 3.72% | 65,647,131 |
| 2017-06-29 | 2017-06-27 | 3.162 | 20,674,651 | -13,752 | 3.71% | 65,367,291 |
| 2017-06-28 | 2017-06-26 | 3.198 | 20,688,403 | +38,410 | 3.71% | 66,154,075 |
| 2017-06-27 | 2017-06-23 | 3.126 | 20,649,993 | -116,899 | 3.70% | 64,547,406 |
| 2017-06-23 | 2017-06-21 | 3.054 | 20,766,892 | -55,109 | 3.72% | 63,420,558 |
| 2017-06-22 | 2017-06-20 | 3.030 | 20,822,001 | +25,049 | 3.73% | 63,090,121 |
| 2017-06-21 | 2017-06-19 | 2.910 | 20,796,952 | -25,049 | 3.73% | 60,523,542 |
| 2017-06-19 | 2017-06-15 | 3.082 | 20,822,001 | +771,731 | 3.73% | 64,172,107 |
| 2017-06-15 | 2017-06-13 | 3.157 | 20,050,270 | +8,047 | 3.73% | 63,288,689 |
| 2017-06-13 | 2017-06-09 | 3.256 | 20,042,223 | -64,376 | 3.73% | 65,255,833 |
| 2017-06-12 | 2017-06-08 | 3.206 | 20,106,599 | +413,610 | 3.74% | 64,465,964 |
| 2017-06-09 | 2017-06-07 | 3.268 | 19,692,989 | -17,703 | 3.66% | 64,363,484 |
| 2017-06-08 | 2017-06-06 | 3.268 | 19,710,692 | -8,047 | 3.67% | 64,421,343 |
| 2017-06-07 | 2017-06-05 | 3.243 | 19,718,739 | +69,204 | 3.67% | 63,957,547 |
| 2017-06-06 | 2017-06-02 | 3.231 | 19,649,535 | +154,500 | 3.66% | 63,488,897 |
| 2017-06-05 | 2017-06-01 | 3.206 | 19,495,035 | +255,891 | 3.63% | 62,505,161 |
| 2017-06-02 | 2017-05-31 | 3.219 | 19,239,144 | +99,781 | 3.58% | 61,923,809 |
| 2017-06-01 | 2017-05-29 | 3.070 | 19,139,363 | -3,219 | 3.56% | 58,748,474 |
| 2017-05-29 | 2017-05-25 | 3.132 | 19,142,582 | -160,937 | 3.56% | 59,947,795 |
| 2017-05-26 | 2017-05-24 | 3.094 | 19,303,519 | +16,093 | 3.59% | 59,732,128 |
| 2017-05-25 | 2017-05-23 | 3.094 | 19,287,426 | -172,203 | 3.59% | 59,682,331 |
| 2017-05-15 | 2017-05-11 | 2.920 | 19,459,629 | -8,047 | 3.62% | 56,829,597 |
| 2017-05-11 | 2017-05-09 | 2.833 | 19,467,676 | +175,422 | 3.62% | 55,159,601 |
| 2017-05-09 | 2017-05-05 | 2.846 | 19,292,254 | +96,563 | 3.59% | 54,902,309 |
| 2017-04-20 | 2017-04-18 | 2.871 | 19,195,691 | +88,516 | 3.57% | 55,104,604 |
| 2017-04-19 | 2017-04-13 | 2.983 | 19,107,175 | +16,093 | 3.55% | 56,987,536 |
| 2017-04-13 | 2017-04-11 | 2.945 | 19,091,082 | +220,485 | 3.55% | 56,227,794 |
| 2017-04-11 | 2017-04-07 | 2.970 | 18,870,597 | -56,328 | 3.51% | 56,047,429 |
| 2017-04-10 | 2017-04-06 | 2.970 | 18,926,925 | +3,219 | 3.52% | 56,214,729 |
| 2017-04-06 | 2017-04-03 | 2.970 | 18,923,706 | -32,188 | 3.52% | 56,205,168 |
| 2017-04-05 | 2017-03-31 | 2.970 | 18,955,894 | -4,828 | 3.53% | 56,300,769 |
| 2017-03-31 | 2017-03-29 | 3.094 | 18,960,722 | +207,610 | 3.53% | 58,671,389 |
| 2017-03-30 | 2017-03-28 | 2.871 | 18,753,112 | +8,047 | 3.49% | 53,834,103 |
| 2017-03-29 | 2017-03-27 | 2.858 | 18,745,065 | +12,875 | 3.49% | 53,578,055 |
| 2017-03-28 | 2017-03-24 | 2.920 | 18,732,190 | +75,640 | 3.48% | 54,705,195 |
| 2017-03-27 | 2017-03-23 | 2.958 | 18,656,550 | +19,313 | 3.47% | 55,179,842 |
| 2017-03-24 | 2017-03-22 | 2.883 | 18,637,237 | +436,141 | 3.47% | 53,733,072 |
| 2017-03-23 | 2017-03-21 | 2.858 | 18,201,096 | +165,766 | 3.39% | 52,023,256 |
| 2017-03-22 | 2017-03-20 | 2.846 | 18,035,330 | -1,609 | 3.36% | 51,325,328 |
| 2017-03-21 | 2017-03-17 | 2.933 | 18,036,939 | +215,656 | 3.36% | 52,898,943 |
| 2017-03-20 | 2017-03-16 | 3.070 | 17,821,283 | +25,750 | 3.32% | 54,702,613 |
| 2017-03-17 | 2017-03-15 | 3.045 | 17,795,533 | +209,219 | 3.31% | 54,181,277 |
| 2017-03-16 | 2017-03-14 | 2.970 | 17,586,314 | +386,508 | 3.27% | 52,232,989 |
| 2017-03-15 | 2017-03-13 | 2.983 | 17,199,806 | +175,422 | 3.20% | 51,298,769 |
| 2017-03-14 | 2017-03-10 | 2.871 | 17,024,384 | -127,141 | 3.17% | 48,871,486 |
| 2017-03-13 | 2017-03-09 | 2.771 | 17,151,525 | +28,969 | 3.19% | 47,531,307 |
| 2017-03-10 | 2017-03-08 | 2.572 | 17,122,556 | +8,047 | 3.19% | 44,046,469 |
| 2017-03-08 | 2017-03-06 | 2.622 | 17,114,509 | -8,047 | 3.18% | 44,876,508 |
| 2017-03-07 | 2017-03-03 | 2.659 | 17,122,556 | +80,469 | 3.19% | 45,535,963 |
| 2017-03-06 | 2017-03-02 | 2.647 | 17,042,087 | -16,094 | 3.17% | 45,110,178 |
| 2017-02-24 | 2017-02-22 | 2.659 | 17,058,181 | +16,094 | 3.17% | 45,364,763 |
| 2017-02-23 | 2017-02-21 | 2.647 | 17,042,087 | +33,797 | 3.17% | 45,110,178 |
| 2017-02-22 | 2017-02-20 | 2.672 | 17,008,290 | +270,375 | 3.16% | 45,443,447 |
| 2017-02-21 | 2017-02-17 | 2.684 | 16,737,915 | +115,876 | 3.11% | 44,929,053 |
| 2017-02-20 | 2017-02-16 | 2.672 | 16,622,039 | +46,671 | 3.09% | 44,411,446 |
| 2017-02-17 | 2017-02-15 | 2.709 | 16,575,368 | +360,501 | 3.08% | 44,904,703 |
| 2017-02-16 | 2017-02-14 | 2.659 | 16,214,867 | +70,813 | 3.02% | 43,122,042 |
| 2017-02-14 | 2017-02-10 | 2.659 | 16,144,054 | +233,359 | 3.00% | 42,933,721 |
| 2017-02-13 | 2017-02-09 | 2.659 | 15,910,695 | -16,094 | 2.96% | 42,313,123 |
| 2017-02-10 | 2017-02-08 | 2.659 | 15,926,789 | +38,626 | 2.96% | 42,355,924 |
| 2017-02-09 | 2017-02-07 | 2.659 | 15,888,163 | +125,531 | 2.96% | 42,253,201 |
| 2017-02-08 | 2017-02-06 | 2.684 | 15,762,632 | +53,109 | 2.93% | 42,311,132 |
| 2017-02-06 | 2017-02-02 | 2.796 | 15,709,523 | +91,735 | 2.92% | 43,925,597 |
| 2017-02-01 | 2017-01-25 | 2.784 | 15,617,788 | +164,156 | 2.91% | 43,475,011 |
| 2017-01-26 | 2017-01-24 | 2.697 | 15,453,632 | +154,501 | 2.87% | 41,673,738 |
| 2017-01-25 | 2017-01-23 | 2.672 | 15,299,131 | +197,953 | 2.85% | 40,876,846 |
| 2017-01-24 | 2017-01-20 | 2.659 | 15,101,178 | +8,047 | 2.81% | 40,160,282 |
| 2017-01-23 | 2017-01-19 | 2.635 | 15,093,131 | +33,797 | 2.81% | 39,763,752 |
| 2017-01-20 | 2017-01-18 | 2.635 | 15,059,334 | -6,438 | 2.80% | 39,674,712 |
| 2017-01-19 | 2017-01-17 | 2.585 | 15,065,772 | +167,376 | 2.80% | 38,942,774 |
| 2017-01-17 | 2017-01-13 | 2.548 | 14,898,396 | +281,641 | 2.77% | 37,954,697 |
| 2017-01-11 | 2017-01-09 | 2.485 | 14,616,755 | +160,937 | 2.72% | 36,328,973 |
| 2017-01-10 | 2017-01-06 | 2.535 | 14,455,818 | +40,235 | 2.69% | 36,647,554 |
| 2017-01-09 | 2017-01-05 | 2.585 | 14,415,583 | +103,000 | 2.68% | 37,262,132 |
| 2017-01-05 | 2017-01-03 | 2.635 | 14,312,583 | +302,563 | 2.66% | 37,707,352 |
| 2017-01-04 | 2016-12-30 | 2.672 | 14,010,020 | +315,438 | 2.61% | 37,432,546 |
| 2017-01-03 | 2016-12-29 | 2.647 | 13,694,582 | +90,125 | 2.55% | 36,249,376 |
| 2016-12-30 | 2016-12-28 | 2.622 | 13,604,457 | -12,038 | 2.53% | 35,672,687 |
| 2016-12-28 | 2016-12-22 | 2.672 | 13,616,495 | +180,250 | 2.53% | 36,381,110 |
| 2016-12-23 | 2016-12-21 | 2.659 | 13,436,245 | +33,797 | 2.50% | 35,732,536 |
| 2016-12-19 | 2016-12-15 | 2.684 | 13,402,448 | +201,172 | 2.49% | 35,975,765 |
| 2016-12-08 | 2016-12-06 | 2.672 | 13,201,276 | +202,781 | 2.46% | 35,271,711 |
| 2016-12-07 | 2016-12-05 | 2.697 | 12,998,495 | +196,344 | 2.42% | 35,052,981 |
| 2016-12-06 | 2016-12-02 | 2.672 | 12,802,151 | +69,204 | 2.38% | 34,205,312 |
| 2016-11-30 | 2016-11-28 | 2.697 | 12,732,947 | +3,218 | 2.37% | 34,336,879 |
| 2016-11-17 | 2016-11-15 | 2.672 | 12,729,729 | +152,891 | 2.37% | 34,011,812 |
| 2016-11-16 | 2016-11-14 | 2.722 | 12,576,838 | -611,563 | 2.34% | 34,228,490 |
| 2016-11-15 | 2016-11-11 | 2.796 | 13,188,401 | +96,563 | 2.45% | 36,876,256 |
| 2016-11-11 | 2016-11-09 | 2.821 | 13,091,838 | -8,047 | 2.44% | 36,931,644 |
| 2016-11-08 | 2016-11-04 | 2.771 | 13,099,885 | +48,281 | 2.44% | 36,303,166 |
| 2016-11-04 | 2016-11-02 | 2.746 | 13,051,604 | +96,563 | 2.43% | 35,844,978 |
| 2016-11-03 | 2016-11-01 | 2.784 | 12,955,041 | -24,141 | 2.41% | 36,062,760 |
| 2016-11-02 | 2016-10-31 | 2.821 | 12,979,182 | +54,719 | 2.41% | 36,613,845 |
| 2016-11-01 | 2016-10-28 | 2.796 | 12,924,463 | +144,844 | 2.40% | 36,138,255 |
| 2016-10-28 | 2016-10-26 | 2.821 | 12,779,619 | +32,187 | 2.38% | 36,050,884 |
| 2016-10-26 | 2016-10-24 | 2.858 | 12,747,432 | +189,907 | 2.37% | 36,435,329 |
| 2016-10-25 | 2016-10-20 | 2.858 | 12,557,525 | -4,828 | 2.34% | 35,892,528 |
| 2016-10-17 | 2016-10-13 | 2.871 | 12,562,353 | +6,437 | 2.34% | 36,062,442 |
| 2016-10-14 | 2016-10-12 | 2.858 | 12,555,916 | +151,282 | 2.34% | 35,887,929 |
| 2016-10-13 | 2016-10-11 | 2.883 | 12,404,634 | -64,375 | 2.31% | 35,763,836 |
| 2016-10-12 | 2016-10-07 | 2.970 | 12,469,009 | +40,234 | 2.32% | 37,034,117 |
| 2016-10-11 | 2016-10-06 | 3.045 | 12,428,775 | -40,234 | 2.31% | 37,841,345 |
| 2016-10-07 | 2016-10-05 | 3.057 | 12,469,009 | -74,032 | 2.32% | 38,118,798 |
| 2016-10-06 | 2016-10-04 | 2.933 | 12,543,041 | -57,937 | 2.33% | 36,786,376 |
| 2016-10-04 | 2016-09-30 | 2.871 | 12,600,978 | -46,672 | 2.34% | 36,173,322 |
| 2016-10-03 | 2016-09-29 | 2.871 | 12,647,650 | -11,266 | 2.35% | 36,307,302 |
| 2016-09-28 | 2016-09-26 | 2.833 | 12,658,916 | -22,531 | 2.36% | 35,867,699 |
| 2016-09-26 | 2016-09-22 | 2.796 | 12,681,447 | +27,359 | 2.36% | 35,458,755 |
| 2016-09-22 | 2016-09-20 | 2.884 | 12,654,088 | +363,438 | 2.35% | 36,491,424 |
| 2016-09-21 | 2016-09-19 | 2.884 | 12,290,650 | +28,588 | 2.32% | 35,443,354 |
| 2016-09-19 | 2016-09-14 | 2.884 | 12,262,062 | +14,294 | 2.31% | 35,360,913 |
| 2016-09-15 | 2016-09-13 | 2.846 | 12,247,768 | +14,294 | 2.31% | 34,856,989 |
| 2016-09-14 | 2016-09-12 | 2.821 | 12,233,474 | -195,349 | 2.31% | 34,508,200 |
| 2016-09-13 | 2016-09-09 | 2.909 | 12,428,823 | +674,985 | 2.34% | 36,154,842 |
| 2016-09-12 | 2016-09-08 | 2.896 | 11,753,838 | -15,882 | 2.22% | 34,043,329 |
| 2016-09-09 | 2016-09-07 | 2.896 | 11,769,720 | +33,352 | 2.22% | 34,089,329 |
| 2016-09-08 | 2016-09-06 | 2.896 | 11,736,368 | +41,294 | 2.21% | 33,992,730 |
| 2016-09-07 | 2016-09-05 | 2.871 | 11,695,074 | +119,115 | 2.20% | 33,578,578 |
| 2016-09-06 | 2016-09-02 | 2.859 | 11,575,959 | +47,646 | 2.18% | 33,090,804 |
| 2016-09-05 | 2016-09-01 | 2.821 | 11,528,313 | +52,410 | 2.17% | 32,519,081 |
| 2016-09-02 | 2016-08-31 | 2.833 | 11,475,903 | +36,529 | 2.16% | 32,515,757 |
| 2016-09-01 | 2016-08-30 | 2.821 | 11,439,374 | +152,467 | 2.16% | 32,268,202 |
| 2016-08-31 | 2016-08-29 | 2.833 | 11,286,907 | +63,528 | 2.13% | 31,980,257 |
| 2016-08-26 | 2016-08-24 | 2.821 | 11,223,379 | +23,823 | 2.12% | 31,658,923 |
| 2016-08-23 | 2016-08-19 | 2.896 | 11,199,556 | +6,353 | 2.11% | 32,437,930 |
| 2016-08-22 | 2016-08-18 | 2.884 | 11,193,203 | +39,705 | 2.11% | 32,278,574 |
| 2016-08-17 | 2016-08-15 | 2.833 | 11,153,498 | +119,115 | 2.10% | 31,602,257 |
| 2016-08-16 | 2016-08-12 | 2.922 | 11,034,383 | +39,705 | 2.08% | 32,237,438 |
| 2016-08-10 | 2016-08-08 | 2.909 | 10,994,678 | -73,057 | 2.07% | 31,982,984 |
| 2016-08-09 | 2016-08-05 | 2.884 | 11,067,735 | -7,941 | 2.09% | 31,916,754 |
| 2016-08-05 | 2016-08-03 | 2.796 | 11,075,676 | +185,820 | 2.09% | 30,963,333 |
| 2016-08-04 | 2016-08-01 | 2.770 | 10,889,856 | +34,940 | 2.05% | 30,169,583 |
| 2016-08-03 | 2016-07-29 | 2.770 | 10,854,916 | -6,353 | 2.05% | 30,072,784 |
| 2016-07-25 | 2016-07-21 | 2.758 | 10,861,269 | -36,528 | 2.05% | 29,953,610 |
| 2016-07-18 | 2016-07-14 | 2.670 | 10,897,797 | -23,823 | 2.05% | 29,093,707 |
| 2016-07-15 | 2016-07-13 | 2.632 | 10,921,620 | +15,882 | 2.06% | 28,744,703 |
| 2016-07-13 | 2016-07-11 | 2.619 | 10,905,738 | -1,588 | 2.06% | 28,565,569 |
| 2016-07-06 | 2016-07-04 | 2.594 | 10,907,326 | -7,941 | 2.06% | 28,295,020 |
| 2016-07-05 | 2016-06-30 | 2.594 | 10,915,267 | -31,765 | 2.06% | 28,315,620 |
| 2016-07-04 | 2016-06-29 | 2.582 | 10,947,032 | -3,176 | 2.06% | 28,260,168 |
| 2016-06-23 | 2016-06-21 | 2.653 | 10,950,208 | +293,786 | 2.06% | 29,047,695 |
| 2016-06-17 | 2016-06-15 | 2.704 | 10,656,422 | +193,199 | 2.06% | 28,819,945 |
| 2016-06-16 | 2016-06-14 | 2.704 | 10,463,223 | +102,009 | 2.03% | 28,297,444 |
| 2016-06-15 | 2016-06-13 | 2.692 | 10,361,214 | +81,916 | 2.01% | 27,887,490 |
| 2016-06-10 | 2016-06-07 | 2.769 | 10,279,298 | +208,655 | 1.99% | 28,465,097 |
| 2016-06-07 | 2016-06-03 | 2.730 | 10,070,643 | -7,728 | 1.95% | 27,496,353 |
| 2016-06-02 | 2016-05-31 | 2.666 | 10,078,371 | +18,547 | 1.95% | 26,865,381 |
| 2016-06-01 | 2016-05-30 | 2.588 | 10,059,824 | +15,456 | 1.95% | 26,034,895 |
| 2016-05-26 | 2016-05-24 | 2.549 | 10,044,368 | -7,728 | 1.95% | 25,604,971 |
| 2016-05-23 | 2016-05-19 | 2.497 | 10,052,096 | +23,184 | 1.95% | 25,104,373 |
| 2016-05-20 | 2016-05-18 | 2.523 | 10,028,912 | +1,546 | 1.94% | 25,306,022 |
| 2016-05-17 | 2016-05-13 | 2.601 | 10,027,366 | +26,275 | 1.94% | 26,080,648 |
| 2016-05-16 | 2016-05-12 | 2.601 | 10,001,091 | +89,644 | 1.94% | 26,012,308 |
| 2016-05-13 | 2016-05-11 | 2.627 | 9,911,447 | +34,003 | 1.92% | 26,035,657 |
| 2016-05-12 | 2016-05-10 | 2.640 | 9,877,444 | -18,547 | 1.91% | 26,074,152 |
| 2016-05-11 | 2016-05-09 | 2.640 | 9,895,991 | -4,637 | 1.92% | 26,123,112 |
| 2016-05-10 | 2016-05-06 | 2.627 | 9,900,628 | -1,545 | 1.92% | 26,007,238 |
| 2016-05-06 | 2016-05-04 | 2.666 | 9,902,173 | +255,022 | 1.92% | 26,395,699 |
| 2016-05-05 | 2016-05-03 | 2.640 | 9,647,151 | -40,185 | 1.87% | 25,466,232 |
| 2016-05-03 | 2016-04-28 | 2.679 | 9,687,336 | -170,015 | 1.88% | 25,948,374 |
| 2016-04-29 | 2016-04-27 | 2.679 | 9,857,351 | -7,728 | 1.91% | 26,403,774 |
| 2016-04-28 | 2016-04-26 | 2.653 | 9,865,079 | -154,559 | 1.91% | 26,169,166 |
| 2016-04-27 | 2016-04-25 | 2.640 | 10,019,638 | +18,547 | 1.94% | 26,449,511 |
| 2016-04-25 | 2016-04-21 | 2.743 | 10,001,091 | -7,728 | 1.94% | 27,435,867 |
| 2016-04-22 | 2016-04-20 | 2.679 | 10,008,819 | -7,728 | 1.94% | 26,809,495 |
| 2016-04-21 | 2016-04-19 | 2.717 | 10,016,547 | +15,456 | 1.94% | 27,219,038 |
| 2016-04-20 | 2016-04-18 | 2.730 | 10,001,091 | -1,546 | 1.94% | 27,306,452 |
| 2016-04-15 | 2016-04-13 | 2.717 | 10,002,637 | +4,637 | 1.94% | 27,181,239 |
| 2016-04-14 | 2016-04-12 | 2.666 | 9,998,000 | -3,091 | 1.94% | 26,651,140 |
| 2016-04-13 | 2016-04-11 | 2.679 | 10,001,091 | -15,456 | 1.94% | 26,788,794 |
| 2016-04-12 | 2016-04-08 | 2.588 | 10,016,547 | -13,911 | 1.94% | 25,922,893 |
| 2016-04-11 | 2016-04-07 | 2.562 | 10,030,458 | -3,091 | 1.94% | 25,699,306 |
| 2016-04-05 | 2016-03-31 | 2.433 | 10,033,549 | +54,096 | 1.94% | 24,408,881 |
| 2016-03-31 | 2016-03-29 | 2.472 | 9,979,453 | -3,091 | 1.93% | 24,664,684 |
| 2016-03-30 | 2016-03-24 | 2.523 | 9,982,544 | +233,384 | 1.93% | 25,189,021 |
| 2016-03-29 | 2016-03-23 | 2.536 | 9,749,160 | +103,555 | 1.89% | 24,726,276 |
| 2016-03-15 | 2016-03-11 | 2.459 | 9,645,605 | +32,457 | 1.87% | 23,714,748 |
| 2016-03-14 | 2016-03-10 | 2.446 | 9,613,148 | +145,286 | 1.86% | 23,510,555 |
| 2016-03-11 | 2016-03-09 | 2.459 | 9,467,862 | +236,475 | 1.83% | 23,277,748 |
| 2016-03-09 | 2016-03-07 | 2.497 | 9,231,387 | +7,728 | 1.79% | 23,054,713 |
| 2016-03-08 | 2016-03-04 | 2.497 | 9,223,659 | +72,643 | 1.79% | 23,035,412 |
| 2016-03-07 | 2016-03-03 | 2.459 | 9,151,016 | +302,935 | 1.77% | 22,498,748 |
| 2016-03-03 | 2016-03-01 | 2.355 | 8,848,081 | +92,736 | 1.71% | 20,837,995 |
| 2016-03-02 | 2016-02-29 | 2.420 | 8,755,345 | +17,001 | 1.70% | 21,186,066 |
| 2016-03-01 | 2016-02-26 | 2.407 | 8,738,344 | +52,551 | 1.69% | 21,031,852 |
| 2016-02-29 | 2016-02-25 | 2.368 | 8,685,793 | +1,545 | 1.68% | 20,568,187 |
| 2016-02-26 | 2016-02-24 | 2.368 | 8,684,248 | +66,461 | 1.68% | 20,564,528 |
| 2016-02-19 | 2016-02-17 | 2.316 | 8,617,787 | -7,728 | 1.67% | 19,961,089 |
| 2016-02-16 | 2016-02-12 | 2.368 | 8,625,515 | -15,456 | 1.67% | 20,425,447 |
| 2016-02-04 | 2016-02-02 | 2.316 | 8,640,971 | -97,373 | 1.67% | 20,014,789 |
| 2016-02-03 | 2016-02-01 | 2.329 | 8,738,344 | -1,545 | 1.69% | 20,353,406 |
| 2016-02-02 | 2016-01-29 | 2.355 | 8,739,889 | -35,549 | 1.69% | 20,583,193 |
| 2016-01-28 | 2016-01-26 | 2.381 | 8,775,438 | -77,279 | 1.70% | 20,894,023 |
| 2016-01-21 | 2016-01-19 | 2.588 | 8,852,717 | +6,182 | 1.71% | 22,910,893 |
| 2016-01-20 | 2016-01-18 | 2.549 | 8,846,535 | -15,456 | 1.71% | 22,551,471 |
| 2016-01-15 | 2016-01-13 | 2.562 | 8,861,991 | -10,819 | 1.72% | 22,705,545 |
| 2016-01-14 | 2016-01-12 | 2.536 | 8,872,810 | +38,640 | 1.72% | 22,503,636 |
| 2016-01-12 | 2016-01-08 | 2.692 | 8,834,170 | +20,092 | 1.71% | 23,777,409 |
| 2016-01-11 | 2016-01-07 | 2.692 | 8,814,078 | +208,655 | 1.71% | 23,723,331 |
| 2016-01-08 | 2016-01-06 | 2.834 | 8,605,423 | +38,640 | 1.67% | 24,386,630 |
| 2016-01-07 | 2016-01-05 | 2.847 | 8,566,783 | -92,735 | 1.66% | 24,387,983 |
| 2015-12-29 | 2015-12-24 | 2.937 | 8,659,518 | -619 | 1.68% | 25,436,363 |
| 2015-12-23 | 2015-12-21 | 2.782 | 8,660,137 | -13,910 | 1.68% | 24,093,432 |
| 2015-12-22 | 2015-12-18 | 2.847 | 8,674,047 | -26,275 | 1.68% | 24,693,343 |
| 2015-12-18 | 2015-12-16 | 2.692 | 8,700,322 | -38,640 | 1.69% | 23,417,154 |
| 2015-12-17 | 2015-12-15 | 2.601 | 8,738,962 | -1,545 | 1.69% | 22,729,577 |
| 2015-12-16 | 2015-12-14 | 2.627 | 8,740,507 | +187,016 | 1.69% | 22,959,800 |
| 2015-12-11 | 2015-12-09 | 2.601 | 8,553,491 | +18,547 | 1.66% | 22,247,177 |
| 2015-12-10 | 2015-12-08 | 2.601 | 8,534,944 | +7,728 | 1.65% | 22,198,937 |
| 2015-12-09 | 2015-12-07 | 2.653 | 8,527,216 | -23,184 | 1.65% | 22,620,207 |
| 2015-12-07 | 2015-12-03 | 2.717 | 8,550,400 | -21,638 | 1.66% | 23,234,920 |
| 2015-12-04 | 2015-12-02 | 2.588 | 8,572,038 | +30,912 | 1.66% | 22,184,494 |
| 2015-12-03 | 2015-12-01 | 2.588 | 8,541,126 | +114,374 | 1.65% | 22,104,494 |
| 2015-12-02 | 2015-11-30 | 2.523 | 8,426,752 | +102,009 | 1.63% | 21,263,281 |
| 2015-12-01 | 2015-11-27 | 2.510 | 8,324,743 | -3,092 | 1.61% | 20,898,158 |
| 2015-11-30 | 2015-11-26 | 2.562 | 8,327,835 | +30,912 | 1.61% | 21,336,970 |
| 2015-11-27 | 2015-11-25 | 2.562 | 8,296,923 | +66,461 | 1.61% | 21,257,770 |
| 2015-11-26 | 2015-11-24 | 2.601 | 8,230,462 | +47,913 | 1.59% | 21,406,995 |
| 2015-11-25 | 2015-11-23 | 2.575 | 8,182,549 | +55,641 | 1.59% | 21,070,611 |
| 2015-11-24 | 2015-11-20 | 2.575 | 8,126,908 | +77,280 | 1.57% | 20,927,332 |
| 2015-11-23 | 2015-11-19 | 2.536 | 8,049,628 | +52,550 | 1.56% | 20,415,843 |
| 2015-11-20 | 2015-11-18 | 2.497 | 7,997,078 | +66,460 | 1.55% | 19,972,116 |
| 2015-11-19 | 2015-11-17 | 2.497 | 7,930,618 | +7,728 | 1.54% | 19,806,137 |
| 2015-11-16 | 2015-11-12 | 2.510 | 7,922,890 | -18,547 | 1.53% | 19,889,360 |
| 2015-11-13 | 2015-11-11 | 2.497 | 7,941,437 | +23,184 | 1.54% | 19,833,157 |
| 2015-11-12 | 2015-11-10 | 2.510 | 7,918,253 | -120,556 | 1.53% | 19,877,719 |
| 2015-11-11 | 2015-11-09 | 2.562 | 8,038,809 | -51,005 | 1.56% | 20,596,449 |
| 2015-11-10 | 2015-11-06 | 2.575 | 8,089,814 | -77,279 | 1.57% | 20,831,813 |
| 2015-11-09 | 2015-11-05 | 2.588 | 8,167,093 | -20,093 | 1.58% | 21,136,494 |
| 2015-11-06 | 2015-11-04 | 2.510 | 8,187,186 | -139,103 | 1.59% | 20,552,840 |
| 2015-11-05 | 2015-11-03 | 2.446 | 8,326,289 | -13,910 | 1.61% | 20,363,327 |
| 2015-11-04 | 2015-11-02 | 2.459 | 8,340,199 | -51,005 | 1.62% | 20,505,268 |
| 2015-11-03 | 2015-10-30 | 2.484 | 8,391,204 | -13,910 | 1.63% | 20,847,835 |
| 2015-10-30 | 2015-10-28 | 2.549 | 8,405,114 | -239,567 | 1.63% | 21,426,206 |
| 2015-10-29 | 2015-10-27 | 2.562 | 8,644,681 | -174,652 | 1.67% | 22,148,770 |
| 2015-10-28 | 2015-10-26 | 2.588 | 8,819,333 | -207,109 | 1.71% | 22,824,495 |
| 2015-10-27 | 2015-10-23 | 2.588 | 9,026,442 | -38,639 | 1.75% | 23,360,495 |
| 2015-10-26 | 2015-10-22 | 2.536 | 9,065,081 | -202,473 | 1.76% | 22,991,283 |
| 2015-10-23 | 2015-10-20 | 2.536 | 9,267,554 | -26,275 | 1.80% | 23,504,804 |
| 2015-10-22 | 2015-10-19 | 2.549 | 9,293,829 | -115,919 | 1.80% | 23,691,707 |
| 2015-10-20 | 2015-10-16 | 2.575 | 9,409,748 | -3,091 | 1.82% | 24,230,731 |
| 2015-10-19 | 2015-10-15 | 2.575 | 9,412,839 | -94,281 | 1.82% | 24,238,690 |
| 2015-10-16 | 2015-10-14 | 2.549 | 9,507,120 | -71,098 | 1.84% | 24,235,425 |
| 2015-10-15 | 2015-10-13 | 2.601 | 9,578,218 | -83,462 | 1.86% | 24,912,437 |
| 2015-10-14 | 2015-10-12 | 2.640 | 9,661,680 | +85,008 | 1.87% | 25,504,585 |
| 2015-10-13 | 2015-10-09 | 2.666 | 9,576,672 | -21,638 | 1.86% | 25,528,029 |
| 2015-10-09 | 2015-10-07 | 2.704 | 9,598,310 | -15,456 | 1.86% | 25,958,315 |
| 2015-10-07 | 2015-10-05 | 2.601 | 9,613,766 | +57,187 | 1.86% | 25,004,896 |
| 2015-10-06 | 2015-10-02 | 2.588 | 9,556,579 | -23,184 | 1.85% | 24,732,493 |
| 2015-10-05 | 2015-09-30 | 2.575 | 9,579,763 | +21,638 | 1.86% | 24,668,531 |
| 2015-10-02 | 2015-09-29 | 2.562 | 9,558,125 | -15,456 | 1.85% | 24,489,129 |
| 2015-09-25 | 2015-09-23 | 2.575 | 9,573,581 | -9,273 | 1.85% | 24,652,612 |
| 2015-09-24 | 2015-09-22 | 2.614 | 9,582,854 | -18,548 | 1.86% | 25,048,498 |
| 2015-09-21 | 2015-09-17 | 2.530 | 9,601,402 | +33,715 | 1.86% | 24,291,837 |
| 2015-09-16 | 2015-09-14 | 2.504 | 9,567,687 | -15,257 | 1.88% | 23,955,692 |
| 2015-09-11 | 2015-09-09 | 2.543 | 9,582,944 | +16,783 | 1.88% | 24,370,760 |
| 2015-09-10 | 2015-09-08 | 2.464 | 9,566,161 | -7,629 | 1.88% | 23,575,664 |
| 2015-09-08 | 2015-09-04 | 2.373 | 9,573,790 | +3,052 | 1.88% | 22,715,948 |
| 2015-09-07 | 2015-09-02 | 2.320 | 9,570,738 | +13,731 | 1.88% | 22,206,857 |
| 2015-09-02 | 2015-08-31 | 2.255 | 9,557,007 | -38,142 | 1.88% | 21,548,585 |
| 2015-08-31 | 2015-08-27 | 2.307 | 9,595,149 | +10,680 | 1.88% | 22,137,715 |
| 2015-08-28 | 2015-08-26 | 2.137 | 9,584,469 | +38,142 | 1.88% | 20,479,722 |
| 2015-08-27 | 2015-08-25 | 2.202 | 9,546,327 | -7,629 | 1.87% | 21,023,934 |
| 2015-08-25 | 2015-08-21 | 2.438 | 9,553,956 | -3,051 | 1.87% | 23,295,100 |
| 2015-08-24 | 2015-08-20 | 2.504 | 9,557,007 | +61,027 | 1.88% | 23,928,951 |
| 2015-08-20 | 2015-08-18 | 2.530 | 9,495,980 | +7,628 | 1.86% | 24,025,116 |
| 2015-08-17 | 2015-08-13 | 2.582 | 9,488,352 | -39,667 | 1.86% | 24,503,347 |
| 2015-08-14 | 2015-08-12 | 2.569 | 9,528,019 | +73,232 | 1.87% | 24,480,883 |
| 2015-08-13 | 2015-08-11 | 2.609 | 9,454,787 | +144,939 | 1.86% | 24,664,552 |
| 2015-08-12 | 2015-08-10 | 2.582 | 9,309,848 | +41,193 | 1.83% | 24,042,367 |
| 2015-08-11 | 2015-08-07 | 2.609 | 9,268,655 | +416,509 | 1.82% | 24,178,992 |
| 2015-08-10 | 2015-08-06 | 2.609 | 8,852,146 | +288,352 | 1.74% | 23,092,452 |
| 2015-08-07 | 2015-08-05 | 2.543 | 8,563,794 | -97,643 | 1.68% | 21,778,920 |
| 2015-08-06 | 2015-08-04 | 2.504 | 8,661,437 | -176,978 | 1.70% | 21,686,612 |
| 2015-08-03 | 2015-07-30 | 2.753 | 8,838,415 | +193,761 | 1.73% | 24,331,119 |
| 2015-07-31 | 2015-07-29 | 2.727 | 8,644,654 | +3,051 | 1.70% | 23,571,073 |
| 2015-07-29 | 2015-07-27 | 2.871 | 8,641,603 | -6,103 | 1.70% | 24,808,861 |
| 2015-07-27 | 2015-07-23 | 2.923 | 8,647,706 | +6,103 | 1.70% | 25,279,832 |
| 2015-07-23 | 2015-07-21 | 2.963 | 8,641,603 | +181,555 | 1.70% | 25,601,838 |
| 2015-07-22 | 2015-07-20 | 2.950 | 8,460,048 | +38,142 | 1.66% | 24,953,056 |
| 2015-07-20 | 2015-07-16 | 2.976 | 8,421,906 | +3,051 | 1.65% | 25,061,361 |
| 2015-07-17 | 2015-07-15 | 2.989 | 8,418,855 | +28,988 | 1.65% | 25,162,644 |
| 2015-07-16 | 2015-07-14 | 2.976 | 8,389,867 | +328,020 | 1.65% | 24,966,021 |
| 2015-07-14 | 2015-07-10 | 2.936 | 8,061,847 | -6,103 | 1.58% | 23,672,873 |
| 2015-07-13 | 2015-07-09 | 2.845 | 8,067,950 | +36,616 | 1.58% | 22,950,457 |
| 2015-07-10 | 2015-07-08 | 2.753 | 8,031,334 | -76,283 | 1.58% | 22,109,320 |
| 2015-07-08 | 2015-07-06 | 2.950 | 8,107,617 | +36,616 | 1.59% | 23,913,555 |
| 2015-07-07 | 2015-07-03 | 3.172 | 8,071,001 | +45,770 | 1.58% | 25,604,197 |
| 2015-07-02 | 2015-06-29 | 3.434 | 8,025,231 | +477,660 | 1.57% | 27,561,833 |
| 2015-06-30 | 2015-06-26 | 3.554 | 7,547,571 | +831,057 | 1.50% | 26,822,101 |
| 2015-06-19 | 2015-06-17 | 3.567 | 6,716,514 | -30,166 | 1.33% | 23,957,804 |
| 2015-06-17 | 2015-06-15 | 3.686 | 6,746,680 | -1,508 | 1.34% | 24,870,568 |
| 2015-06-16 | 2015-06-12 | 3.607 | 6,748,188 | -52,789 | 1.34% | 24,339,232 |
| 2015-06-15 | 2015-06-11 | 3.501 | 6,800,977 | -22,624 | 1.35% | 23,808,171 |
| 2015-06-12 | 2015-06-10 | 3.448 | 6,823,601 | +45,248 | 1.35% | 23,525,441 |
| 2015-06-11 | 2015-06-09 | 3.527 | 6,778,353 | +42,231 | 1.35% | 23,908,736 |
| 2015-06-10 | 2015-06-08 | 3.594 | 6,736,122 | -6,033 | 1.34% | 24,206,390 |
| 2015-06-09 | 2015-06-05 | 3.686 | 6,742,155 | +36,199 | 1.34% | 24,853,887 |
| 2015-06-08 | 2015-06-04 | 3.700 | 6,705,956 | -6,033 | 1.33% | 24,809,368 |
| 2015-06-05 | 2015-06-03 | 3.739 | 6,711,989 | +28,657 | 1.33% | 25,098,695 |
| 2015-06-04 | 2015-06-02 | 3.792 | 6,683,332 | -37,707 | 1.33% | 25,346,025 |
| 2015-06-03 | 2015-06-01 | 3.819 | 6,721,039 | +13,574 | 1.33% | 25,667,271 |
| 2015-06-02 | 2015-05-29 | 3.859 | 6,707,465 | +69,381 | 1.33% | 25,882,260 |
| 2015-06-01 | 2015-05-28 | 3.819 | 6,638,084 | +313,720 | 1.32% | 25,350,471 |
| 2015-05-29 | 2015-05-27 | 3.978 | 6,324,364 | -479,630 | 1.26% | 25,158,741 |
| 2015-05-28 | 2015-05-26 | 4.071 | 6,803,994 | -463,039 | 1.35% | 27,698,299 |
| 2015-05-27 | 2015-05-22 | 3.713 | 7,267,033 | -81,446 | 1.44% | 26,981,492 |
| 2015-05-26 | 2015-05-21 | 3.713 | 7,348,479 | -25,641 | 1.46% | 27,283,890 |
| 2015-05-22 | 2015-05-20 | 3.700 | 7,374,120 | -4,525 | 1.49% | 27,281,309 |
| 2015-05-21 | 2015-05-19 | 3.713 | 7,378,645 | +28,657 | 1.49% | 27,395,892 |
| 2015-05-20 | 2015-05-18 | 3.673 | 7,349,988 | +7,542 | 1.48% | 26,997,105 |
| 2015-05-15 | 2015-05-13 | 3.713 | 7,342,446 | -22,624 | 1.48% | 27,261,490 |
| 2015-05-14 | 2015-05-12 | 3.726 | 7,365,070 | +45,248 | 1.49% | 27,443,152 |
| 2015-05-13 | 2015-05-11 | 3.819 | 7,319,822 | +49,773 | 1.48% | 27,953,990 |
| 2015-05-12 | 2015-05-08 | 3.806 | 7,270,049 | +13,574 | 1.47% | 27,667,507 |
| 2015-05-11 | 2015-05-07 | 3.753 | 7,256,475 | -66,364 | 1.46% | 27,230,959 |
| 2015-05-08 | 2015-05-06 | 3.673 | 7,322,839 | +63,347 | 1.48% | 26,897,385 |
| 2015-05-07 | 2015-05-05 | 3.753 | 7,259,492 | +90,497 | 1.46% | 27,242,281 |
| 2015-05-06 | 2015-05-04 | 3.792 | 7,168,995 | +254,897 | 1.45% | 27,187,865 |
| 2015-05-05 | 2015-04-30 | 3.766 | 6,914,098 | +634,982 | 1.40% | 26,037,823 |
| 2015-05-04 | 2015-04-29 | 3.540 | 6,279,116 | +1,508 | 1.27% | 22,231,080 |
| 2015-04-30 | 2015-04-28 | 3.607 | 6,277,608 | +22,625 | 1.27% | 22,641,954 |
| 2015-04-29 | 2015-04-27 | 3.739 | 6,254,983 | -21,116 | 1.26% | 23,389,775 |
| 2015-04-28 | 2015-04-24 | 3.700 | 6,276,099 | -60,331 | 1.27% | 23,219,068 |
| 2015-04-27 | 2015-04-23 | 3.700 | 6,336,430 | -9,050 | 1.28% | 23,442,269 |
| 2015-04-24 | 2015-04-22 | 3.819 | 6,345,480 | -4,525 | 1.28% | 24,233,033 |
| 2015-04-23 | 2015-04-21 | 3.594 | 6,350,005 | -174,959 | 1.28% | 22,818,871 |
| 2015-04-22 | 2015-04-20 | 3.487 | 6,524,964 | -76,922 | 1.32% | 22,755,410 |
| 2015-04-21 | 2015-04-17 | 3.633 | 6,601,886 | -6,033 | 1.33% | 23,986,638 |
| 2015-04-20 | 2015-04-16 | 3.713 | 6,607,919 | +60,331 | 1.33% | 24,534,293 |
| 2015-04-17 | 2015-04-15 | 3.753 | 6,547,588 | -122,170 | 1.32% | 24,570,759 |
| 2015-04-16 | 2015-04-14 | 3.899 | 6,669,758 | -1,435,873 | 1.35% | 26,002,087 |
| 2015-04-15 | 2015-04-13 | 3.925 | 8,105,631 | -1,450,956 | 1.64% | 31,814,810 |
| 2015-04-14 | 2015-04-10 | 3.554 | 9,556,587 | +232,273 | 1.93% | 33,961,621 |
| 2015-04-13 | 2015-04-09 | 3.421 | 9,324,314 | -43,740 | 1.88% | 31,899,758 |
| 2015-04-10 | 2015-04-08 | 3.196 | 9,368,054 | -431,159 | 1.89% | 29,937,617 |
| 2015-04-09 | 2015-04-02 | 2.970 | 9,799,213 | -100,813 | 1.98% | 29,106,502 |
| 2015-04-02 | 2015-03-31 | 3.010 | 9,900,026 | -395,167 | 2.00% | 29,799,775 |
| 2015-04-01 | 2015-03-30 | 2.904 | 10,295,193 | +24,133 | 2.08% | 29,897,123 |
| 2015-03-31 | 2015-03-27 | 2.851 | 10,271,060 | -13,575 | 2.07% | 29,282,255 |
| 2015-03-30 | 2015-03-26 | 2.864 | 10,284,635 | -10,558 | 2.08% | 29,457,334 |
| 2015-03-27 | 2015-03-25 | 2.917 | 10,295,193 | -16,591 | 2.08% | 30,033,640 |
| 2015-03-25 | 2015-03-23 | 2.745 | 10,311,784 | +37,707 | 2.08% | 28,304,465 |
| 2015-03-24 | 2015-03-20 | 2.732 | 10,274,077 | +16,591 | 2.07% | 28,064,728 |
| 2015-03-23 | 2015-03-19 | 2.732 | 10,257,486 | +113,120 | 2.07% | 28,019,408 |
| 2015-03-20 | 2015-03-18 | 2.877 | 10,144,366 | +93,513 | 2.05% | 29,190,090 |
| 2015-03-19 | 2015-03-17 | 2.877 | 10,050,853 | +13,575 | 2.03% | 28,921,010 |
| 2015-03-17 | 2015-03-13 | 3.050 | 10,037,278 | -13,575 | 2.03% | 30,612,203 |
| 2015-03-13 | 2015-03-11 | 3.050 | 10,050,853 | +55,806 | 2.03% | 30,653,605 |
| 2015-03-12 | 2015-03-10 | 3.050 | 9,995,047 | -7,541 | 2.02% | 30,483,405 |
| 2015-03-09 | 2015-03-05 | 3.116 | 10,002,588 | -4,525 | 2.02% | 31,169,586 |
| 2015-03-06 | 2015-03-04 | 3.050 | 10,007,113 | +7,541 | 2.02% | 30,520,204 |
| 2015-02-27 | 2015-02-25 | 3.063 | 9,999,572 | -7,541 | 2.02% | 30,629,802 |
| 2015-02-26 | 2015-02-24 | 3.076 | 10,007,113 | +15,083 | 2.02% | 30,785,597 |
| 2015-02-25 | 2015-02-23 | 3.050 | 9,992,030 | -7,542 | 2.02% | 30,474,203 |
| 2015-02-11 | 2015-02-09 | 3.050 | 9,999,572 | +37,707 | 2.02% | 30,497,205 |
| 2015-02-03 | 2015-01-30 | 3.129 | 9,961,865 | -7,541 | 2.01% | 31,174,784 |
| 2015-02-02 | 2015-01-29 | 3.129 | 9,969,406 | -7,542 | 2.01% | 31,198,383 |
| 2015-01-29 | 2015-01-27 | 3.103 | 9,976,948 | -7,541 | 2.01% | 30,957,392 |
| 2015-01-26 | 2015-01-22 | 3.116 | 9,984,489 | -42,231 | 2.02% | 31,113,187 |
| 2015-01-23 | 2015-01-21 | 3.103 | 10,026,720 | +37,706 | 2.02% | 31,111,829 |
| 2015-01-22 | 2015-01-20 | 3.037 | 9,989,014 | -4,525 | 2.02% | 30,332,549 |
| 2015-01-21 | 2015-01-19 | 3.010 | 9,993,539 | +21,116 | 2.02% | 30,081,256 |
| 2015-01-19 | 2015-01-15 | 3.156 | 9,972,423 | -57,314 | 2.01% | 31,472,297 |
| 2015-01-16 | 2015-01-14 | 3.156 | 10,029,737 | -7,541 | 2.03% | 31,653,177 |
| 2015-01-15 | 2015-01-13 | 3.116 | 10,037,278 | +3,016 | 2.03% | 31,277,686 |
| 2015-01-14 | 2015-01-12 | 3.063 | 10,034,262 | -13,574 | 2.03% | 30,736,061 |
| 2015-01-13 | 2015-01-09 | 3.037 | 10,047,836 | -30,166 | 2.03% | 30,511,167 |
| 2015-01-12 | 2015-01-08 | 3.023 | 10,078,002 | +125,187 | 2.03% | 30,469,132 |
| 2015-01-09 | 2015-01-07 | 3.076 | 9,952,815 | +87,479 | 2.01% | 30,618,557 |
| 2015-01-08 | 2015-01-06 | 3.302 | 9,865,336 | -18,099 | 1.99% | 32,573,320 |
| 2015-01-07 | 2015-01-05 | 3.328 | 9,883,435 | -138,761 | 2.00% | 32,895,192 |
| 2015-01-06 | 2015-01-02 | 3.315 | 10,022,196 | -27,149 | 2.02% | 33,224,136 |
| 2015-01-05 | 2014-12-31 | 3.209 | 10,049,345 | -101,054 | 2.03% | 32,248,084 |
| 2014-12-30 | 2014-12-24 | 3.143 | 10,150,399 | +24,133 | 2.05% | 31,899,381 |
| 2014-12-23 | 2014-12-19 | 2.984 | 10,126,266 | -34,691 | 2.04% | 30,212,221 |
| 2014-12-19 | 2014-12-17 | 2.917 | 10,160,957 | -904 | 2.05% | 29,642,040 |
| 2014-12-17 | 2014-12-15 | 3.023 | 10,161,861 | -7,542 | 2.05% | 30,722,666 |
| 2014-12-16 | 2014-12-12 | 3.023 | 10,169,403 | +49,773 | 2.05% | 30,745,468 |
| 2014-12-15 | 2014-12-11 | 2.957 | 10,119,630 | +48,265 | 2.04% | 29,924,045 |
| 2014-12-12 | 2014-12-10 | 3.063 | 10,071,365 | -6,145 | 2.03% | 30,849,712 |
| 2014-12-11 | 2014-12-09 | 3.103 | 10,077,510 | -82,955 | 2.03% | 31,269,425 |
| 2014-12-10 | 2014-12-08 | 3.156 | 10,160,465 | +27,149 | 2.05% | 32,065,745 |
| 2014-12-09 | 2014-12-05 | 3.169 | 10,133,316 | -61,839 | 2.05% | 32,114,435 |
| 2014-12-08 | 2014-12-04 | 3.182 | 10,195,155 | -69,380 | 2.06% | 32,445,605 |
| 2014-12-05 | 2014-12-03 | 3.182 | 10,264,535 | -15,083 | 2.07% | 32,666,403 |
| 2014-12-04 | 2014-12-02 | 3.156 | 10,279,618 | -7,542 | 2.08% | 32,441,784 |
| 2014-12-03 | 2014-12-01 | 3.090 | 10,287,160 | -10,014 | 2.08% | 31,783,536 |
| 2014-12-02 | 2014-11-28 | 3.182 | 10,297,174 | -3,017 | 2.08% | 32,770,275 |
| 2014-12-01 | 2014-11-27 | 3.222 | 10,300,191 | -7,541 | 2.08% | 33,189,625 |
| 2014-11-28 | 2014-11-26 | 3.156 | 10,307,732 | -45,248 | 2.08% | 32,530,510 |
| 2014-11-27 | 2014-11-25 | 3.196 | 10,352,980 | +3,016 | 2.09% | 33,085,158 |
| 2014-11-26 | 2014-11-24 | 3.315 | 10,349,964 | -419,299 | 2.09% | 34,310,705 |
| 2014-11-25 | 2014-11-21 | 2.997 | 10,769,263 | +52,789 | 2.17% | 32,273,437 |
| 2014-11-24 | 2014-11-20 | 3.010 | 10,716,474 | -3,016 | 2.16% | 32,257,341 |
| 2014-11-21 | 2014-11-19 | 3.063 | 10,719,490 | +3,016 | 2.16% | 32,834,991 |
| 2014-11-20 | 2014-11-18 | 3.063 | 10,716,474 | -200,600 | 2.16% | 32,825,753 |
| 2014-11-19 | 2014-11-17 | 3.103 | 10,917,074 | +21,116 | 2.20% | 33,874,501 |
| 2014-11-18 | 2014-11-14 | 3.103 | 10,895,958 | -7,541 | 2.20% | 33,808,981 |
| 2014-11-17 | 2014-11-13 | 3.116 | 10,903,499 | +105,579 | 2.20% | 33,976,962 |
| 2014-11-14 | 2014-11-12 | 3.143 | 10,797,920 | -3,017 | 2.18% | 33,934,328 |
| 2014-11-13 | 2014-11-11 | 3.209 | 10,800,937 | -15,082 | 2.18% | 34,659,923 |
| 2014-11-11 | 2014-11-07 | 3.129 | 10,816,019 | -36,199 | 2.74% | 33,847,784 |
| 2014-11-10 | 2014-11-06 | 3.090 | 10,852,218 | +24,132 | 2.75% | 33,529,357 |
| 2014-11-07 | 2014-11-05 | 3.063 | 10,828,086 | -43,739 | 2.74% | 33,167,633 |
| 2014-11-06 | 2014-11-04 | 3.129 | 10,871,825 | -22,625 | 2.75% | 34,022,424 |
| 2014-11-05 | 2014-11-03 | 3.116 | 10,894,450 | +76,922 | 2.76% | 33,948,764 |
| 2014-11-04 | 2014-10-31 | 3.090 | 10,817,528 | +30,166 | 2.74% | 33,422,178 |
| 2014-11-03 | 2014-10-30 | 3.116 | 10,787,362 | +248,864 | 2.73% | 33,615,062 |
| 2014-10-31 | 2014-10-29 | 3.249 | 10,538,498 | +478,122 | 2.67% | 34,236,992 |
| 2014-10-30 | 2014-10-28 | 3.235 | 10,060,376 | +868,764 | 2.55% | 32,550,288 |
| 2014-10-29 | 2014-10-27 | 3.289 | 9,191,612 | +197,583 | 2.33% | 30,226,938 |
| 2014-10-28 | 2014-10-24 | 3.315 | 8,994,029 | +55,806 | 2.28% | 29,815,705 |
| 2014-10-27 | 2014-10-23 | 3.289 | 8,938,223 | +272,997 | 2.26% | 29,393,660 |
| 2014-10-24 | 2014-10-22 | 3.262 | 8,665,226 | -22,624 | 2.19% | 28,266,094 |
| 2014-10-23 | 2014-10-21 | 3.249 | 8,687,850 | +82,955 | 2.20% | 28,224,691 |
| 2014-10-22 | 2014-10-20 | 3.222 | 8,604,895 | +788,825 | 2.18% | 27,726,985 |
| 2014-10-21 | 2014-10-17 | 3.196 | 7,816,070 | +728,495 | 1.98% | 24,977,921 |
| 2014-10-20 | 2014-10-16 | 3.143 | 7,087,575 | +19,607 | 1.79% | 22,273,928 |
| 2014-10-17 | 2014-10-15 | 3.116 | 7,067,968 | +58,823 | 1.79% | 22,024,864 |
| 2014-10-16 | 2014-10-14 | 3.090 | 7,009,145 | +194,567 | 1.77% | 21,655,677 |
| 2014-10-15 | 2014-10-13 | 3.182 | 6,814,578 | +27,149 | 1.73% | 21,687,076 |
| 2014-10-13 | 2014-10-09 | 3.289 | 6,787,429 | +30,165 | 1.72% | 22,320,698 |
| 2014-10-10 | 2014-10-08 | 3.249 | 6,757,264 | +45,248 | 1.71% | 21,952,691 |
| 2014-10-09 | 2014-10-07 | 3.169 | 6,712,016 | +10,558 | 1.70% | 21,271,675 |
| 2014-10-08 | 2014-10-06 | 3.222 | 6,701,458 | +24,132 | 1.70% | 21,593,666 |
| 2014-10-07 | 2014-10-03 | 3.129 | 6,677,326 | -1,508 | 1.69% | 20,896,107 |
| 2014-10-06 | 2014-09-30 | 2.984 | 6,678,834 | +386,117 | 1.69% | 19,926,635 |
| 2014-10-03 | 2014-09-29 | 3.103 | 6,292,717 | +116,137 | 1.59% | 19,525,621 |
| 2014-09-30 | 2014-09-26 | 3.169 | 6,176,580 | +13,575 | 1.56% | 19,574,775 |
| 2014-09-29 | 2014-09-25 | 3.262 | 6,163,005 | -16,591 | 1.56% | 20,103,812 |
| 2014-09-26 | 2014-09-24 | 3.368 | 6,179,596 | -22,624 | 1.56% | 20,813,475 |
| 2014-09-25 | 2014-09-23 | 3.355 | 6,202,220 | -46,757 | 1.57% | 20,807,432 |
| 2014-09-24 | 2014-09-22 | 3.262 | 6,248,977 | -21,116 | 1.58% | 20,384,254 |
| 2014-09-23 | 2014-09-19 | 3.368 | 6,270,093 | +75,414 | 1.59% | 21,118,278 |
| 2014-09-22 | 2014-09-18 | 3.355 | 6,194,679 | -13,574 | 1.57% | 20,782,133 |
| 2014-09-19 | 2014-09-17 | 3.355 | 6,208,253 | +165,909 | 1.57% | 20,827,672 |
| 2014-09-18 | 2014-09-16 | 3.421 | 6,042,344 | -75,413 | 1.53% | 20,671,688 |
| 2014-09-17 | 2014-09-15 | 3.501 | 6,117,757 | -485,663 | 1.55% | 21,416,424 |
| 2014-09-16 | 2014-09-12 | 3.487 | 6,603,420 | -742,069 | 1.67% | 23,029,021 |
| 2014-09-15 | 2014-09-11 | 3.408 | 7,345,489 | -161,385 | 1.86% | 25,032,524 |
| 2014-09-12 | 2014-09-10 | 3.434 | 7,506,874 | -37,707 | 1.90% | 25,781,589 |
| 2014-09-10 | 2014-09-05 | 3.434 | 7,544,581 | -81,447 | 1.91% | 25,911,480 |
| 2014-09-08 | 2014-09-04 | 3.421 | 7,626,028 | +4,017 | 1.93% | 26,089,689 |
| 2014-09-05 | 2014-09-03 | 3.381 | 7,622,011 | -3,004 | 1.94% | 25,771,558 |
| 2014-09-04 | 2014-09-02 | 3.408 | 7,625,015 | -7,513 | 1.94% | 25,984,720 |
| 2014-09-03 | 2014-09-01 | 3.408 | 7,632,528 | -43,570 | 1.94% | 26,010,323 |
| 2014-09-02 | 2014-08-29 | 3.434 | 7,676,098 | +21,034 | 1.95% | 26,363,168 |
| 2014-09-01 | 2014-08-28 | 3.448 | 7,655,064 | +30,049 | 1.95% | 26,392,831 |
| 2014-08-29 | 2014-08-27 | 3.301 | 7,625,015 | -85,639 | 1.94% | 25,172,698 |
| 2014-08-28 | 2014-08-26 | 3.235 | 7,710,654 | -142,730 | 1.96% | 24,942,206 |
| 2014-08-27 | 2014-08-25 | 3.142 | 7,853,384 | -9,014 | 2.00% | 24,672,106 |
| 2014-08-26 | 2014-08-22 | 3.115 | 7,862,398 | +64,604 | 2.00% | 24,491,098 |
| 2014-08-25 | 2014-08-21 | 3.315 | 7,797,794 | +136,720 | 1.98% | 25,846,901 |
| 2014-08-22 | 2014-08-20 | 3.381 | 7,661,074 | -130,711 | 1.95% | 25,903,638 |
| 2014-08-21 | 2014-08-19 | 3.448 | 7,791,785 | -7,512 | 1.98% | 26,864,212 |
| 2014-08-20 | 2014-08-18 | 3.461 | 7,799,297 | +214,847 | 1.98% | 26,993,934 |
| 2014-08-18 | 2014-08-14 | 3.501 | 7,584,450 | +76,624 | 1.93% | 26,553,222 |
| 2014-08-15 | 2014-08-13 | 3.554 | 7,507,826 | -154,750 | 1.91% | 26,684,732 |
| 2014-08-14 | 2014-08-12 | 3.634 | 7,662,576 | -49,580 | 1.95% | 27,846,770 |
| 2014-08-13 | 2014-08-11 | 3.568 | 7,712,156 | -4,507 | 1.96% | 27,513,636 |
| 2014-08-12 | 2014-08-08 | 3.568 | 7,716,663 | +34,555 | 1.96% | 27,529,715 |
| 2014-08-11 | 2014-08-07 | 3.568 | 7,682,108 | +52,585 | 1.95% | 27,406,437 |
| 2014-08-08 | 2014-08-06 | 3.541 | 7,629,523 | +31,551 | 1.94% | 27,015,711 |
| 2014-08-07 | 2014-08-05 | 3.621 | 7,597,972 | +6,010 | 1.93% | 27,510,848 |
| 2014-08-06 | 2014-08-04 | 3.674 | 7,591,962 | -273,441 | 1.93% | 27,893,338 |
| 2014-08-05 | 2014-08-01 | 3.514 | 7,865,403 | -48,078 | 2.00% | 27,641,543 |
| 2014-08-04 | 2014-07-31 | 3.581 | 7,913,481 | +46,575 | 2.01% | 28,337,219 |
| 2014-08-01 | 2014-07-30 | 3.474 | 7,866,906 | +186,301 | 2.00% | 27,332,657 |
| 2014-07-31 | 2014-07-29 | 3.647 | 7,680,605 | +40,565 | 1.95% | 28,014,532 |
| 2014-07-30 | 2014-07-28 | 3.608 | 7,640,040 | +102,165 | 1.94% | 27,561,465 |
| 2014-07-29 | 2014-07-25 | 3.674 | 7,537,875 | +64,604 | 1.92% | 27,694,619 |
| 2014-07-28 | 2014-07-24 | 3.714 | 7,473,271 | -250,904 | 1.90% | 27,755,708 |
| 2014-07-25 | 2014-07-23 | 3.501 | 7,724,175 | -10,517 | 1.96% | 27,042,400 |
| 2014-07-24 | 2014-07-22 | 3.434 | 7,734,692 | +87,140 | 1.97% | 26,564,406 |
| 2014-07-23 | 2014-07-21 | 3.355 | 7,647,552 | -6,010 | 1.94% | 25,654,311 |
| 2014-07-22 | 2014-07-18 | 3.421 | 7,653,562 | +576,931 | 1.95% | 26,183,886 |
| 2014-07-21 | 2014-07-17 | 3.381 | 7,076,631 | -75,121 | 1.80% | 23,927,518 |
| 2014-07-18 | 2014-07-16 | 3.488 | 7,151,752 | +43,571 | 1.82% | 24,943,140 |
| 2014-07-17 | 2014-07-15 | 3.528 | 7,108,181 | -121,697 | 1.81% | 25,075,046 |
| 2014-07-16 | 2014-07-14 | 3.408 | 7,229,878 | +978,078 | 1.84% | 24,638,162 |
| 2014-07-15 | 2014-07-11 | 3.847 | 6,251,800 | +800,793 | 1.59% | 24,051,397 |
| 2014-07-08 | 2014-07-04 | 3.261 | 5,451,007 | +249,402 | 1.39% | 17,777,890 |
| 2014-07-07 | 2014-07-03 | 3.142 | 5,201,605 | +96,155 | 1.32% | 16,341,306 |
| 2014-06-26 | 2014-06-24 | 2.795 | 5,105,450 | +7,512 | 1.30% | 14,272,193 |
| 2014-06-24 | 2014-06-20 | 2.809 | 5,097,938 | +112,682 | 1.30% | 14,319,056 |
| 2014-06-23 | 2014-06-19 | 2.849 | 4,985,256 | -7,512 | 1.27% | 14,201,644 |
| 2014-06-19 | 2014-06-17 | 2.942 | 4,992,768 | +31,551 | 1.27% | 14,688,283 |
| 2014-06-18 | 2014-06-16 | 2.982 | 4,961,217 | +22,536 | 1.26% | 14,793,591 |
| 2014-06-17 | 2014-06-13 | 2.955 | 4,938,681 | -30,048 | 1.26% | 14,594,907 |
| 2014-06-13 | 2014-06-11 | 2.995 | 4,968,729 | +9,014 | 1.26% | 14,882,134 |
| 2014-06-11 | 2014-06-09 | 3.063 | 4,959,715 | +3,005 | 1.26% | 15,190,008 |
| 2014-06-10 | 2014-06-06 | 3.063 | 4,956,710 | +115,770 | 1.26% | 15,180,805 |
| 2014-06-05 | 2014-06-03 | 3.076 | 4,840,940 | -7,379 | 1.25% | 14,891,841 |
| 2014-05-28 | 2014-05-26 | 2.995 | 4,848,319 | -14,758 | 1.25% | 14,520,324 |
| 2014-05-27 | 2014-05-23 | 2.981 | 4,863,077 | -75,268 | 1.26% | 14,498,620 |
| 2014-05-26 | 2014-05-22 | 2.914 | 4,938,345 | +278,933 | 1.28% | 14,388,408 |
| 2014-05-23 | 2014-05-21 | 3.008 | 4,659,412 | +107,736 | 1.21% | 14,017,706 |
| 2014-05-22 | 2014-05-20 | 3.063 | 4,551,676 | +116,590 | 1.22% | 13,940,316 |
| 2014-05-21 | 2014-05-19 | 3.130 | 4,435,086 | +26,565 | 1.18% | 13,883,753 |
| 2014-05-20 | 2014-05-16 | 3.130 | 4,408,521 | +40,379 | 1.18% | 13,800,593 |
| 2014-05-19 | 2014-05-15 | 3.171 | 4,368,142 | +104,784 | 1.17% | 13,851,776 |
| 2014-05-16 | 2014-05-14 | 3.212 | 4,263,358 | +47,227 | 1.14% | 13,692,823 |
| 2014-05-15 | 2014-05-13 | 3.158 | 4,216,131 | +42,799 | 1.13% | 13,312,599 |
| 2014-05-14 | 2014-05-12 | 3.144 | 4,173,332 | +26,565 | 1.11% | 13,120,904 |
| 2014-05-13 | 2014-05-09 | 3.103 | 4,146,767 | +82,647 | 1.11% | 12,868,797 |
| 2014-05-12 | 2014-05-08 | 3.252 | 4,064,120 | -26,565 | 1.08% | 13,218,148 |
| 2014-05-09 | 2014-05-07 | 3.280 | 4,090,685 | +28,041 | 1.09% | 13,415,419 |
| 2014-05-08 | 2014-05-05 | 3.496 | 4,062,644 | +1,475 | 1.08% | 14,204,348 |
| 2014-05-07 | 2014-05-02 | 3.469 | 4,061,169 | +5,904 | 1.08% | 14,089,120 |
| 2014-05-05 | 2014-04-30 | 3.442 | 4,055,265 | +26,565 | 1.08% | 13,958,727 |
| 2014-05-02 | 2014-04-29 | 3.442 | 4,028,700 | +97,405 | 1.08% | 13,867,287 |
| 2014-04-30 | 2014-04-28 | 3.456 | 3,931,295 | +41,323 | 1.05% | 13,585,282 |
| 2014-04-29 | 2014-04-25 | 3.469 | 3,889,972 | -13,282 | 1.04% | 13,495,199 |
| 2014-04-25 | 2014-04-23 | 3.496 | 3,903,254 | -30,993 | 1.04% | 13,647,068 |
| 2014-04-24 | 2014-04-22 | 3.361 | 3,934,247 | +137,252 | 1.05% | 13,222,274 |
| 2014-04-23 | 2014-04-17 | 3.307 | 3,796,995 | +73,792 | 1.01% | 12,555,173 |
| 2014-04-22 | 2014-04-16 | 3.293 | 3,723,203 | +73,792 | 0.99% | 12,260,716 |
| 2014-04-17 | 2014-04-15 | 3.293 | 3,649,411 | +66,412 | 0.97% | 12,017,715 |
| 2014-04-16 | 2014-04-14 | 3.320 | 3,582,999 | -7,379 | 0.96% | 11,896,128 |
| 2014-04-15 | 2014-04-11 | 3.320 | 3,590,378 | +72,316 | 0.96% | 11,920,627 |
| 2014-04-14 | 2014-04-10 | 3.347 | 3,518,062 | +22,137 | 0.94% | 11,775,878 |
| 2014-04-11 | 2014-04-09 | 3.361 | 3,495,925 | +172,673 | 0.93% | 11,749,155 |
| 2014-04-10 | 2014-04-08 | 3.293 | 3,323,252 | +11,806 | 0.89% | 10,943,655 |
| 2014-04-09 | 2014-04-07 | 3.266 | 3,311,446 | +7,380 | 0.88% | 10,815,026 |
| 2014-04-08 | 2014-04-04 | 3.347 | 3,304,066 | +90,025 | 0.88% | 11,059,577 |
| 2014-04-07 | 2014-04-03 | 3.401 | 3,214,041 | -32,468 | 0.86% | 10,932,462 |
| 2014-04-04 | 2014-04-02 | 3.483 | 3,246,509 | +197,762 | 0.87% | 11,306,875 |
| 2014-04-03 | 2014-04-01 | 3.442 | 3,048,747 | +79,695 | 0.81% | 10,494,166 |
| 2014-04-02 | 2014-03-31 | 3.510 | 2,969,052 | +73,791 | 0.79% | 10,421,024 |
| 2014-04-01 | 2014-03-28 | 3.551 | 2,895,261 | +103,309 | 0.77% | 10,279,734 |
| 2014-03-26 | 2014-03-24 | 3.862 | 2,791,952 | +2,066 | 0.75% | 10,783,150 |
| 2014-03-25 | 2014-03-21 | 3.794 | 2,789,886 | +590 | 0.74% | 10,586,133 |
| 2014-03-20 | 2014-03-18 | 3.930 | 2,789,296 | +25,089 | 0.74% | 10,961,890 |
| 2014-03-13 | 2014-03-11 | 3.944 | 2,764,207 | -28,336 | 0.74% | 10,900,750 |
| 2014-02-26 | 2014-02-24 | 3.957 | 2,792,543 | -16,529 | 0.75% | 11,050,338 |
| 2014-02-24 | 2014-02-20 | 4.025 | 2,809,072 | -1,476 | 0.75% | 11,306,083 |
| 2014-02-19 | 2014-02-17 | 4.052 | 2,810,548 | +57,558 | 0.75% | 11,388,199 |
| 2014-02-18 | 2014-02-14 | 4.038 | 2,752,990 | +4,427 | 0.74% | 11,117,669 |
| 2014-02-17 | 2014-02-13 | 4.106 | 2,748,563 | +29,517 | 0.73% | 11,286,029 |
| 2014-02-14 | 2014-02-12 | 4.025 | 2,719,046 | -1,771 | 0.73% | 10,943,742 |
| 2014-02-07 | 2014-02-05 | 4.066 | 2,720,817 | +4,427 | 0.73% | 11,061,485 |
| 2014-02-06 | 2014-02-04 | 4.093 | 2,716,390 | -39,847 | 0.73% | 11,117,110 |
| 2014-02-05 | 2014-01-30 | 4.066 | 2,756,237 | +35,420 | 0.74% | 11,205,485 |
| 2014-01-29 | 2014-01-27 | 4.147 | 2,720,817 | -4,428 | 0.73% | 11,282,715 |
| 2014-01-22 | 2014-01-20 | 4.147 | 2,725,245 | -7,379 | 0.73% | 11,301,077 |
| 2014-01-21 | 2014-01-17 | 4.133 | 2,732,624 | +59,033 | 0.73% | 11,294,644 |
| 2014-01-17 | 2014-01-15 | 4.242 | 2,673,591 | -7,591 | 0.72% | 11,340,499 |
| 2014-01-16 | 2014-01-14 | 4.215 | 2,681,182 | +92,978 | 0.72% | 11,300,028 |
| 2014-01-15 | 2014-01-13 | 4.215 | 2,588,204 | +13,282 | 0.69% | 10,908,166 |
| 2014-01-14 | 2014-01-10 | 4.187 | 2,574,922 | -10,330 | 0.69% | 10,782,399 |
| 2014-01-10 | 2014-01-08 | 4.011 | 2,585,252 | -4,428 | 0.69% | 10,370,207 |
| 2013-12-23 | 2013-12-19 | 4.066 | 2,589,680 | +7,379 | 0.70% | 10,528,347 |
| 2013-12-20 | 2013-12-18 | 4.093 | 2,582,301 | +7,379 | 0.70% | 10,568,337 |
| 2013-12-19 | 2013-12-17 | 4.066 | 2,574,922 | +23,614 | 0.70% | 10,468,349 |
| 2013-12-16 | 2013-12-12 | 4.133 | 2,551,308 | +7,379 | 0.69% | 10,545,218 |
| 2013-12-12 | 2013-12-10 | 4.309 | 2,543,929 | +4,427 | 0.69% | 10,962,887 |
| 2013-12-10 | 2013-12-06 | 4.350 | 2,539,502 | -20,661 | 0.69% | 11,047,053 |
| 2013-12-09 | 2013-12-05 | 4.323 | 2,560,163 | -7,379 | 0.69% | 11,067,541 |
| 2013-12-06 | 2013-12-04 | 4.404 | 2,567,542 | +44,275 | 0.69% | 11,308,207 |
| 2013-12-05 | 2013-12-03 | 4.553 | 2,523,267 | -1,476 | 0.68% | 11,489,347 |
| 2013-12-04 | 2013-12-02 | 4.472 | 2,524,743 | +45,751 | 0.68% | 11,290,780 |
| 2013-12-03 | 2013-11-29 | 4.445 | 2,478,992 | +7,379 | 0.67% | 11,018,991 |
| 2013-12-02 | 2013-11-28 | 4.540 | 2,471,613 | +72,315 | 0.67% | 11,220,653 |
| 2013-11-29 | 2013-11-27 | 4.594 | 2,399,298 | +141,680 | 0.65% | 11,022,414 |
| 2013-11-28 | 2013-11-26 | 4.635 | 2,257,618 | -20,661 | 0.61% | 10,463,318 |
| 2013-11-26 | 2013-11-22 | 4.608 | 2,278,279 | +7,379 | 0.62% | 10,497,326 |
| 2013-11-22 | 2013-11-20 | 4.567 | 2,270,900 | -4,428 | 0.61% | 10,371,003 |
| 2013-11-21 | 2013-11-19 | 4.594 | 2,275,328 | -98,880 | 0.62% | 10,452,894 |
| 2013-11-20 | 2013-11-18 | 4.689 | 2,374,208 | +11,806 | 0.64% | 11,132,372 |
| 2013-11-19 | 2013-11-15 | 4.621 | 2,362,402 | -7,379 | 0.64% | 10,916,943 |
| 2013-11-15 | 2013-11-13 | 4.499 | 2,369,781 | -33,708 | 0.64% | 10,662,011 |
| 2013-11-08 | 2013-11-06 | 4.608 | 2,403,489 | +7,379 | 0.65% | 11,074,239 |
| 2013-11-07 | 2013-11-05 | 4.648 | 2,396,110 | +50,179 | 0.65% | 11,137,654 |
| 2013-11-06 | 2013-11-04 | 4.445 | 2,345,931 | +60,509 | 0.64% | 10,427,541 |
| 2013-11-04 | 2013-10-31 | 4.011 | 2,285,422 | -4,428 | 0.63% | 9,167,501 |
| 2013-11-01 | 2013-10-30 | 3.930 | 2,289,850 | +4,428 | 0.63% | 8,999,075 |
| 2013-10-31 | 2013-10-29 | 3.916 | 2,285,422 | +2,951 | 0.63% | 8,950,702 |
| 2013-10-28 | 2013-10-24 | 3.944 | 2,282,471 | +11,807 | 0.63% | 9,001,007 |
| 2013-10-24 | 2013-10-22 | 4.066 | 2,270,664 | -42,799 | 0.63% | 9,231,387 |
| 2013-10-23 | 2013-10-21 | 4.093 | 2,313,463 | +73,792 | 0.64% | 9,468,089 |
| 2013-10-22 | 2013-10-18 | 3.984 | 2,239,671 | +29,516 | 0.62% | 8,923,278 |
| 2013-10-21 | 2013-10-17 | 3.903 | 2,210,155 | +221,375 | 0.61% | 8,625,972 |
| 2013-10-18 | 2013-10-16 | 3.916 | 1,988,780 | +110,688 | 0.55% | 7,788,923 |
| 2013-10-11 | 2013-10-09 | 3.876 | 1,878,092 | -44,275 | 0.52% | 7,279,067 |
| 2013-10-10 | 2013-10-08 | 3.903 | 1,922,367 | +36,895 | 0.53% | 7,502,770 |
| 2013-10-08 | 2013-10-04 | 3.808 | 1,885,472 | +53,130 | 0.52% | 7,179,914 |
| 2013-09-26 | 2013-09-24 | 4.038 | 1,832,342 | -35,420 | 0.51% | 7,399,726 |
| 2013-09-23 | 2013-09-18 | 4.025 | 1,867,762 | +36,896 | 0.52% | 7,517,455 |
| 2013-09-17 | 2013-09-13 | 4.005 | 1,830,866 | -7,591 | 0.51% | 7,332,271 |
| 2013-09-16 | 2013-09-12 | 3.964 | 1,838,457 | +15,687 | 0.51% | 7,287,286 |
| 2013-09-13 | 2013-09-11 | 4.100 | 1,822,770 | +21,948 | 0.51% | 7,474,247 |
| 2013-09-11 | 2013-09-09 | 4.005 | 1,800,822 | +1,464 | 0.50% | 7,211,950 |
| 2013-09-10 | 2013-09-06 | 3.772 | 1,799,358 | -23,412 | 0.50% | 6,787,987 |
| 2013-09-09 | 2013-09-05 | 3.800 | 1,822,770 | +14,632 | 0.51% | 6,926,136 |
| 2013-09-04 | 2013-09-02 | 3.718 | 1,808,138 | -29,265 | 0.51% | 6,722,252 |
| 2013-09-02 | 2013-08-29 | 3.554 | 1,837,403 | -17,558 | 0.52% | 6,529,683 |
| 2013-08-29 | 2013-08-27 | 3.690 | 1,854,961 | +39,507 | 0.52% | 6,845,621 |
| 2013-08-28 | 2013-08-26 | 3.964 | 1,815,454 | +35,118 | 0.51% | 7,196,106 |
| 2013-08-23 | 2013-08-21 | 3.827 | 1,780,336 | -16,096 | 0.50% | 6,813,564 |
| 2013-08-22 | 2013-08-20 | 3.827 | 1,796,432 | -58,529 | 0.50% | 6,875,165 |
| 2013-08-20 | 2013-08-16 | 4.032 | 1,854,961 | -35,118 | 0.52% | 7,479,475 |
| 2013-08-19 | 2013-08-15 | 4.018 | 1,890,079 | -34,011 | 0.53% | 7,595,242 |
| 2013-08-16 | 2013-08-13 | 3.827 | 1,924,090 | -30,728 | 0.54% | 7,363,728 |
| 2013-08-13 | 2013-08-09 | 3.690 | 1,954,818 | +20,485 | 0.55% | 7,214,138 |
| 2013-08-02 | 2013-07-31 | 3.636 | 1,934,333 | -21,948 | 0.54% | 7,032,783 |
| 2013-07-31 | 2013-07-29 | 3.581 | 1,956,281 | -7,317 | 0.55% | 7,005,625 |
| 2013-07-26 | 2013-07-24 | 3.718 | 1,963,598 | +64,383 | 0.55% | 7,300,218 |
| 2013-07-24 | 2013-07-22 | 3.690 | 1,899,215 | -7,375 | 0.53% | 7,008,938 |
| 2013-07-23 | 2013-07-19 | 3.718 | 1,906,590 | -32,191 | 0.54% | 7,088,275 |
| 2013-07-15 | 2013-07-11 | 3.663 | 1,938,781 | +13,664 | 0.54% | 7,101,954 |
| 2013-07-12 | 2013-07-10 | 3.485 | 1,925,117 | +29,265 | 0.55% | 6,709,832 |
| 2013-07-09 | 2013-07-05 | 3.431 | 1,895,852 | +7,316 | 0.54% | 6,504,179 |
| 2013-07-05 | 2013-07-03 | 3.431 | 1,888,536 | +13,169 | 0.54% | 6,479,080 |
| 2013-07-04 | 2013-07-02 | 3.417 | 1,875,367 | -4,390 | 0.54% | 6,408,267 |
| 2013-07-03 | 2013-06-28 | 3.390 | 1,879,757 | +29,265 | 0.54% | 6,371,882 |
| 2013-07-02 | 2013-06-27 | 3.458 | 1,850,492 | +36,581 | 0.53% | 6,399,147 |
| 2013-06-25 | 2013-06-21 | 3.677 | 1,813,911 | -7,316 | 0.52% | 6,669,336 |
| 2013-06-19 | 2013-06-17 | 3.895 | 1,821,227 | -7,316 | 0.52% | 7,094,524 |
| 2013-06-17 | 2013-06-13 | 3.882 | 1,828,543 | -4,390 | 0.52% | 7,098,030 |
| 2013-06-14 | 2013-06-11 | 3.895 | 1,832,933 | -46,824 | 0.52% | 7,140,124 |
| 2013-06-13 | 2013-06-10 | 3.936 | 1,879,757 | -24,875 | 0.54% | 7,399,605 |
| 2013-06-11 | 2013-06-07 | 3.950 | 1,904,632 | +19,022 | 0.54% | 7,523,558 |
| 2013-06-07 | 2013-06-05 | 3.854 | 1,885,610 | +73,162 | 0.54% | 7,268,007 |
| 2013-06-05 | 2013-06-03 | 3.909 | 1,812,448 | -8,779 | 0.52% | 7,085,099 |
| 2013-06-04 | 2013-05-31 | 3.950 | 1,821,227 | -83,405 | 0.52% | 7,194,096 |
| 2013-06-03 | 2013-05-30 | 3.909 | 1,904,632 | -108,280 | 0.54% | 7,445,458 |
| 2013-05-31 | 2013-05-29 | 3.854 | 2,012,912 | -20,485 | 0.57% | 7,758,687 |
| 2013-05-30 | 2013-05-28 | 3.841 | 2,033,397 | -26,338 | 0.58% | 7,809,852 |
| 2013-05-29 | 2013-05-27 | 3.786 | 2,059,735 | -48,287 | 0.59% | 7,798,399 |
| 2013-05-28 | 2013-05-24 | 3.927 | 2,108,022 | -13,169 | 0.60% | 8,278,026 |
| 2013-05-27 | 2013-05-23 | 3.842 | 2,121,191 | -48,846 | 0.61% | 8,149,961 |
| 2013-05-24 | 2013-05-22 | 3.870 | 2,170,037 | -5,663 | 0.64% | 8,398,941 |
| 2013-05-22 | 2013-05-20 | 3.814 | 2,175,700 | -15,575 | 0.64% | 8,297,927 |
| 2013-05-21 | 2013-05-16 | 3.842 | 2,191,275 | -16,990 | 0.65% | 8,419,235 |
| 2013-05-20 | 2013-05-15 | 3.899 | 2,208,265 | -8,496 | 0.65% | 8,609,286 |
| 2013-05-15 | 2013-05-13 | 3.856 | 2,216,761 | -18,406 | 0.65% | 8,548,469 |
| 2013-05-14 | 2013-05-10 | 3.772 | 2,235,167 | +50,971 | 0.66% | 8,430,010 |
| 2013-05-09 | 2013-05-07 | 3.927 | 2,184,196 | -2,831 | 0.64% | 8,577,155 |
| 2013-05-08 | 2013-05-06 | 3.927 | 2,187,027 | -56,635 | 0.65% | 8,588,272 |
| 2013-05-06 | 2013-05-02 | 3.927 | 2,243,662 | -25,486 | 0.66% | 8,810,673 |
| 2013-04-30 | 2013-04-26 | 3.842 | 2,269,148 | -14,159 | 0.67% | 8,718,436 |
| 2013-04-29 | 2013-04-25 | 3.828 | 2,283,307 | -5,663 | 0.67% | 8,740,584 |
| 2013-04-26 | 2013-04-24 | 3.800 | 2,288,970 | -29,733 | 0.68% | 8,697,596 |
| 2013-04-24 | 2013-04-22 | 3.701 | 2,318,703 | +1,416 | 0.68% | 8,581,303 |
| 2013-04-18 | 2013-04-16 | 3.715 | 2,317,287 | +28,317 | 0.68% | 8,608,796 |
| 2013-04-17 | 2013-04-15 | 3.715 | 2,288,970 | -179,815 | 0.68% | 8,503,597 |
| 2013-04-15 | 2013-04-11 | 3.630 | 2,468,785 | -4,248 | 0.73% | 8,962,378 |
| 2013-04-12 | 2013-04-10 | 3.546 | 2,473,033 | -28,317 | 0.73% | 8,768,201 |
| 2013-04-11 | 2013-04-09 | 3.602 | 2,501,350 | -45,308 | 0.74% | 9,009,932 |
| 2013-04-10 | 2013-04-08 | 3.503 | 2,546,658 | -28,318 | 0.75% | 8,921,321 |
| 2013-04-09 | 2013-04-05 | 3.433 | 2,574,976 | -99,110 | 0.76% | 8,838,657 |
| 2013-04-08 | 2013-04-03 | 3.433 | 2,674,086 | -63,715 | 0.79% | 9,178,855 |
| 2013-04-05 | 2013-04-02 | 3.433 | 2,737,801 | -5,663 | 0.81% | 9,397,558 |
| 2013-04-03 | 2013-03-28 | 3.334 | 2,743,464 | +21,238 | 0.81% | 9,145,724 |
| 2013-04-02 | 2013-03-27 | 3.362 | 2,722,226 | -130,260 | 0.80% | 9,151,831 |
| 2013-03-27 | 2013-03-25 | 3.263 | 2,852,486 | +7,079 | 0.84% | 9,307,699 |
| 2013-03-26 | 2013-03-22 | 3.249 | 2,845,407 | +92,032 | 0.84% | 9,244,407 |
| 2013-03-25 | 2013-03-21 | 3.136 | 2,753,375 | +5,663 | 0.81% | 8,634,261 |
| 2013-03-22 | 2013-03-20 | 3.108 | 2,747,712 | +43,892 | 0.81% | 8,538,877 |
| 2013-03-21 | 2013-03-19 | 3.037 | 2,703,820 | +35,397 | 0.80% | 8,211,511 |
| 2013-03-19 | 2013-03-15 | 2.938 | 2,668,423 | +36,813 | 0.79% | 7,840,159 |
| 2013-03-18 | 2013-03-14 | 2.981 | 2,631,610 | +21,238 | 0.78% | 7,843,517 |
| 2013-03-15 | 2013-03-13 | 3.009 | 2,610,372 | +31,149 | 0.77% | 7,853,963 |
| 2013-03-13 | 2013-03-11 | 3.164 | 2,579,223 | +31,149 | 0.76% | 8,161,007 |
| 2013-03-12 | 2013-03-08 | 3.207 | 2,548,074 | +29,733 | 0.75% | 8,170,427 |
| 2013-03-11 | 2013-03-07 | 3.150 | 2,518,341 | -21,238 | 0.74% | 7,932,795 |
| 2013-03-08 | 2013-03-06 | 3.207 | 2,539,579 | -3,681 | 0.75% | 8,143,187 |
| 2013-03-07 | 2013-03-05 | 3.065 | 2,543,260 | -7,079 | 0.75% | 7,795,740 |
| 2013-03-06 | 2013-03-04 | 3.178 | 2,550,339 | -38,229 | 0.75% | 8,105,639 |
| 2013-03-01 | 2013-02-27 | 3.418 | 2,588,568 | -52,387 | 0.76% | 8,848,747 |
| 2013-02-28 | 2013-02-26 | 3.334 | 2,640,955 | +1,416 | 0.78% | 8,803,996 |
| 2013-02-26 | 2013-02-22 | 3.546 | 2,639,539 | -22,654 | 0.78% | 9,358,552 |
| 2013-02-22 | 2013-02-20 | 3.503 | 2,662,193 | -29,733 | 0.79% | 9,326,057 |
| 2013-02-21 | 2013-02-19 | 3.546 | 2,691,926 | -7,080 | 0.79% | 9,544,291 |
| 2013-02-20 | 2013-02-18 | 3.588 | 2,699,006 | -15,574 | 0.80% | 9,683,769 |
| 2013-02-19 | 2013-02-15 | 3.687 | 2,714,580 | +5,663 | 0.80% | 10,008,062 |
| 2013-02-18 | 2013-02-14 | 3.701 | 2,708,917 | +18,406 | 0.80% | 10,025,449 |
| 2013-02-15 | 2013-02-08 | 3.743 | 2,690,511 | -14,158 | 0.79% | 10,071,345 |
| 2013-02-14 | 2013-02-07 | 3.602 | 2,704,669 | -32,565 | 0.80% | 9,742,292 |
| 2013-02-08 | 2013-02-06 | 3.602 | 2,737,234 | -11,327 | 0.81% | 9,859,592 |
| 2013-02-07 | 2013-02-05 | 3.715 | 2,748,561 | -60,883 | 0.81% | 10,210,993 |
| 2013-02-06 | 2013-02-04 | 3.828 | 2,809,444 | +29,734 | 0.83% | 10,754,656 |
| 2013-02-05 | 2013-02-01 | 3.701 | 2,779,710 | -2,832 | 0.82% | 10,287,447 |
| 2013-02-01 | 2013-01-30 | 3.870 | 2,782,542 | +42,476 | 0.82% | 10,769,589 |
| 2013-01-31 | 2013-01-29 | 3.757 | 2,740,066 | +16,991 | 0.81% | 10,295,549 |
| 2013-01-30 | 2013-01-28 | 3.800 | 2,723,075 | +8,495 | 0.80% | 10,347,102 |
| 2013-01-29 | 2013-01-25 | 3.899 | 2,714,580 | -7,080 | 0.80% | 10,583,238 |
| 2013-01-28 | 2013-01-24 | 3.913 | 2,721,660 | -7,079 | 0.80% | 10,649,286 |
| 2013-01-25 | 2013-01-23 | 3.969 | 2,728,739 | +8,495 | 0.81% | 10,831,165 |
| 2013-01-24 | 2013-01-22 | 3.969 | 2,720,244 | -4,247 | 0.80% | 10,797,446 |
| 2013-01-23 | 2013-01-21 | 3.955 | 2,724,491 | -24,070 | 0.80% | 10,775,818 |
| 2013-01-22 | 2013-01-18 | 3.955 | 2,748,561 | -9,911 | 0.81% | 10,871,019 |
| 2013-01-21 | 2013-01-17 | 3.885 | 2,758,472 | +67,961 | 0.81% | 10,715,393 |
| 2013-01-17 | 2013-01-15 | 4.111 | 2,690,511 | -21,238 | 0.79% | 11,059,477 |
| 2013-01-16 | 2013-01-14 | 4.054 | 2,711,749 | +2,832 | 0.80% | 10,993,557 |
| 2013-01-15 | 2013-01-11 | 3.955 | 2,708,917 | +28,318 | 0.80% | 10,714,220 |
| 2013-01-14 | 2013-01-10 | 4.040 | 2,680,599 | +172,736 | 0.79% | 10,829,408 |
| 2013-01-11 | 2013-01-09 | 4.054 | 2,507,863 | -11,327 | 0.74% | 10,166,994 |
| 2013-01-10 | 2013-01-08 | 4.012 | 2,519,190 | +11,327 | 0.74% | 10,106,159 |
| 2013-01-09 | 2013-01-07 | 4.082 | 2,507,863 | -21,238 | 0.74% | 10,237,844 |
| 2013-01-08 | 2013-01-04 | 3.983 | 2,529,101 | +2,831 | 0.75% | 10,074,468 |
| 2013-01-07 | 2013-01-03 | 4.082 | 2,526,270 | -45,307 | 0.75% | 10,312,987 |
| 2013-01-04 | 2013-01-02 | 3.941 | 2,571,577 | +82,120 | 0.76% | 10,134,693 |
| 2013-01-03 | 2012-12-31 | 3.757 | 2,489,457 | +21,238 | 0.73% | 9,353,908 |
| 2013-01-02 | 2012-12-27 | 3.927 | 2,468,219 | -22,654 | 0.73% | 9,692,489 |
| 2012-12-27 | 2012-12-20 | 3.927 | 2,490,873 | +8,495 | 0.74% | 9,781,450 |
| 2012-12-21 | 2012-12-19 | 3.955 | 2,482,378 | -7,079 | 0.73% | 9,818,221 |
| 2012-12-20 | 2012-12-18 | 3.927 | 2,489,457 | -7,079 | 0.74% | 9,775,889 |
| 2012-12-19 | 2012-12-17 | 3.969 | 2,496,536 | +7,079 | 0.74% | 9,909,483 |
| 2012-12-18 | 2012-12-14 | 4.096 | 2,489,457 | +24,070 | 0.74% | 10,197,870 |
| 2012-12-17 | 2012-12-13 | 3.927 | 2,465,387 | +36,812 | 0.73% | 9,681,368 |
| 2012-12-14 | 2012-12-12 | 4.026 | 2,428,575 | -7,079 | 0.72% | 9,776,946 |
| 2012-12-13 | 2012-12-11 | 4.026 | 2,435,654 | -77,873 | 0.72% | 9,805,445 |
| 2012-12-12 | 2012-12-10 | 4.096 | 2,513,527 | +42,476 | 0.74% | 10,296,471 |
| 2012-12-11 | 2012-12-07 | 4.181 | 2,471,051 | -210,908 | 0.73% | 10,331,902 |
| 2012-12-10 | 2012-12-06 | 3.927 | 2,681,959 | -15,574 | 0.79% | 10,531,828 |
| 2012-12-07 | 2012-12-05 | 3.983 | 2,697,533 | -52,387 | 0.80% | 10,745,403 |
| 2012-12-06 | 2012-12-04 | 3.856 | 2,749,920 | -7,080 | 0.81% | 10,604,484 |
| 2012-12-05 | 2012-12-03 | 3.885 | 2,757,000 | -62,298 | 0.81% | 10,709,675 |
| 2012-12-04 | 2012-11-30 | 3.772 | 2,819,298 | -5,663 | 0.83% | 10,633,080 |
| 2012-12-03 | 2012-11-29 | 3.715 | 2,824,961 | +35,396 | 0.83% | 10,494,821 |
| 2012-11-30 | 2012-11-28 | 3.743 | 2,789,565 | -16,990 | 0.82% | 10,442,133 |
| 2012-11-29 | 2012-11-27 | 3.616 | 2,806,555 | -5,664 | 0.83% | 10,148,933 |
| 2012-11-28 | 2012-11-26 | 3.531 | 2,812,219 | +84,953 | 0.83% | 9,931,069 |
| 2012-11-27 | 2012-11-23 | 3.475 | 2,727,266 | +38,228 | 0.81% | 9,476,969 |
| 2012-11-22 | 2012-11-20 | 3.348 | 2,689,038 | +7,079 | 0.80% | 9,002,272 |
| 2012-11-19 | 2012-11-15 | 3.320 | 2,681,959 | -21,238 | 0.80% | 8,902,805 |
| 2012-11-16 | 2012-11-14 | 3.362 | 2,703,197 | +33,981 | 0.81% | 9,087,857 |
| 2012-11-15 | 2012-11-13 | 3.263 | 2,669,216 | -76,457 | 0.80% | 8,709,687 |
| 2012-11-14 | 2012-11-12 | 3.348 | 2,745,673 | -84,952 | 0.82% | 9,191,873 |
| 2012-11-13 | 2012-11-09 | 3.433 | 2,830,625 | -15,574 | 0.85% | 9,716,178 |
| 2012-11-12 | 2012-11-08 | 3.390 | 2,846,199 | -7,080 | 0.85% | 9,649,023 |
| 2012-11-09 | 2012-11-07 | 3.531 | 2,853,279 | -36,303 | 0.86% | 10,076,068 |
| 2012-11-08 | 2012-11-06 | 3.320 | 2,889,582 | -52,387 | 0.87% | 9,592,012 |
| 2012-11-07 | 2012-11-05 | 3.376 | 2,941,969 | -138,755 | 0.88% | 9,932,140 |
| 2012-11-06 | 2012-11-02 | 3.263 | 3,080,724 | +42,476 | 0.93% | 10,052,443 |
| 2012-11-05 | 2012-11-01 | 3.235 | 3,038,248 | +70,793 | 0.92% | 9,828,009 |
| 2012-10-31 | 2012-10-29 | 3.136 | 2,967,455 | -35,396 | 0.90% | 9,305,591 |
| 2012-10-30 | 2012-10-26 | 3.065 | 3,002,851 | +55,162 | 0.91% | 9,204,503 |
| 2012-10-29 | 2012-10-25 | 3.122 | 2,947,689 | -49,555 | 0.89% | 9,201,969 |
| 2012-10-26 | 2012-10-24 | 3.235 | 2,997,244 | +128,844 | 0.90% | 9,695,371 |
| 2012-10-25 | 2012-10-22 | 3.178 | 2,868,400 | -113,553 | 0.87% | 9,116,520 |
| 2012-10-24 | 2012-10-19 | 3.164 | 2,981,953 | +56,635 | 0.90% | 9,435,299 |
| 2012-10-22 | 2012-10-18 | 3.136 | 2,925,318 | +41,060 | 0.88% | 9,173,454 |
| 2012-10-18 | 2012-10-16 | 3.136 | 2,884,258 | +164,241 | 0.87% | 9,044,695 |
| 2012-10-17 | 2012-10-15 | 2.952 | 2,720,017 | +12,743 | 0.82% | 8,030,170 |
| 2012-10-16 | 2012-10-12 | 3.009 | 2,707,274 | -7,080 | 0.82% | 8,145,517 |
| 2012-10-15 | 2012-10-11 | 2.981 | 2,714,354 | +4,248 | 0.82% | 8,090,135 |
| 2012-10-11 | 2012-10-09 | 2.952 | 2,710,106 | -21,238 | 0.82% | 8,000,910 |
| 2012-10-10 | 2012-10-08 | 2.924 | 2,731,344 | -148,666 | 0.82% | 7,986,447 |
| 2012-10-08 | 2012-10-04 | 2.938 | 2,880,010 | -15,575 | 0.87% | 8,461,828 |
| 2012-10-05 | 2012-10-03 | 2.910 | 2,895,585 | +48,140 | 0.87% | 8,425,785 |
| 2012-10-03 | 2012-09-27 | 2.952 | 2,847,445 | -14,159 | 0.86% | 8,406,369 |
| 2012-09-28 | 2012-09-26 | 2.924 | 2,861,604 | -7,079 | 0.86% | 8,367,327 |
| 2012-09-27 | 2012-09-25 | 3.023 | 2,868,683 | -340 | 0.87% | 8,671,679 |
| 2012-09-26 | 2012-09-24 | 2.995 | 2,869,023 | +1,416 | 0.87% | 8,591,653 |
| 2012-09-25 | 2012-09-21 | 2.995 | 2,867,607 | +7,079 | 0.87% | 8,587,413 |
| 2012-09-24 | 2012-09-20 | 3.037 | 2,860,528 | -66,546 | 0.86% | 8,687,434 |
| 2012-09-21 | 2012-09-19 | 3.108 | 2,927,074 | -49,555 | 0.88% | 9,096,268 |
| 2012-09-19 | 2012-09-17 | 3.164 | 2,976,629 | -42,476 | 0.90% | 9,418,453 |
| 2012-09-18 | 2012-09-14 | 3.249 | 3,019,105 | -145,835 | 0.91% | 9,808,733 |
| 2012-09-17 | 2012-09-13 | 3.065 | 3,164,940 | -9,911 | 0.96% | 9,701,347 |
| 2012-09-14 | 2012-09-12 | 3.023 | 3,174,851 | -7,079 | 0.96% | 9,597,187 |
| 2012-09-13 | 2012-09-11 | 2.938 | 3,181,930 | -28,318 | 0.96% | 9,348,906 |
| 2012-09-12 | 2012-09-10 | 2.988 | 3,210,248 | -8,495 | 0.97% | 9,593,538 |
| 2012-09-11 | 2012-09-07 | 2.960 | 3,218,743 | +45,809 | 0.97% | 9,526,435 |
| 2012-09-05 | 2012-09-03 | 2.873 | 3,172,934 | +6,960 | 0.97% | 9,117,335 |
| 2012-09-03 | 2012-08-30 | 2.873 | 3,165,974 | +11,137 | 0.97% | 9,097,335 |
| 2012-08-31 | 2012-08-29 | 2.902 | 3,154,837 | -11,137 | 0.97% | 9,155,987 |
| 2012-08-30 | 2012-08-28 | 2.945 | 3,165,974 | -40,369 | 0.97% | 9,324,769 |
| 2012-08-29 | 2012-08-27 | 3.046 | 3,206,343 | -52,897 | 0.98% | 9,766,135 |
| 2012-08-28 | 2012-08-24 | 2.873 | 3,259,240 | -4,177 | 1.00% | 9,365,333 |
| 2012-08-27 | 2012-08-23 | 2.802 | 3,263,417 | +44,546 | 1.00% | 9,142,902 |
| 2012-08-24 | 2012-08-22 | 2.859 | 3,218,871 | +11,136 | 0.99% | 9,203,087 |
| 2012-08-23 | 2012-08-21 | 2.845 | 3,207,735 | +23,665 | 0.98% | 9,125,161 |
| 2012-08-22 | 2012-08-20 | 2.845 | 3,184,070 | -36,193 | 0.98% | 9,057,840 |
| 2012-08-21 | 2012-08-17 | 2.873 | 3,220,263 | +57,074 | 0.99% | 9,253,333 |
| 2012-08-20 | 2012-08-16 | 2.902 | 3,163,189 | +4,176 | 0.97% | 9,180,226 |
| 2012-08-17 | 2012-08-15 | 2.873 | 3,159,013 | -13,921 | 0.97% | 9,077,333 |
| 2012-08-16 | 2012-08-14 | 2.888 | 3,172,934 | +6,960 | 0.97% | 9,162,921 |
| 2012-08-15 | 2012-08-13 | 2.945 | 3,165,974 | +19,489 | 0.97% | 9,324,769 |
| 2012-08-14 | 2012-08-10 | 3.017 | 3,146,485 | +19,489 | 0.97% | 9,493,401 |
| 2012-08-13 | 2012-08-09 | 3.046 | 3,126,996 | +108,579 | 0.96% | 9,524,453 |
| 2012-08-10 | 2012-08-08 | 2.974 | 3,018,417 | -2,784 | 0.93% | 8,976,901 |
| 2012-08-09 | 2012-08-07 | 2.988 | 3,021,201 | +2,784 | 0.93% | 9,028,588 |
| 2012-08-08 | 2012-08-06 | 2.988 | 3,018,417 | +157,301 | 0.93% | 9,020,268 |
| 2012-08-07 | 2012-08-03 | 2.931 | 2,861,116 | +16,705 | 0.88% | 8,385,761 |
| 2012-08-06 | 2012-08-02 | 3.017 | 2,844,411 | +13,920 | 0.87% | 8,582,000 |
| 2012-08-03 | 2012-08-01 | 3.046 | 2,830,491 | +45,938 | 0.87% | 8,621,335 |
| 2012-08-02 | 2012-07-31 | 2.988 | 2,784,553 | -2,784 | 0.85% | 8,321,386 |
| 2012-08-01 | 2012-07-30 | 3.060 | 2,787,337 | -22,273 | 0.86% | 8,529,939 |
| 2012-07-31 | 2012-07-27 | 3.132 | 2,809,610 | -20,881 | 0.86% | 8,799,934 |
| 2012-07-30 | 2012-07-26 | 3.146 | 2,830,491 | +2,784 | 0.87% | 8,906,001 |
| 2012-07-27 | 2012-07-25 | 3.103 | 2,827,707 | +4,176 | 0.87% | 8,775,362 |
| 2012-07-25 | 2012-07-23 | 3.146 | 2,823,531 | -13,920 | 0.87% | 8,884,102 |
| 2012-07-24 | 2012-07-20 | 3.247 | 2,837,451 | -32,017 | 0.87% | 9,213,267 |
| 2012-07-23 | 2012-07-19 | 3.261 | 2,869,468 | +84,915 | 0.88% | 9,358,454 |
| 2012-07-20 | 2012-07-18 | 3.218 | 2,784,553 | -45,938 | 0.85% | 8,961,493 |
| 2012-07-19 | 2012-07-17 | 3.319 | 2,830,491 | +36,193 | 0.87% | 9,394,002 |
| 2012-07-18 | 2012-07-16 | 3.276 | 2,794,298 | +1,392 | 0.86% | 9,153,442 |
| 2012-07-17 | 2012-07-13 | 3.362 | 2,792,906 | +32,017 | 0.86% | 9,389,642 |
| 2012-07-16 | 2012-07-12 | 3.348 | 2,760,889 | -34,801 | 0.85% | 9,242,336 |
| 2012-07-13 | 2012-07-11 | 3.448 | 2,795,690 | +48,722 | 0.86% | 9,640,002 |
| 2012-07-12 | 2012-07-10 | 3.549 | 2,746,968 | -6,960 | 0.84% | 9,748,267 |
| 2012-07-11 | 2012-07-09 | 3.405 | 2,753,928 | -52,898 | 0.85% | 9,377,300 |
| 2012-07-10 | 2012-07-06 | 3.592 | 2,806,826 | +54,290 | 0.86% | 10,081,667 |
| 2012-07-09 | 2012-07-05 | 3.434 | 2,752,536 | -435,950 | 0.85% | 9,451,653 |
| 2012-07-06 | 2012-07-04 | 3.233 | 3,188,486 | -126,676 | 0.98% | 10,307,276 |
| 2012-07-05 | 2012-07-03 | 2.988 | 3,315,162 | -415 | 1.02% | 9,907,064 |
| 2012-07-03 | 2012-06-28 | 2.873 | 3,315,577 | -90,483 | 1.02% | 9,527,215 |
| 2012-06-29 | 2012-06-27 | 2.931 | 3,406,060 | +37,813 | 1.05% | 9,982,960 |
| 2012-06-26 | 2012-06-22 | 2.917 | 3,368,247 | +13,921 | 1.05% | 9,823,739 |
| 2012-06-25 | 2012-06-21 | 3.060 | 3,354,326 | +27,841 | 1.05% | 10,265,066 |
| 2012-06-22 | 2012-06-20 | 3.075 | 3,326,485 | -2,784 | 1.04% | 10,227,658 |
| 2012-06-21 | 2012-06-19 | 2.974 | 3,329,269 | -6,961 | 1.04% | 9,901,388 |
| 2012-06-20 | 2012-06-18 | 3.017 | 3,336,230 | +6,961 | 1.04% | 10,065,889 |
| 2012-06-19 | 2012-06-15 | 3.032 | 3,329,269 | -4,177 | 1.04% | 10,092,720 |
| 2012-06-18 | 2012-06-14 | 2.945 | 3,333,446 | -25,056 | 1.04% | 9,818,025 |
| 2012-06-15 | 2012-06-13 | 3.089 | 3,358,502 | -33,409 | 1.05% | 10,374,351 |
| 2012-06-14 | 2012-06-12 | 3.017 | 3,391,911 | -385,597 | 1.06% | 10,233,887 |
| 2012-06-13 | 2012-06-11 | 2.873 | 3,777,508 | -33,409 | 1.18% | 10,854,561 |
| 2012-06-11 | 2012-06-07 | 2.730 | 3,810,917 | -86,307 | 1.19% | 10,403,033 |
| 2012-06-08 | 2012-06-06 | 2.759 | 3,897,224 | +18,097 | 1.22% | 10,750,619 |
| 2012-06-07 | 2012-06-05 | 2.672 | 3,879,127 | +11,136 | 1.21% | 10,366,301 |
| 2012-06-05 | 2012-06-01 | 2.917 | 3,867,991 | -6,960 | 1.21% | 11,281,280 |
| 2012-06-04 | 2012-05-31 | 2.917 | 3,874,951 | +6,960 | 1.21% | 11,301,579 |
| 2012-06-01 | 2012-05-30 | 2.988 | 3,867,991 | -126,676 | 1.21% | 11,559,144 |
| 2012-05-29 | 2012-05-25 | 2.730 | 3,994,667 | -55,681 | 1.25% | 10,904,633 |
| 2012-05-28 | 2012-05-24 | 2.744 | 4,050,348 | -11,137 | 1.27% | 11,114,824 |
| 2012-05-25 | 2012-05-23 | 2.744 | 4,061,485 | -2,784 | 1.27% | 11,145,385 |
| 2012-05-24 | 2012-05-22 | 2.787 | 4,064,269 | +6,960 | 1.27% | 11,328,203 |
| 2012-05-23 | 2012-05-21 | 2.744 | 4,057,309 | +18,097 | 1.27% | 11,133,926 |
| 2012-05-22 | 2012-05-18 | 2.701 | 4,039,212 | -6,960 | 1.26% | 10,910,166 |
| 2012-05-21 | 2012-05-17 | 2.869 | 4,046,172 | -69,603 | 1.27% | 11,606,822 |
| 2012-05-18 | 2012-05-16 | 2.809 | 4,115,775 | +184,314 | 1.29% | 11,563,052 |
| 2012-05-17 | 2012-05-15 | 2.987 | 3,931,461 | -13,526 | 1.27% | 11,742,825 |
| 2012-05-16 | 2012-05-14 | 2.928 | 3,944,987 | -22,994 | 1.27% | 11,549,894 |
| 2012-05-15 | 2012-05-11 | 2.913 | 3,967,981 | -189,361 | 1.28% | 11,558,542 |
| 2012-05-14 | 2012-05-10 | 2.839 | 4,157,342 | +36,520 | 1.34% | 11,802,778 |
| 2012-05-11 | 2012-05-09 | 2.839 | 4,120,822 | +5,410 | 1.33% | 11,699,097 |
| 2012-05-10 | 2012-05-08 | 2.869 | 4,115,412 | -41,930 | 1.32% | 11,805,443 |
| 2012-05-09 | 2012-05-07 | 2.898 | 4,157,342 | -13,526 | 1.34% | 12,048,669 |
| 2012-05-08 | 2012-05-04 | 3.046 | 4,170,868 | -47,340 | 1.34% | 12,704,597 |
| 2012-05-07 | 2012-05-03 | 3.016 | 4,218,208 | -62,219 | 1.36% | 12,724,051 |
| 2012-05-04 | 2012-05-02 | 3.002 | 4,280,427 | +8,116 | 1.38% | 12,848,439 |
| 2012-05-03 | 2012-04-30 | 3.002 | 4,272,311 | -79,802 | 1.38% | 12,824,078 |
| 2012-05-02 | 2012-04-27 | 2.957 | 4,352,113 | -127,143 | 1.40% | 12,870,559 |
| 2012-04-30 | 2012-04-26 | 2.869 | 4,479,256 | -4,058 | 1.44% | 12,849,164 |
| 2012-04-27 | 2012-04-25 | 2.795 | 4,483,314 | +81,155 | 1.44% | 12,529,340 |
| 2012-04-26 | 2012-04-24 | 2.721 | 4,402,159 | -48,693 | 1.42% | 11,977,076 |
| 2012-04-25 | 2012-04-23 | 2.721 | 4,450,852 | -60,866 | 1.43% | 12,109,556 |
| 2012-04-24 | 2012-04-20 | 2.824 | 4,511,718 | +67,683 | 1.45% | 12,742,145 |
| 2012-04-23 | 2012-04-19 | 2.824 | 4,444,035 | -4,057 | 1.43% | 12,550,993 |
| 2012-04-20 | 2012-04-18 | 2.854 | 4,448,092 | -94,681 | 1.43% | 12,693,995 |
| 2012-04-19 | 2012-04-17 | 2.780 | 4,542,773 | +35,167 | 1.46% | 12,628,336 |
| 2012-04-18 | 2012-04-16 | 2.943 | 4,507,606 | +8,116 | 1.45% | 13,263,748 |
| 2012-04-17 | 2012-04-13 | 3.076 | 4,499,490 | -64,924 | 1.45% | 13,838,655 |
| 2012-04-16 | 2012-04-12 | 2.869 | 4,564,414 | -13,526 | 1.47% | 13,093,447 |
| 2012-04-13 | 2012-04-11 | 2.795 | 4,577,940 | -4,058 | 1.47% | 12,793,788 |
| 2012-04-11 | 2012-04-05 | 2.928 | 4,581,998 | +83,860 | 1.47% | 13,414,897 |
| 2012-04-10 | 2012-04-03 | 2.736 | 4,498,138 | -12,173 | 1.45% | 12,304,720 |
| 2012-04-05 | 2012-04-02 | 2.543 | 4,510,311 | +35,167 | 1.45% | 11,471,024 |
| 2012-04-03 | 2012-03-30 | 2.558 | 4,475,144 | +128,495 | 1.44% | 11,447,756 |
| 2012-04-02 | 2012-03-29 | 2.602 | 4,346,649 | -56,808 | 1.40% | 11,311,872 |
| 2012-03-29 | 2012-03-27 | 2.706 | 4,403,457 | +45,987 | 1.42% | 11,915,495 |
| 2012-03-28 | 2012-03-26 | 2.558 | 4,357,470 | +64,924 | 1.40% | 11,146,737 |
| 2012-03-27 | 2012-03-23 | 2.662 | 4,292,546 | +37,872 | 1.38% | 11,424,960 |
| 2012-03-26 | 2012-03-22 | 2.765 | 4,254,674 | +68,982 | 1.37% | 11,764,545 |
| 2012-03-23 | 2012-03-21 | 2.824 | 4,185,692 | +9,468 | 1.35% | 11,821,372 |
| 2012-03-22 | 2012-03-20 | 2.839 | 4,176,224 | -18,936 | 1.34% | 11,856,384 |
| 2012-03-21 | 2012-03-19 | 2.928 | 4,195,160 | -13,526 | 1.35% | 12,282,336 |
| 2012-03-20 | 2012-03-16 | 3.031 | 4,208,686 | +120,380 | 1.35% | 12,757,560 |
| 2012-03-19 | 2012-03-15 | 3.076 | 4,088,306 | +123,084 | 1.32% | 12,574,015 |
| 2012-03-16 | 2012-03-14 | 3.179 | 3,965,222 | -197,476 | 1.28% | 12,605,881 |
| 2012-03-15 | 2012-03-13 | 3.179 | 4,162,698 | -10,821 | 1.34% | 13,233,679 |
| 2012-03-14 | 2012-03-12 | 3.223 | 4,173,519 | +24,347 | 1.34% | 13,453,216 |
| 2012-03-13 | 2012-03-09 | 3.090 | 4,149,172 | -151,489 | 1.34% | 12,822,567 |
| 2012-03-12 | 2012-03-08 | 2.957 | 4,300,661 | +6,763 | 1.38% | 12,718,399 |
| 2012-03-09 | 2012-03-07 | 2.809 | 4,293,898 | -91,976 | 1.38% | 12,063,479 |
| 2012-03-08 | 2012-03-06 | 2.824 | 4,385,874 | -45,988 | 1.41% | 12,386,733 |
| 2012-03-07 | 2012-03-05 | 2.943 | 4,431,862 | -45,987 | 1.43% | 13,040,869 |
| 2012-03-06 | 2012-03-02 | 2.928 | 4,477,849 | +87,917 | 1.44% | 13,109,975 |
| 2012-03-05 | 2012-03-01 | 2.765 | 4,389,932 | +6,763 | 1.41% | 12,138,545 |
| 2012-03-02 | 2012-02-29 | 3.031 | 4,383,169 | -4,057 | 1.41% | 13,286,461 |
| 2012-03-01 | 2012-02-28 | 3.090 | 4,387,226 | -48,693 | 1.41% | 13,558,247 |
| 2012-02-29 | 2012-02-27 | 2.987 | 4,435,919 | +59,513 | 1.43% | 13,249,583 |
| 2012-02-28 | 2012-02-24 | 3.150 | 4,376,406 | -97,385 | 1.41% | 13,783,657 |
| 2012-02-27 | 2012-02-23 | 3.046 | 4,473,791 | +108,206 | 1.44% | 13,627,311 |
| 2012-02-24 | 2012-02-22 | 3.194 | 4,365,585 | -18,936 | 1.41% | 13,943,232 |
| 2012-02-23 | 2012-02-21 | 2.721 | 4,384,521 | -44,635 | 1.41% | 11,929,087 |
| 2012-02-22 | 2012-02-20 | 2.750 | 4,429,156 | +114,157 | 1.43% | 12,181,511 |
| 2012-02-21 | 2012-02-17 | 2.632 | 4,314,999 | +31,110 | 1.39% | 11,357,113 |
| 2012-02-20 | 2012-02-16 | 2.662 | 4,283,889 | +104,148 | 1.38% | 11,401,919 |
| 2012-02-17 | 2012-02-15 | 2.736 | 4,179,741 | +170,425 | 1.35% | 11,433,741 |
| 2012-02-16 | 2012-02-14 | 2.632 | 4,009,316 | -8,115 | 1.29% | 10,552,553 |
| 2012-02-15 | 2012-02-13 | 2.602 | 4,017,431 | +124,437 | 1.29% | 10,455,104 |
| 2012-02-14 | 2012-02-10 | 2.809 | 3,892,994 | +2,705 | 1.25% | 10,937,160 |
| 2012-02-13 | 2012-02-09 | 2.706 | 3,890,289 | +18,936 | 1.25% | 10,526,893 |
| 2012-02-10 | 2012-02-08 | 2.440 | 3,871,353 | -98,738 | 1.25% | 9,445,261 |
| 2012-02-09 | 2012-02-07 | 2.292 | 3,970,091 | +39,225 | 1.28% | 9,099,120 |
| 2012-02-08 | 2012-02-06 | 2.336 | 3,930,866 | +109,559 | 1.27% | 9,183,592 |
| 2012-02-07 | 2012-02-03 | 2.336 | 3,821,307 | -5,411 | 1.23% | 8,927,632 |
| 2012-02-06 | 2012-02-02 | 2.336 | 3,826,718 | +22,994 | 1.23% | 8,940,273 |
| 2012-02-03 | 2012-02-01 | 2.262 | 3,803,724 | +13,526 | 1.22% | 8,605,333 |
| 2012-02-01 | 2012-01-30 | 2.307 | 3,790,198 | -33,814 | 1.22% | 8,742,864 |
| 2012-01-31 | 2012-01-27 | 2.395 | 3,824,012 | -147,431 | 1.23% | 9,160,127 |
| 2012-01-30 | 2012-01-26 | 2.336 | 3,971,443 | -2,706 | 1.28% | 9,278,391 |
| 2012-01-27 | 2012-01-20 | 2.292 | 3,974,149 | +6,763 | 1.28% | 9,108,421 |
| 2012-01-26 | 2012-01-19 | 2.248 | 3,967,386 | +12,173 | 1.28% | 8,916,929 |
| 2012-01-19 | 2012-01-17 | 2.262 | 3,955,213 | -37,872 | 1.27% | 8,948,053 |
| 2012-01-18 | 2012-01-16 | 2.159 | 3,993,085 | +24,347 | 1.29% | 8,620,425 |
| 2012-01-17 | 2012-01-13 | 2.188 | 3,968,738 | -24,347 | 1.28% | 8,685,231 |
| 2012-01-16 | 2012-01-12 | 2.248 | 3,993,085 | +6,763 | 1.29% | 8,974,689 |
| 2012-01-13 | 2012-01-11 | 2.248 | 3,986,322 | -83,860 | 1.28% | 8,959,488 |
| 2012-01-12 | 2012-01-10 | 2.085 | 4,070,182 | -8,115 | 1.31% | 8,485,944 |
| 2012-01-11 | 2012-01-09 | 1.967 | 4,078,297 | -22,994 | 1.31% | 8,020,431 |
| 2012-01-10 | 2012-01-06 | 1.981 | 4,101,291 | +9,468 | 1.32% | 8,126,296 |
| 2012-01-06 | 2012-01-04 | 2.070 | 4,091,823 | -21,641 | 1.32% | 8,470,560 |
| 2012-01-05 | 2012-01-03 | 2.055 | 4,113,464 | -1,353 | 1.32% | 8,454,535 |
| 2011-12-29 | 2011-12-23 | 2.070 | 4,114,817 | -18,936 | 1.32% | 8,518,160 |
| 2011-12-28 | 2011-12-22 | 1.996 | 4,133,753 | +40,577 | 1.33% | 8,251,740 |
| 2011-12-23 | 2011-12-21 | 1.952 | 4,093,176 | +17,584 | 1.32% | 7,989,169 |
| 2011-12-22 | 2011-12-20 | 1.922 | 4,075,592 | -9,468 | 1.31% | 7,834,320 |
| 2011-12-20 | 2011-12-16 | 1.967 | 4,085,060 | +18,936 | 1.32% | 8,033,732 |
| 2011-12-19 | 2011-12-15 | 1.893 | 4,066,124 | +29,757 | 1.31% | 7,695,872 |
| 2011-12-14 | 2011-12-12 | 1.967 | 4,036,367 | +51,398 | 1.30% | 7,937,971 |
| 2011-12-13 | 2011-12-09 | 2.055 | 3,984,969 | -13,526 | 1.28% | 8,190,435 |
| 2011-12-12 | 2011-12-08 | 2.085 | 3,998,495 | -36,520 | 1.29% | 8,336,484 |
| 2011-12-09 | 2011-12-07 | 2.041 | 4,035,015 | -21,641 | 1.30% | 8,233,633 |
| 2011-12-08 | 2011-12-06 | 1.967 | 4,056,656 | -5,410 | 1.31% | 7,977,872 |
| 2011-12-07 | 2011-12-05 | 2.011 | 4,062,066 | -28,404 | 1.31% | 8,168,703 |
| 2011-12-06 | 2011-12-02 | 1.996 | 4,090,470 | -211,003 | 1.32% | 8,165,339 |
| 2011-12-05 | 2011-12-01 | 2.011 | 4,301,473 | +446,351 | 1.38% | 8,650,144 |
| 2011-12-02 | 2011-11-30 | 1.848 | 3,855,122 | +48,693 | 1.24% | 7,125,501 |
| 2011-12-01 | 2011-11-29 | 2.085 | 3,806,429 | +14,879 | 1.23% | 7,936,044 |
| 2011-11-30 | 2011-11-28 | 2.085 | 3,791,550 | +59,513 | 1.22% | 7,905,023 |
| 2011-11-29 | 2011-11-25 | 2.055 | 3,732,037 | +17,584 | 1.20% | 7,670,576 |
| 2011-11-28 | 2011-11-24 | 2.144 | 3,714,453 | +91,975 | 1.20% | 7,963,979 |
| 2011-11-25 | 2011-11-23 | 2.218 | 3,622,478 | +8,115 | 1.17% | 8,034,600 |
| 2011-11-24 | 2011-11-22 | 2.277 | 3,614,363 | +4,058 | 1.16% | 8,230,377 |
| 2011-11-23 | 2011-11-21 | 2.262 | 3,610,305 | +13,526 | 1.16% | 8,167,752 |
| 2011-11-22 | 2011-11-18 | 2.277 | 3,596,779 | +39,225 | 1.16% | 8,190,336 |
| 2011-11-21 | 2011-11-17 | 2.336 | 3,557,554 | +131,200 | 1.15% | 8,311,432 |
| 2011-11-18 | 2011-11-16 | 2.366 | 3,426,354 | -37,872 | 1.10% | 8,106,240 |
| 2011-11-17 | 2011-11-15 | 2.499 | 3,464,226 | -35,167 | 1.12% | 8,656,855 |
| 2011-11-16 | 2011-11-14 | 2.514 | 3,499,393 | +20,288 | 1.13% | 8,796,479 |
| 2011-11-15 | 2011-11-11 | 2.292 | 3,479,105 | +5,411 | 1.12% | 7,973,821 |
| 2011-11-14 | 2011-11-10 | 2.203 | 3,473,694 | +28,404 | 1.12% | 7,653,235 |
| 2011-11-11 | 2011-11-09 | 2.351 | 3,445,290 | -172,319 | 1.11% | 8,100,096 |
| 2011-11-10 | 2011-11-08 | 2.395 | 3,617,609 | +106,854 | 1.16% | 8,665,705 |
| 2011-11-08 | 2011-11-04 | 2.647 | 3,510,755 | -6,763 | 1.13% | 9,292,248 |
| 2011-11-07 | 2011-11-03 | 2.617 | 3,517,518 | +1,353 | 1.13% | 9,206,124 |
| 2011-11-04 | 2011-11-02 | 2.602 | 3,516,165 | -244,817 | 1.13% | 9,150,591 |
| 2011-11-03 | 2011-11-01 | 2.573 | 3,760,982 | +29,757 | 1.21% | 9,676,488 |
| 2011-11-02 | 2011-10-31 | 2.736 | 3,731,225 | -166,368 | 1.20% | 10,206,819 |
| 2011-11-01 | 2011-10-28 | 2.869 | 3,897,593 | +1,317,413 | 1.25% | 11,180,609 |
| 2011-10-31 | 2011-10-27 | 2.736 | 2,580,180 | +274,573 | 0.83% | 7,058,119 |
| 2011-10-28 | 2011-10-26 | 2.632 | 2,305,607 | -54,103 | 0.74% | 6,068,377 |
| 2011-10-27 | 2011-10-25 | 2.691 | 2,359,710 | -12,552 | 0.76% | 6,350,344 |
| 2011-10-26 | 2011-10-24 | 2.750 | 2,372,262 | -28,404 | 0.76% | 6,524,434 |
| 2011-10-25 | 2011-10-21 | 2.647 | 2,400,666 | -9,468 | 0.77% | 6,354,070 |
| 2011-10-21 | 2011-10-19 | 2.573 | 2,410,134 | +82,507 | 0.78% | 6,200,942 |
| 2011-10-20 | 2011-10-18 | 2.499 | 2,327,627 | -89,270 | 0.75% | 5,816,575 |
| 2011-10-19 | 2011-10-17 | 2.632 | 2,416,897 | +143,373 | 0.78% | 6,361,293 |
| 2011-10-18 | 2011-10-14 | 2.721 | 2,273,524 | +54,104 | 0.73% | 6,185,640 |
| 2011-10-17 | 2011-10-13 | 2.869 | 2,219,420 | -164,745 | 0.71% | 6,366,613 |
| 2011-10-14 | 2011-10-12 | 2.203 | 2,384,165 | +371,960 | 0.77% | 5,252,787 |
| 2011-10-13 | 2011-10-11 | 2.144 | 2,012,205 | +54,103 | 0.65% | 4,314,271 |
| 2011-10-10 | 2011-10-06 | 2.321 | 1,958,102 | -5,410 | 0.63% | 4,545,715 |
| 2011-10-07 | 2011-10-04 | 2.159 | 1,963,512 | +1,352 | 0.63% | 4,238,905 |
| 2011-10-06 | 2011-10-03 | 2.159 | 1,962,160 | +8,116 | 0.63% | 4,235,986 |
| 2011-10-04 | 2011-09-30 | 2.484 | 1,954,044 | -5,357 | 0.63% | 4,854,124 |
| 2011-09-30 | 2011-09-27 | 2.632 | 1,959,401 | -5,410 | 0.63% | 5,157,160 |
| 2011-09-28 | 2011-09-26 | 2.632 | 1,964,811 | +1,353 | 0.63% | 5,171,399 |
| 2011-09-27 | 2011-09-23 | 2.647 | 1,963,458 | -2,705 | 0.63% | 5,196,870 |
| 2011-09-26 | 2011-09-22 | 2.602 | 1,966,163 | -25,429 | 0.63% | 5,116,812 |
| 2011-09-22 | 2011-09-20 | 2.706 | 1,991,592 | +6,763 | 0.64% | 5,389,131 |
| 2011-09-19 | 2011-09-15 | 2.987 | 1,984,829 | -40,577 | 0.64% | 5,928,457 |
| 2011-09-16 | 2011-09-14 | 2.957 | 2,025,406 | -29,216 | 0.65% | 5,989,759 |
| 2011-09-12 | 2011-09-08 | 3.453 | 2,054,622 | -17,584 | 0.66% | 7,095,559 |
| 2011-09-09 | 2011-09-07 | 3.333 | 2,072,206 | +51,514 | 0.67% | 6,907,371 |
| 2011-09-08 | 2011-09-06 | 3.078 | 2,020,692 | -39,960 | 0.66% | 6,219,864 |
| 2011-09-07 | 2011-09-05 | 3.318 | 2,060,652 | +2,664 | 0.67% | 6,837,917 |
| 2011-09-05 | 2011-09-01 | 3.228 | 2,057,988 | -14,652 | 0.67% | 6,643,672 |
| 2011-09-02 | 2011-08-31 | 3.258 | 2,072,640 | +1,332 | 0.68% | 6,753,214 |
| 2011-09-01 | 2011-08-30 | 3.258 | 2,071,308 | +15,984 | 0.68% | 6,748,874 |
| 2011-08-30 | 2011-08-26 | 3.288 | 2,055,324 | -1,598 | 0.67% | 6,758,515 |
| 2011-08-26 | 2011-08-24 | 3.273 | 2,056,922 | +1,332 | 0.67% | 6,732,885 |
| 2011-08-25 | 2011-08-23 | 3.288 | 2,055,590 | +10,656 | 0.67% | 6,759,390 |
| 2011-08-24 | 2011-08-22 | 3.183 | 2,044,934 | -3,996 | 0.67% | 6,509,416 |
| 2011-08-23 | 2011-08-19 | 3.318 | 2,048,930 | +66,599 | 0.67% | 6,799,019 |
| 2011-08-22 | 2011-08-18 | 3.799 | 1,982,331 | -4,528 | 0.65% | 7,530,496 |
| 2011-08-19 | 2011-08-17 | 3.859 | 1,986,859 | +27,971 | 0.65% | 7,667,028 |
| 2011-08-18 | 2011-08-16 | 3.904 | 1,958,888 | +10,656 | 0.64% | 7,647,330 |
| 2011-08-16 | 2011-08-12 | 3.904 | 1,948,232 | +53,280 | 0.64% | 7,605,730 |
| 2011-08-15 | 2011-08-11 | 3.754 | 1,894,952 | +2,664 | 0.62% | 7,113,201 |
| 2011-08-12 | 2011-08-10 | 3.979 | 1,892,288 | +2,664 | 0.62% | 7,529,393 |
| 2011-08-11 | 2011-08-09 | 3.874 | 1,889,624 | -22,644 | 0.62% | 7,320,184 |
| 2011-08-10 | 2011-08-08 | 4.054 | 1,912,268 | -3,996 | 0.63% | 7,752,457 |
| 2011-08-05 | 2011-08-03 | 4.595 | 1,916,264 | +10,656 | 0.63% | 8,804,479 |
| 2011-08-04 | 2011-08-02 | 4.760 | 1,905,608 | +2,664 | 0.62% | 9,070,259 |
| 2011-07-26 | 2011-07-22 | 4.985 | 1,902,944 | -7,992 | 0.62% | 9,486,171 |
| 2011-07-22 | 2011-07-20 | 4.955 | 1,910,936 | -6,660 | 0.62% | 9,468,626 |
| 2011-07-21 | 2011-07-19 | 4.955 | 1,917,596 | +5,328 | 0.63% | 9,501,626 |
| 2011-07-20 | 2011-07-18 | 5.030 | 1,912,268 | -21,045 | 0.63% | 9,618,790 |
| 2011-07-14 | 2011-07-12 | 4.580 | 1,933,313 | -21,312 | 0.63% | 8,853,783 |
| 2011-07-13 | 2011-07-11 | 4.865 | 1,954,625 | -6,660 | 0.64% | 9,509,011 |
| 2011-07-12 | 2011-07-08 | 5.135 | 1,961,285 | -29,304 | 0.64% | 10,071,489 |
| 2011-07-11 | 2011-07-07 | 4.985 | 1,990,589 | -3,996 | 0.65% | 9,923,081 |
| 2011-07-08 | 2011-07-06 | 4.895 | 1,994,585 | +2,930 | 0.65% | 9,763,309 |
| 2011-07-07 | 2011-07-05 | 5.075 | 1,991,655 | +1,332 | 0.65% | 10,107,824 |
| 2011-07-06 | 2011-07-04 | 4.700 | 1,990,323 | +10,656 | 0.65% | 9,353,944 |
| 2011-07-05 | 2011-06-30 | 4.685 | 1,979,667 | +25,308 | 0.65% | 9,274,139 |
| 2011-06-30 | 2011-06-28 | 4.655 | 1,954,359 | +6,660 | 0.64% | 9,096,889 |
| 2011-06-29 | 2011-06-27 | 4.685 | 1,947,699 | +15,984 | 0.64% | 9,124,379 |
| 2011-06-28 | 2011-06-24 | 4.625 | 1,931,715 | +15,984 | 0.63% | 8,933,479 |
| 2011-06-27 | 2011-06-23 | 4.670 | 1,915,731 | +41,292 | 0.63% | 8,945,854 |
| 2011-06-24 | 2011-06-22 | 4.850 | 1,874,439 | +18,648 | 0.61% | 9,090,771 |
| 2011-06-23 | 2011-06-21 | 4.790 | 1,855,791 | +291,761 | 0.61% | 8,888,871 |
| 2011-06-20 | 2011-06-16 | 4.790 | 1,564,030 | +1,332 | 0.61% | 7,491,394 |
| 2011-06-17 | 2011-06-15 | 4.940 | 1,562,698 | +34,631 | 0.61% | 7,719,654 |
| 2011-06-16 | 2011-06-14 | 4.895 | 1,528,067 | +1,332 | 0.60% | 7,479,746 |
| 2011-06-14 | 2011-06-10 | 4.970 | 1,526,735 | -6,660 | 0.60% | 7,587,846 |
| 2011-06-13 | 2011-06-09 | 4.970 | 1,533,395 | -2,664 | 0.60% | 7,620,946 |
| 2011-06-10 | 2011-06-08 | 5.030 | 1,536,059 | +2,664 | 0.60% | 7,726,442 |
| 2011-06-09 | 2011-06-07 | 5.240 | 1,533,395 | +13,320 | 0.60% | 8,035,379 |
| 2011-06-08 | 2011-06-03 | 5.556 | 1,520,075 | +6,660 | 0.60% | 8,444,883 |
| 2011-06-07 | 2011-06-02 | 5.375 | 1,513,415 | +21,312 | 0.59% | 8,135,194 |
| 2011-06-03 | 2011-06-01 | 8.221 | 1,492,103 | +25,308 | 0.59% | 12,266,967 |
| 2011-06-02 | 2011-05-31 | 8.424 | 1,466,795 | +250,865 | 0.58% | 12,356,989 |
| 2011-06-01 | 2011-05-30 | 7.575 | 1,215,930 | +12,990 | 0.59% | 9,210,238 |
| 2011-05-31 | 2011-05-27 | 7.593 | 1,202,940 | +10,826 | 0.58% | 9,134,067 |
| 2011-05-30 | 2011-05-26 | 7.556 | 1,192,114 | +14,073 | 0.58% | 9,007,816 |
| 2011-05-27 | 2011-05-25 | 7.593 | 1,178,041 | -1,082 | 0.57% | 8,945,006 |
| 2011-05-26 | 2011-05-24 | 7.334 | 1,179,123 | +12,990 | 0.57% | 8,648,246 |
| 2011-05-25 | 2011-05-23 | 7.556 | 1,166,133 | +25,982 | 0.56% | 8,811,499 |
| 2011-05-24 | 2011-05-20 | 7.759 | 1,140,151 | +43,302 | 0.55% | 8,846,878 |
| 2011-05-23 | 2011-05-19 | 7.815 | 1,096,849 | +541 | 0.53% | 8,571,673 |
| 2011-05-18 | 2011-05-16 | 7.944 | 1,096,308 | +6,496 | 0.53% | 8,709,224 |
| 2011-05-17 | 2011-05-13 | 8.221 | 1,089,812 | -4,330 | 0.53% | 8,959,628 |
| 2011-05-13 | 2011-05-11 | 8.498 | 1,094,142 | -2,166 | 0.53% | 9,298,436 |
| 2011-05-11 | 2011-05-06 | 8.517 | 1,096,308 | +5,413 | 0.53% | 9,337,098 |
| 2011-05-09 | 2011-05-05 | 8.757 | 1,090,895 | -1,082 | 0.53% | 9,552,998 |
| 2011-05-05 | 2011-05-03 | 8.739 | 1,091,977 | +11,908 | 0.53% | 9,542,299 |
| 2011-05-03 | 2011-04-28 | 8.461 | 1,080,069 | +4,330 | 0.52% | 9,138,931 |
| 2011-04-28 | 2011-04-26 | 8.572 | 1,075,739 | +3,248 | 0.52% | 9,221,537 |
| 2011-04-27 | 2011-04-21 | 8.554 | 1,072,491 | -4,330 | 0.52% | 9,173,880 |
| 2011-04-26 | 2011-04-20 | 8.554 | 1,076,821 | -5,413 | 0.52% | 9,210,918 |
| 2011-04-21 | 2011-04-19 | 8.831 | 1,082,234 | -1,083 | 0.52% | 9,557,129 |
| 2011-04-20 | 2011-04-18 | 8.776 | 1,083,317 | +12,991 | 0.52% | 9,506,651 |
| 2011-04-19 | 2011-04-15 | 8.628 | 1,070,326 | +16,238 | 0.52% | 9,234,457 |
| 2011-04-18 | 2011-04-14 | 8.739 | 1,054,088 | -4,330 | 0.51% | 9,211,204 |
| 2011-04-14 | 2011-04-12 | 8.572 | 1,058,418 | +15,156 | 0.51% | 9,073,056 |
| 2011-04-13 | 2011-04-11 | 8.665 | 1,043,262 | +3,248 | 0.50% | 9,039,505 |
| 2011-04-12 | 2011-04-08 | 8.812 | 1,040,014 | -325 | 0.50% | 9,165,074 |
| 2011-04-11 | 2011-04-07 | 8.609 | 1,040,339 | -10,826 | 0.50% | 8,956,518 |
| 2011-04-08 | 2011-04-06 | 8.868 | 1,051,165 | -9,743 | 0.51% | 9,321,601 |
| 2011-04-07 | 2011-04-04 | 8.554 | 1,060,908 | +4,330 | 0.51% | 9,074,801 |
| 2011-04-06 | 2011-04-01 | 8.572 | 1,056,578 | +4,331 | 0.51% | 9,057,283 |
| 2011-03-31 | 2011-03-29 | 8.849 | 1,052,247 | -14,074 | 0.51% | 9,311,756 |
| 2011-03-30 | 2011-03-28 | 8.406 | 1,066,321 | +9,743 | 0.52% | 8,963,503 |
| 2011-03-29 | 2011-03-25 | 8.406 | 1,056,578 | +10,826 | 0.51% | 8,881,603 |
| 2011-03-28 | 2011-03-24 | 7.907 | 1,045,752 | -6,495 | 0.51% | 8,268,960 |
| 2011-03-25 | 2011-03-23 | 7.612 | 1,052,247 | -2,166 | 0.51% | 8,009,277 |
| 2011-03-24 | 2011-03-22 | 7.353 | 1,054,413 | -8,660 | 0.51% | 7,753,044 |
| 2011-03-22 | 2011-03-18 | 7.390 | 1,063,073 | +8,660 | 0.51% | 7,856,000 |
| 2011-03-21 | 2011-03-17 | 7.390 | 1,054,413 | +6,496 | 0.51% | 7,792,004 |
| 2011-03-18 | 2011-03-16 | 7.722 | 1,047,917 | -4,330 | 0.51% | 8,092,479 |
| 2011-03-17 | 2011-03-15 | 7.612 | 1,052,247 | -542 | 0.51% | 8,009,277 |
| 2011-03-15 | 2011-03-11 | 7.833 | 1,052,789 | +9,743 | 0.51% | 8,246,803 |
| 2011-03-11 | 2011-03-09 | 8.000 | 1,043,046 | +6,496 | 0.50% | 8,343,913 |
| 2011-03-09 | 2011-03-07 | 8.129 | 1,036,550 | -4,331 | 0.50% | 8,425,998 |
| 2011-03-08 | 2011-03-04 | 8.388 | 1,040,881 | +1,083 | 0.50% | 8,730,424 |
| 2011-03-03 | 2011-03-01 | 8.443 | 1,039,798 | -5,413 | 0.50% | 8,778,970 |
| 2011-03-02 | 2011-02-28 | 8.461 | 1,045,211 | +7,578 | 0.51% | 8,843,982 |
| 2011-03-01 | 2011-02-25 | 8.720 | 1,037,633 | +1,083 | 0.50% | 9,048,241 |
| 2011-02-28 | 2011-02-24 | 8.277 | 1,036,550 | -12,017 | 0.50% | 8,579,198 |
| 2011-02-24 | 2011-02-22 | 8.295 | 1,048,567 | +6,496 | 0.51% | 8,698,031 |
| 2011-02-23 | 2011-02-21 | 8.739 | 1,042,071 | +2,165 | 0.50% | 9,106,193 |
| 2011-02-22 | 2011-02-18 | 8.886 | 1,039,906 | -542 | 0.50% | 9,240,970 |
| 2011-02-21 | 2011-02-17 | 9.200 | 1,040,448 | -18,403 | 0.50% | 9,572,561 |
| 2011-02-16 | 2011-02-14 | 9.016 | 1,058,851 | -2,165 | 0.51% | 9,546,256 |
| 2011-02-15 | 2011-02-11 | 8.868 | 1,061,016 | +5,413 | 0.51% | 9,408,959 |
| 2011-02-14 | 2011-02-10 | 9.090 | 1,055,603 | -16,239 | 0.51% | 9,594,981 |
| 2011-02-11 | 2011-02-09 | 8.868 | 1,071,842 | +5,413 | 0.52% | 9,504,962 |
| 2011-02-10 | 2011-02-08 | 9.145 | 1,066,429 | +5,413 | 0.52% | 9,752,491 |
| 2011-02-08 | 2011-02-02 | 9.145 | 1,061,016 | -5,413 | 0.51% | 9,702,989 |
| 2011-02-07 | 2011-01-31 | 8.702 | 1,066,429 | +8,661 | 0.52% | 9,279,643 |
| 2011-02-01 | 2011-01-28 | 8.776 | 1,057,768 | +17,320 | 0.51% | 9,282,446 |
| 2011-01-27 | 2011-01-25 | 8.960 | 1,040,448 | -5,412 | 0.50% | 9,322,674 |
| 2011-01-26 | 2011-01-24 | 8.905 | 1,045,860 | +6,495 | 0.51% | 9,313,201 |
| 2011-01-25 | 2011-01-21 | 9.330 | 1,039,365 | +7,578 | 0.50% | 9,697,010 |
| 2011-01-24 | 2011-01-20 | 9.182 | 1,031,787 | -5,629 | 0.50% | 9,473,814 |
| 2011-01-21 | 2011-01-19 | 9.053 | 1,037,416 | -2,165 | 0.50% | 9,391,337 |
| 2011-01-20 | 2011-01-18 | 9.053 | 1,039,581 | -23,817 | 0.50% | 9,410,936 |
| 2011-01-19 | 2011-01-17 | 9.127 | 1,063,398 | -9,743 | 0.52% | 9,705,126 |
| 2011-01-18 | 2011-01-14 | 8.997 | 1,073,141 | +19,486 | 0.52% | 9,655,264 |
| 2011-01-17 | 2011-01-13 | 9.293 | 1,053,655 | +25,982 | 0.51% | 9,791,401 |
| 2011-01-14 | 2011-01-12 | 9.884 | 1,027,673 | -16,780 | 0.50% | 10,157,507 |
| 2011-01-13 | 2011-01-11 | 9.053 | 1,044,453 | +36,807 | 0.51% | 9,455,040 |
| 2011-01-12 | 2011-01-10 | 8.794 | 1,007,646 | -21,651 | 0.49% | 8,861,216 |
| 2011-01-11 | 2011-01-07 | 8.591 | 1,029,297 | +7,361 | 0.50% | 8,842,439 |
| 2011-01-06 | 2011-01-04 | 8.535 | 1,021,936 | -27,064 | 0.50% | 8,722,562 |
| 2011-01-05 | 2011-01-03 | 8.332 | 1,049,000 | -9,743 | 0.51% | 8,740,382 |
| 2011-01-04 | 2010-12-31 | 8.129 | 1,058,743 | -16,238 | 0.51% | 8,606,402 |
| 2010-12-30 | 2010-12-28 | 7.870 | 1,074,981 | -2,165 | 0.52% | 8,460,359 |
| 2010-12-29 | 2010-12-24 | 8.018 | 1,077,146 | -3,248 | 0.52% | 8,636,598 |
| 2010-12-23 | 2010-12-21 | 7.963 | 1,080,394 | +4,330 | 0.52% | 8,602,761 |
| 2010-12-22 | 2010-12-20 | 8.092 | 1,076,064 | -5,412 | 0.52% | 8,707,442 |
| 2010-12-21 | 2010-12-17 | 8.037 | 1,081,476 | +1,082 | 0.53% | 8,691,296 |
| 2010-12-20 | 2010-12-16 | 8.277 | 1,080,394 | -5,413 | 0.52% | 8,942,081 |
| 2010-12-17 | 2010-12-15 | 8.073 | 1,085,807 | -8,660 | 0.53% | 8,766,222 |
| 2010-12-16 | 2010-12-14 | 8.073 | 1,094,467 | -3,248 | 0.53% | 8,836,138 |
| 2010-12-15 | 2010-12-13 | 8.037 | 1,097,715 | -3,248 | 0.53% | 8,821,801 |
| 2010-12-14 | 2010-12-10 | 8.055 | 1,100,963 | -21,651 | 0.53% | 8,868,244 |
| 2010-12-13 | 2010-12-09 | 8.110 | 1,122,614 | -21,651 | 0.55% | 9,104,862 |
| 2010-12-10 | 2010-12-08 | 7.963 | 1,144,265 | -5,413 | 0.56% | 9,111,341 |
| 2010-12-08 | 2010-12-06 | 7.759 | 1,149,678 | -26,198 | 0.56% | 8,920,802 |
| 2010-12-07 | 2010-12-03 | 7.815 | 1,175,876 | -81,192 | 0.57% | 9,189,255 |
| 2010-12-03 | 2010-12-01 | 8.000 | 1,257,068 | -10,825 | 0.61% | 10,055,995 |
| 2010-12-02 | 2010-11-30 | 8.000 | 1,267,893 | -23,816 | 0.62% | 10,142,591 |
| 2010-12-01 | 2010-11-29 | 7.833 | 1,291,709 | -47,092 | 0.63% | 10,118,332 |
| 2010-11-29 | 2010-11-25 | 7.722 | 1,338,801 | -6,495 | 0.65% | 10,338,814 |
| 2010-11-26 | 2010-11-24 | 7.612 | 1,345,296 | -6,820 | 0.65% | 10,239,847 |
| 2010-11-25 | 2010-11-23 | 7.575 | 1,352,116 | +2,165 | 0.66% | 10,241,798 |
| 2010-11-24 | 2010-11-22 | 7.630 | 1,349,951 | +2,165 | 0.66% | 10,300,219 |
| 2010-11-23 | 2010-11-19 | 7.575 | 1,347,786 | -10,826 | 0.66% | 10,209,000 |
| 2010-11-19 | 2010-11-17 | 7.815 | 1,358,612 | -18,511 | 0.66% | 10,617,303 |
| 2010-11-18 | 2010-11-16 | 7.741 | 1,377,123 | -14,074 | 0.67% | 10,660,195 |
| 2010-11-17 | 2010-11-15 | 7.685 | 1,391,197 | +8,661 | 0.68% | 10,692,035 |
| 2010-11-16 | 2010-11-12 | 7.704 | 1,382,536 | +3,248 | 0.67% | 10,651,013 |
| 2010-11-15 | 2010-11-11 | 8.073 | 1,379,288 | -19,487 | 0.67% | 11,135,630 |
| 2010-11-12 | 2010-11-10 | 8.000 | 1,398,775 | +5,413 | 0.68% | 11,189,590 |
| 2010-11-11 | 2010-11-09 | 8.073 | 1,393,362 | -22,842 | 0.68% | 11,249,256 |
| 2010-11-09 | 2010-11-05 | 7.889 | 1,416,204 | +10,826 | 0.69% | 11,172,030 |
| 2010-11-08 | 2010-11-04 | 7.963 | 1,405,378 | -9,743 | 0.68% | 11,190,483 |
| 2010-11-05 | 2010-11-03 | 8.110 | 1,415,121 | -29,771 | 0.69% | 11,477,214 |
| 2010-11-04 | 2010-11-02 | 7.963 | 1,444,892 | -13,532 | 0.70% | 11,505,117 |
| 2010-11-03 | 2010-11-01 | 7.722 | 1,458,424 | +7,578 | 0.71% | 11,262,595 |
| 2010-11-02 | 2010-10-29 | 7.445 | 1,450,846 | -12,990 | 0.71% | 10,802,015 |
| 2010-11-01 | 2010-10-28 | 7.445 | 1,463,836 | -22,734 | 0.71% | 10,898,729 |
| 2010-10-29 | 2010-10-27 | 7.501 | 1,486,570 | +11,908 | 0.72% | 11,150,383 |
| 2010-10-28 | 2010-10-26 | 7.482 | 1,474,662 | -23,167 | 0.72% | 11,033,820 |
| 2010-10-27 | 2010-10-25 | 7.649 | 1,497,829 | +20,569 | 0.73% | 11,456,210 |
| 2010-10-25 | 2010-10-21 | 7.889 | 1,477,260 | +12,991 | 0.72% | 11,653,683 |
| 2010-10-22 | 2010-10-20 | 7.815 | 1,464,269 | +4,330 | 0.71% | 11,442,993 |
| 2010-10-21 | 2010-10-19 | 7.815 | 1,459,939 | +16,238 | 0.71% | 11,409,155 |
| 2010-10-20 | 2010-10-18 | 7.944 | 1,443,701 | +10,285 | 0.70% | 11,468,962 |
| 2010-10-19 | 2010-10-15 | 8.110 | 1,433,416 | +1,082 | 0.70% | 11,625,594 |
| 2010-10-18 | 2010-10-14 | 8.073 | 1,432,334 | +53,046 | 0.70% | 11,563,895 |
| 2010-10-15 | 2010-10-13 | 8.092 | 1,379,288 | +50,880 | 0.67% | 11,161,112 |
| 2010-10-14 | 2010-10-12 | 8.037 | 1,328,408 | +22,734 | 0.65% | 10,675,768 |
| 2010-10-13 | 2010-10-11 | 8.184 | 1,305,674 | -18,404 | 0.64% | 10,686,042 |
| 2010-10-12 | 2010-10-08 | 8.535 | 1,324,078 | +5,413 | 0.64% | 11,301,444 |
| 2010-10-11 | 2010-10-07 | 8.535 | 1,318,665 | -25,549 | 0.64% | 11,255,242 |
| 2010-10-08 | 2010-10-06 | 8.203 | 1,344,214 | +14,074 | 0.65% | 11,026,299 |
| 2010-10-07 | 2010-10-05 | 8.480 | 1,330,140 | -25,873 | 0.65% | 11,279,463 |
| 2010-10-06 | 2010-10-04 | 8.129 | 1,356,013 | -36,807 | 0.66% | 11,022,876 |
| 2010-10-05 | 2010-09-30 | 7.815 | 1,392,820 | -395,135 | 0.68% | 10,884,632 |
| 2010-10-04 | 2010-09-29 | 8.055 | 1,787,955 | +271,290 | 0.87% | 14,401,956 |
| 2010-09-30 | 2010-09-28 | 8.277 | 1,516,665 | +2,165 | 0.81% | 12,552,958 |
| 2010-09-29 | 2010-09-27 | 8.461 | 1,514,500 | +40,055 | 0.81% | 12,814,839 |
| 2010-09-28 | 2010-09-24 | 7.852 | 1,474,445 | +5,412 | 0.79% | 11,576,997 |
| 2010-09-27 | 2010-09-22 | 7.796 | 1,469,033 | -8,660 | 0.79% | 11,453,083 |
| 2010-09-24 | 2010-09-21 | 7.944 | 1,477,693 | +3,248 | 0.79% | 11,738,999 |
| 2010-09-22 | 2010-09-20 | 8.092 | 1,474,445 | -5,413 | 0.79% | 11,931,117 |
| 2010-09-21 | 2010-09-17 | 7.963 | 1,479,858 | -55,211 | 0.79% | 11,783,538 |
| 2010-09-20 | 2010-09-16 | 7.704 | 1,535,069 | +5,413 | 0.82% | 11,826,122 |
| 2010-09-17 | 2010-09-15 | 7.427 | 1,529,656 | -17,321 | 0.83% | 11,360,520 |
| 2010-09-16 | 2010-09-14 | 7.538 | 1,546,977 | +14,073 | 0.84% | 11,660,641 |
| 2010-09-15 | 2010-09-13 | 9.064 | 1,532,904 | -84,439 | 0.83% | 13,894,933 |
| 2010-09-14 | 2010-09-10 | 8.675 | 1,617,343 | +41,358 | 0.87% | 14,030,132 |
| 2010-09-13 | 2010-09-09 | 8.613 | 1,575,985 | +8,777 | 0.95% | 13,574,399 |
| 2010-09-10 | 2010-09-08 | 8.613 | 1,567,208 | -51,688 | 0.94% | 13,498,800 |
| 2010-09-09 | 2010-09-07 | 8.511 | 1,618,896 | -160,914 | 0.97% | 13,778,003 |
| 2010-09-08 | 2010-09-06 | 7.896 | 1,779,810 | -120,929 | 1.07% | 14,052,501 |
| 2010-09-07 | 2010-09-03 | 7.711 | 1,900,739 | +80,944 | 1.14% | 14,656,476 |
| 2010-09-06 | 2010-09-02 | 7.854 | 1,819,795 | -469,089 | 1.09% | 14,293,562 |
| 2010-09-02 | 2010-08-31 | 6.932 | 2,288,884 | -2,926 | 1.37% | 15,865,718 |
| 2010-09-01 | 2010-08-30 | 7.014 | 2,291,810 | -9,752 | 1.37% | 16,074,000 |
| 2010-08-31 | 2010-08-27 | 6.932 | 2,301,562 | -121,905 | 1.38% | 15,953,597 |
| 2010-08-30 | 2010-08-26 | 6.932 | 2,423,467 | +6,826 | 1.45% | 16,798,599 |
| 2010-08-27 | 2010-08-25 | 7.075 | 2,416,641 | -37,059 | 1.66% | 17,098,203 |
| 2010-08-26 | 2010-08-24 | 6.932 | 2,453,700 | +32,183 | 1.69% | 17,008,163 |
| 2010-08-25 | 2010-08-23 | 6.829 | 2,421,517 | +3,901 | 1.67% | 16,536,782 |
| 2010-08-24 | 2010-08-20 | 7.096 | 2,417,616 | +146,286 | 1.66% | 17,154,682 |
| 2010-08-23 | 2010-08-19 | 7.116 | 2,271,330 | +46,811 | 1.56% | 16,163,260 |
| 2010-08-20 | 2010-08-18 | 6.932 | 2,224,519 | +15,604 | 1.53% | 15,419,563 |
| 2010-08-19 | 2010-08-17 | 7.096 | 2,208,915 | -162,865 | 1.52% | 15,673,802 |
| 2010-08-18 | 2010-08-16 | 6.706 | 2,371,780 | +31,208 | 1.63% | 15,905,283 |
| 2010-08-17 | 2010-08-13 | 6.829 | 2,340,572 | -20,480 | 1.61% | 15,984,000 |
| 2010-08-16 | 2010-08-12 | 6.768 | 2,361,052 | +79,970 | 1.62% | 15,978,600 |
| 2010-08-13 | 2010-08-11 | 7.034 | 2,281,082 | -118,004 | 1.57% | 16,045,537 |
| 2010-08-12 | 2010-08-10 | 6.993 | 2,399,086 | +26,331 | 1.65% | 16,777,198 |
| 2010-08-11 | 2010-08-09 | 6.870 | 2,372,755 | +34,134 | 1.63% | 16,301,101 |
| 2010-08-10 | 2010-08-06 | 6.706 | 2,338,621 | +9,752 | 1.61% | 15,682,917 |
| 2010-08-09 | 2010-08-05 | 6.788 | 2,328,869 | -11,703 | 1.60% | 15,808,559 |
| 2010-08-06 | 2010-08-04 | 6.665 | 2,340,572 | +9,752 | 1.61% | 15,600,000 |
| 2010-08-05 | 2010-08-03 | 6.624 | 2,330,820 | -89,721 | 1.60% | 15,439,403 |
| 2010-08-04 | 2010-08-02 | 6.624 | 2,420,541 | -16,580 | 1.67% | 16,033,717 |
| 2010-08-03 | 2010-07-30 | 6.624 | 2,437,121 | -34,133 | 1.68% | 16,143,543 |
| 2010-08-02 | 2010-07-29 | 6.521 | 2,471,254 | -6,827 | 1.70% | 16,116,241 |
| 2010-07-30 | 2010-07-28 | 6.439 | 2,478,081 | -26,331 | 1.71% | 15,957,483 |
| 2010-07-29 | 2010-07-27 | 6.316 | 2,504,412 | -205,775 | 1.72% | 15,818,880 |
| 2010-07-28 | 2010-07-26 | 5.947 | 2,710,187 | -4,876 | 1.87% | 16,118,198 |
| 2010-07-27 | 2010-07-23 | 6.029 | 2,715,063 | -4,877 | 1.87% | 16,369,917 |
| 2010-07-26 | 2010-07-22 | 5.824 | 2,719,940 | +7,802 | 1.87% | 15,841,522 |
| 2010-07-22 | 2010-07-20 | 5.927 | 2,712,138 | -8,777 | 1.87% | 16,074,182 |
| 2010-07-21 | 2010-07-19 | 5.619 | 2,720,915 | +12,678 | 1.87% | 15,289,201 |
| 2010-07-20 | 2010-07-16 | 5.763 | 2,708,237 | -3,901 | 1.86% | 15,606,741 |
| 2010-07-16 | 2010-07-14 | 5.783 | 2,712,138 | -33,158 | 1.87% | 15,684,842 |
| 2010-07-15 | 2010-07-13 | 5.619 | 2,745,296 | -65,341 | 1.89% | 15,426,201 |
| 2010-07-14 | 2010-07-12 | 5.701 | 2,810,637 | -7,802 | 1.93% | 16,023,921 |
| 2010-07-13 | 2010-07-09 | 5.558 | 2,818,439 | -4,876 | 1.94% | 15,663,802 |
| 2010-07-12 | 2010-07-08 | 5.353 | 2,823,315 | +91,673 | 1.94% | 15,111,901 |
| 2010-07-09 | 2010-07-07 | 5.332 | 2,731,642 | +34,133 | 1.88% | 14,565,197 |
| 2010-07-08 | 2010-07-06 | 5.435 | 2,697,509 | +16,579 | 1.86% | 14,659,799 |
| 2010-07-06 | 2010-07-02 | 5.414 | 2,680,930 | +35,108 | 1.84% | 14,514,719 |
| 2010-07-02 | 2010-06-29 | 5.476 | 2,645,822 | +89,722 | 1.82% | 14,487,423 |
| 2010-06-30 | 2010-06-28 | 5.517 | 2,556,100 | -9,752 | 1.76% | 14,100,982 |
| 2010-06-29 | 2010-06-25 | 5.599 | 2,565,852 | +5,851 | 1.78% | 14,365,260 |
| 2010-06-28 | 2010-06-24 | 5.722 | 2,560,001 | -3,901 | 1.77% | 14,647,503 |
| 2010-06-24 | 2010-06-22 | 5.578 | 2,563,902 | +19,505 | 1.78% | 14,301,763 |
| 2010-06-23 | 2010-06-21 | 5.599 | 2,544,397 | +15,604 | 1.76% | 14,245,141 |
| 2010-06-21 | 2010-06-17 | 5.353 | 2,528,793 | -23,406 | 1.75% | 13,535,460 |
| 2010-06-18 | 2010-06-15 | 5.271 | 2,552,199 | +2,926 | 1.77% | 13,451,382 |
| 2010-06-17 | 2010-06-14 | 5.188 | 2,549,273 | +8,777 | 1.77% | 13,226,840 |
| 2010-06-15 | 2010-06-11 | 5.229 | 2,540,496 | -12,678 | 1.76% | 13,285,501 |
| 2010-06-14 | 2010-06-10 | 5.106 | 2,553,174 | +7,802 | 1.77% | 13,037,641 |
| 2010-06-11 | 2010-06-09 | 4.942 | 2,545,372 | -12,678 | 1.76% | 12,580,200 |
| 2010-06-09 | 2010-06-07 | 4.983 | 2,558,050 | -62,415 | 1.77% | 12,747,780 |
| 2010-06-08 | 2010-06-04 | 5.004 | 2,620,465 | +975 | 1.82% | 13,112,558 |
| 2010-06-07 | 2010-06-03 | 4.963 | 2,619,490 | -17,554 | 1.81% | 13,000,240 |
| 2010-06-04 | 2010-06-02 | 5.134 | 2,637,044 | +7,802 | 1.83% | 13,538,879 |
| 2010-06-03 | 2010-06-01 | 5.177 | 2,629,242 | +101,942 | 1.82% | 13,610,846 |
| 2010-06-02 | 2010-05-31 | 5.219 | 2,527,300 | +9,388 | 1.82% | 13,190,801 |
| 2010-06-01 | 2010-05-28 | 5.262 | 2,517,912 | +35,676 | 1.81% | 13,249,082 |
| 2010-05-31 | 2010-05-27 | 5.262 | 2,482,236 | +13,143 | 1.79% | 13,061,358 |
| 2010-05-27 | 2010-05-25 | 5.539 | 2,469,093 | -2,816 | 1.78% | 13,676,000 |
| 2010-05-26 | 2010-05-24 | 5.539 | 2,471,909 | -3,756 | 1.78% | 13,691,598 |
| 2010-05-25 | 2010-05-20 | 5.624 | 2,475,665 | +1,878 | 1.78% | 13,923,362 |
| 2010-05-24 | 2010-05-19 | 5.411 | 2,473,787 | -9,388 | 1.78% | 13,385,800 |
| 2010-05-19 | 2010-05-17 | 5.326 | 2,483,175 | -4,694 | 1.79% | 13,224,999 |
| 2010-05-18 | 2010-05-14 | 5.326 | 2,487,869 | +33,797 | 1.79% | 13,249,998 |
| 2010-05-17 | 2010-05-13 | 5.326 | 2,454,072 | -27,226 | 1.77% | 13,070,001 |
| 2010-05-14 | 2010-05-12 | 5.134 | 2,481,298 | -1,877 | 1.79% | 12,739,262 |
| 2010-05-13 | 2010-05-11 | 5.198 | 2,483,175 | -13,144 | 1.79% | 12,907,599 |
| 2010-05-12 | 2010-05-10 | 5.177 | 2,496,319 | -3,755 | 1.80% | 12,922,742 |
| 2010-05-11 | 2010-05-07 | 4.985 | 2,500,074 | +2,816 | 1.80% | 12,462,840 |
| 2010-05-10 | 2010-05-06 | 4.942 | 2,497,258 | +1,878 | 1.80% | 12,342,402 |
| 2010-05-07 | 2010-05-05 | 5.283 | 2,495,380 | -30,042 | 1.80% | 13,183,681 |
| 2010-05-06 | 2010-05-04 | 5.518 | 2,525,422 | -13,144 | 1.82% | 13,934,200 |
| 2010-05-04 | 2010-04-30 | 5.603 | 2,538,566 | -22,531 | 1.83% | 14,223,043 |
| 2010-05-03 | 2010-04-29 | 5.432 | 2,561,097 | +19,715 | 1.84% | 13,912,799 |
| 2010-04-30 | 2010-04-28 | 5.539 | 2,541,382 | +14,082 | 1.83% | 14,076,400 |
| 2010-04-29 | 2010-04-27 | 5.667 | 2,527,300 | +17,838 | 1.82% | 14,321,442 |
| 2010-04-28 | 2010-04-26 | 5.709 | 2,509,462 | +11,266 | 1.81% | 14,327,279 |
| 2010-04-27 | 2010-04-23 | 5.965 | 2,498,196 | +6,571 | 1.80% | 14,901,598 |
| 2010-04-26 | 2010-04-22 | 5.944 | 2,491,625 | -14,082 | 1.79% | 14,809,322 |
| 2010-04-23 | 2010-04-21 | 5.773 | 2,505,707 | -111,719 | 1.80% | 14,465,981 |
| 2010-04-22 | 2010-04-20 | 5.709 | 2,617,426 | -35,675 | 1.88% | 14,943,678 |
| 2010-04-21 | 2010-04-19 | 5.795 | 2,653,101 | -199,969 | 1.91% | 15,373,438 |
| 2010-04-20 | 2010-04-16 | 6.157 | 2,853,070 | +66,656 | 2.05% | 17,565,421 |
| 2010-04-19 | 2010-04-15 | 6.881 | 2,786,414 | +244,093 | 2.01% | 19,173,282 |
| 2010-04-16 | 2010-04-14 | 6.625 | 2,542,321 | +113,597 | 1.83% | 16,843,761 |
| 2010-04-15 | 2010-04-13 | 6.583 | 2,428,724 | +90,127 | 1.75% | 15,987,662 |
| 2010-04-14 | 2010-04-12 | 6.711 | 2,338,597 | +157,721 | 1.68% | 15,693,299 |
| 2010-04-13 | 2010-04-09 | 6.540 | 2,180,876 | +122,986 | 1.57% | 14,263,222 |
| 2010-04-12 | 2010-04-08 | 6.625 | 2,057,890 | -98,576 | 1.48% | 13,634,237 |
| 2010-04-09 | 2010-04-07 | 6.583 | 2,156,466 | -18,777 | 1.55% | 14,195,458 |
| 2010-04-08 | 2010-04-01 | 5.795 | 2,175,243 | +107,026 | 1.57% | 12,604,481 |
| 2010-04-07 | 2010-03-31 | 5.475 | 2,068,217 | -69,473 | 1.49% | 11,323,418 |
| 2010-04-01 | 2010-03-30 | 5.347 | 2,137,690 | -76,983 | 1.54% | 11,430,540 |
| 2010-03-31 | 2010-03-29 | 5.198 | 2,214,673 | +33,797 | 1.59% | 11,511,919 |
| 2010-03-30 | 2010-03-26 | 5.347 | 2,180,876 | -33,797 | 1.57% | 11,661,462 |
| 2010-03-29 | 2010-03-25 | 5.518 | 2,214,673 | +17,837 | 1.59% | 12,219,619 |
| 2010-03-26 | 2010-03-24 | 5.070 | 2,196,836 | +26,287 | 1.58% | 11,138,402 |
| 2010-03-25 | 2010-03-23 | 5.049 | 2,170,549 | +49,758 | 1.56% | 10,958,882 |
| 2010-03-24 | 2010-03-22 | 5.113 | 2,120,791 | -41,308 | 1.53% | 10,843,199 |
| 2010-03-23 | 2010-03-19 | 5.305 | 2,162,099 | -5,633 | 1.56% | 11,468,939 |
| 2010-03-22 | 2010-03-18 | 5.432 | 2,167,732 | -57,268 | 1.56% | 11,775,899 |
| 2010-03-19 | 2010-03-17 | 5.432 | 2,225,000 | -39,431 | 1.60% | 12,086,999 |
| 2010-03-18 | 2010-03-16 | 4.942 | 2,264,431 | -163,354 | 1.63% | 11,191,682 |
| 2010-03-17 | 2010-03-15 | 4.900 | 2,427,785 | -20,654 | 1.75% | 11,895,600 |
| 2010-03-16 | 2010-03-12 | 4.665 | 2,448,439 | -9,388 | 1.76% | 11,423,040 |
| 2010-03-15 | 2010-03-11 | 4.644 | 2,457,827 | -6,572 | 1.77% | 11,414,479 |
| 2010-03-12 | 2010-03-10 | 4.580 | 2,464,399 | -10,327 | 1.77% | 11,287,501 |
| 2010-03-11 | 2010-03-09 | 4.452 | 2,474,726 | -31,920 | 1.78% | 11,018,481 |
| 2010-03-10 | 2010-03-08 | 4.367 | 2,506,646 | +87,310 | 1.80% | 10,947,001 |
| 2010-03-09 | 2010-03-05 | 4.367 | 2,419,336 | +14,083 | 1.74% | 10,565,702 |
| 2010-03-08 | 2010-03-04 | 4.367 | 2,405,253 | +4,694 | 1.73% | 10,504,199 |
| 2010-03-05 | 2010-03-03 | 4.431 | 2,400,559 | +20,654 | 1.73% | 10,637,119 |
| 2010-03-04 | 2010-03-02 | 4.538 | 2,379,905 | +10,327 | 1.71% | 10,799,099 |
| 2010-03-03 | 2010-03-01 | 4.602 | 2,369,578 | -4,694 | 1.71% | 10,903,679 |
| 2010-03-02 | 2010-02-26 | 4.431 | 2,374,272 | -38,492 | 1.71% | 10,520,639 |
| 2010-03-01 | 2010-02-25 | 4.346 | 2,412,764 | +12,205 | 1.74% | 10,485,601 |
| 2010-02-26 | 2010-02-24 | 4.346 | 2,400,559 | +8,449 | 1.73% | 10,432,559 |
| 2010-02-25 | 2010-02-23 | 4.239 | 2,392,110 | +52,574 | 1.72% | 10,141,041 |
| 2010-02-24 | 2010-02-22 | 4.239 | 2,339,536 | -5,633 | 1.68% | 9,918,160 |
| 2010-02-22 | 2010-02-18 | 4.303 | 2,345,169 | +7,511 | 1.69% | 10,091,920 |
| 2010-02-19 | 2010-02-17 | 4.388 | 2,337,658 | +14,082 | 1.68% | 10,258,798 |
| 2010-02-17 | 2010-02-11 | 4.325 | 2,323,576 | +9,388 | 1.67% | 10,048,500 |
| 2010-02-12 | 2010-02-10 | 4.261 | 2,314,188 | -7,510 | 1.67% | 9,860,000 |
| 2010-02-11 | 2010-02-09 | 4.282 | 2,321,698 | +39,430 | 1.67% | 9,941,458 |
| 2010-02-10 | 2010-02-08 | 4.367 | 2,282,268 | -1,878 | 1.64% | 9,967,100 |
| 2010-02-09 | 2010-02-05 | 4.538 | 2,284,146 | +66,656 | 1.64% | 10,364,581 |
| 2010-02-08 | 2010-02-04 | 4.857 | 2,217,490 | -15,959 | 1.60% | 10,770,722 |
| 2010-02-05 | 2010-02-03 | 4.857 | 2,233,449 | +21,592 | 1.61% | 10,848,238 |
| 2010-02-03 | 2010-02-01 | 4.559 | 2,211,857 | +14,083 | 1.59% | 10,083,682 |
| 2010-01-29 | 2010-01-27 | 4.729 | 2,197,774 | +46,941 | 1.58% | 10,394,038 |
| 2010-01-28 | 2010-01-26 | 4.751 | 2,150,833 | +11,265 | 1.55% | 10,217,858 |
| 2010-01-26 | 2010-01-22 | 5.113 | 2,139,568 | -27,225 | 1.54% | 10,939,202 |
| 2010-01-25 | 2010-01-21 | 5.155 | 2,166,793 | -23,471 | 1.56% | 11,170,718 |
| 2010-01-22 | 2010-01-20 | 5.283 | 2,190,264 | -35,675 | 1.58% | 11,571,681 |
| 2010-01-21 | 2010-01-19 | 5.177 | 2,225,939 | +939 | 1.60% | 11,523,060 |
| 2010-01-20 | 2010-01-18 | 5.155 | 2,225,000 | -34,736 | 1.60% | 11,470,799 |
| 2010-01-18 | 2010-01-14 | 5.305 | 2,259,736 | +94,820 | 1.63% | 11,986,858 |
| 2010-01-15 | 2010-01-13 | 5.241 | 2,164,916 | -6,571 | 1.56% | 11,345,521 |
| 2010-01-14 | 2010-01-12 | 5.454 | 2,171,487 | -8,450 | 1.56% | 11,842,557 |
| 2010-01-13 | 2010-01-11 | 5.070 | 2,179,937 | -27,226 | 1.57% | 11,052,721 |
| 2010-01-12 | 2010-01-08 | 5.113 | 2,207,163 | +39,431 | 1.59% | 11,284,802 |
| 2010-01-11 | 2010-01-07 | 4.921 | 2,167,732 | -34,736 | 1.56% | 10,667,579 |
| 2010-01-08 | 2010-01-06 | 5.006 | 2,202,468 | +7,510 | 1.59% | 11,026,198 |
| 2010-01-07 | 2010-01-05 | 5.070 | 2,194,958 | +104,209 | 1.58% | 11,128,880 |
| 2010-01-06 | 2010-01-04 | 4.985 | 2,090,749 | -939 | 1.50% | 10,422,360 |
| 2010-01-05 | 2009-12-31 | 4.921 | 2,091,688 | -45,063 | 1.51% | 10,293,361 |
| 2010-01-04 | 2009-12-29 | 4.985 | 2,136,751 | +8,449 | 1.54% | 10,651,679 |
| 2009-12-30 | 2009-12-28 | 5.028 | 2,128,302 | -15,021 | 1.53% | 10,700,241 |
| 2009-12-29 | 2009-12-24 | 4.942 | 2,143,323 | -9,388 | 1.54% | 10,593,120 |
| 2009-12-28 | 2009-12-22 | 4.623 | 2,152,711 | -6,572 | 1.55% | 9,951,620 |
| 2009-12-23 | 2009-12-21 | 4.474 | 2,159,283 | +939 | 1.55% | 9,660,001 |
| 2009-12-22 | 2009-12-18 | 4.836 | 2,158,344 | -93,882 | 1.55% | 10,437,460 |
| 2009-12-21 | 2009-12-17 | 4.900 | 2,252,226 | +2,817 | 1.62% | 11,035,401 |
| 2009-12-18 | 2009-12-16 | 5.219 | 2,249,409 | +15,960 | 1.62% | 11,740,398 |
| 2009-12-17 | 2009-12-15 | 5.283 | 2,233,449 | +35,675 | 1.61% | 11,799,837 |
| 2009-12-16 | 2009-12-14 | 5.539 | 2,197,774 | -61,024 | 1.58% | 12,173,198 |
| 2009-12-15 | 2009-12-11 | 5.198 | 2,258,798 | -46,941 | 1.63% | 11,741,282 |
| 2009-12-14 | 2009-12-10 | 5.368 | 2,305,739 | -30,042 | 1.66% | 12,378,243 |
| 2009-12-11 | 2009-12-09 | 5.709 | 2,335,781 | +1,878 | 1.68% | 13,335,682 |
| 2009-12-10 | 2009-12-08 | 6.008 | 2,333,903 | +16,899 | 1.68% | 14,021,039 |
| 2009-12-09 | 2009-12-07 | 5.432 | 2,317,004 | -17,838 | 1.67% | 12,586,798 |
| 2009-12-08 | 2009-12-04 | 5.198 | 2,334,842 | -2,816 | 1.68% | 12,136,560 |
| 2009-12-07 | 2009-12-03 | 5.219 | 2,337,658 | -9,389 | 1.68% | 12,200,998 |
| 2009-12-04 | 2009-12-02 | 5.113 | 2,347,047 | -29,103 | 1.69% | 12,000,002 |
| 2009-12-03 | 2009-12-01 | 5.113 | 2,376,150 | -58,207 | 1.71% | 12,148,800 |
| 2009-12-02 | 2009-11-30 | 4.729 | 2,434,357 | +39,431 | 1.75% | 11,512,922 |
| 2009-12-01 | 2009-11-27 | 4.474 | 2,394,926 | +46,941 | 1.72% | 10,714,199 |
| 2009-11-30 | 2009-11-26 | 4.708 | 2,347,985 | -15,960 | 1.69% | 11,054,418 |
| 2009-11-27 | 2009-11-25 | 4.772 | 2,363,945 | -21,593 | 1.70% | 11,280,639 |
| 2009-11-26 | 2009-11-24 | 4.474 | 2,385,538 | -22,532 | 1.72% | 10,672,199 |
| 2009-11-25 | 2009-11-23 | 4.452 | 2,408,070 | -11,266 | 1.73% | 10,721,701 |
| 2009-11-24 | 2009-11-20 | 4.431 | 2,419,336 | -5,632 | 1.74% | 10,720,322 |
| 2009-11-23 | 2009-11-19 | 4.538 | 2,424,968 | -88,249 | 1.75% | 11,003,578 |
| 2009-11-20 | 2009-11-18 | 4.602 | 2,513,217 | -32,859 | 1.81% | 11,564,638 |
| 2009-11-19 | 2009-11-17 | 4.559 | 2,546,076 | -28,165 | 1.83% | 11,607,360 |
| 2009-11-18 | 2009-11-16 | 4.431 | 2,574,241 | +24,410 | 1.85% | 11,406,722 |
| 2009-11-17 | 2009-11-13 | 4.431 | 2,549,831 | +46,941 | 1.84% | 11,298,558 |
| 2009-11-16 | 2009-11-12 | 4.367 | 2,502,890 | -46,003 | 1.80% | 10,930,598 |
| 2009-11-13 | 2009-11-11 | 4.133 | 2,548,893 | -10,327 | 1.83% | 10,534,202 |
| 2009-11-12 | 2009-11-10 | 4.197 | 2,559,220 | -23,470 | 1.84% | 10,740,442 |
| 2009-11-11 | 2009-11-09 | 4.261 | 2,582,690 | +10,327 | 1.86% | 11,004,000 |
| 2009-11-10 | 2009-11-06 | 4.218 | 2,572,363 | +82,616 | 1.85% | 10,850,400 |
| 2009-11-09 | 2009-11-05 | 4.239 | 2,489,747 | -2,816 | 1.79% | 10,554,960 |
| 2009-11-06 | 2009-11-04 | 4.218 | 2,492,563 | +40,369 | 1.79% | 10,513,798 |
| 2009-11-05 | 2009-11-03 | 4.261 | 2,452,194 | -2,817 | 1.76% | 10,447,999 |
| 2009-11-04 | 2009-11-02 | 4.346 | 2,455,011 | +23,471 | 1.77% | 10,669,201 |
| 2009-11-03 | 2009-10-30 | 4.325 | 2,431,540 | +80,738 | 1.75% | 10,515,399 |
| 2009-11-02 | 2009-10-29 | 4.261 | 2,350,802 | -38,491 | 1.69% | 10,016,001 |
| 2009-10-30 | 2009-10-28 | 4.261 | 2,389,293 | +48,818 | 1.72% | 10,179,998 |
| 2009-10-29 | 2009-10-27 | 4.367 | 2,340,475 | +13,144 | 1.68% | 10,221,301 |
| 2009-10-28 | 2009-10-23 | 4.644 | 2,327,331 | +9,388 | 1.67% | 10,808,438 |
| 2009-10-27 | 2009-10-22 | 4.900 | 2,317,943 | -48,819 | 1.67% | 11,357,399 |
| 2009-10-23 | 2009-10-21 | 4.921 | 2,366,762 | -76,983 | 1.70% | 11,647,021 |
| 2009-10-22 | 2009-10-20 | 4.921 | 2,443,745 | -127,679 | 1.76% | 12,025,861 |
| 2009-10-21 | 2009-10-19 | 4.644 | 2,571,424 | -68,534 | 1.85% | 11,942,039 |
| 2009-10-20 | 2009-10-16 | 4.559 | 2,639,958 | -61,962 | 1.90% | 12,035,360 |
| 2009-10-19 | 2009-10-15 | 4.665 | 2,701,920 | +26,287 | 1.94% | 12,605,640 |
| 2009-10-16 | 2009-10-14 | 4.602 | 2,675,633 | -15,021 | 1.93% | 12,312,000 |
| 2009-10-15 | 2009-10-13 | 4.644 | 2,690,654 | -7,511 | 1.94% | 12,495,759 |
| 2009-10-14 | 2009-10-12 | 4.665 | 2,698,165 | +56,329 | 1.94% | 12,588,121 |
| 2009-10-13 | 2009-10-09 | 4.580 | 2,641,836 | -57,268 | 1.90% | 12,100,202 |
| 2009-10-12 | 2009-10-08 | 4.687 | 2,699,104 | +47,880 | 1.94% | 12,650,002 |
| 2009-10-09 | 2009-10-07 | 4.793 | 2,651,224 | -52,574 | 1.91% | 12,708,001 |
| 2009-10-08 | 2009-10-06 | 4.708 | 2,703,798 | -2,816 | 1.95% | 12,729,602 |
| 2009-10-07 | 2009-10-05 | 4.261 | 2,706,614 | -14,082 | 1.95% | 11,532,000 |
| 2009-10-06 | 2009-10-02 | 4.325 | 2,720,696 | +2,816 | 1.96% | 11,765,878 |
| 2009-10-05 | 2009-09-30 | 4.452 | 2,717,880 | -3,755 | 1.96% | 12,101,100 |
| 2009-10-02 | 2009-09-29 | 4.495 | 2,721,635 | -73,228 | 1.96% | 12,233,779 |
| 2009-09-30 | 2009-09-28 | 4.218 | 2,794,863 | +30,981 | 2.01% | 11,788,920 |
| 2009-09-29 | 2009-09-25 | 4.154 | 2,763,882 | +36,614 | 1.99% | 11,481,600 |
| 2009-09-28 | 2009-09-24 | 4.154 | 2,727,268 | +97,637 | 1.96% | 11,329,500 |
| 2009-09-25 | 2009-09-23 | 4.431 | 2,629,631 | -52,574 | 1.89% | 11,652,160 |
| 2009-09-24 | 2009-09-22 | 4.452 | 2,682,205 | +20,654 | 1.93% | 11,942,261 |
| 2009-09-23 | 2009-09-21 | 4.580 | 2,661,551 | +60,085 | 1.92% | 12,190,501 |
| 2009-09-22 | 2009-09-18 | 4.665 | 2,601,466 | -1,878 | 1.87% | 12,136,978 |
| 2009-09-21 | 2009-09-17 | 4.665 | 2,603,344 | +126,740 | 1.87% | 12,145,740 |
| 2009-09-18 | 2009-09-16 | 4.665 | 2,476,604 | +94,821 | 1.78% | 11,554,442 |
| 2009-09-17 | 2009-09-15 | 4.942 | 2,381,783 | -102,331 | 1.71% | 11,771,681 |
| 2009-09-16 | 2009-09-14 | 4.857 | 2,484,114 | +1,878 | 1.79% | 12,065,760 |
| 2009-09-15 | 2009-09-11 | 4.751 | 2,482,236 | -27,226 | 1.79% | 11,792,238 |
| 2009-09-14 | 2009-09-10 | 4.644 | 2,509,462 | -1,878 | 1.81% | 11,654,279 |
| 2009-09-11 | 2009-09-09 | 4.495 | 2,511,340 | +39,431 | 1.81% | 11,288,501 |
| 2009-09-10 | 2009-09-08 | 4.431 | 2,471,909 | -12,205 | 1.78% | 10,953,278 |
| 2009-09-09 | 2009-09-07 | 4.516 | 2,484,114 | +39,430 | 1.79% | 11,219,040 |
| 2009-09-08 | 2009-09-04 | 4.410 | 2,444,684 | -13,143 | 1.76% | 10,780,561 |
| 2009-09-07 | 2009-09-03 | 4.261 | 2,457,827 | +17,837 | 1.77% | 10,471,999 |
| 2009-09-04 | 2009-09-02 | 4.048 | 2,439,990 | -3,755 | 1.76% | 9,876,202 |
| 2009-09-03 | 2009-09-01 | 4.197 | 2,443,745 | +40,369 | 1.76% | 10,255,821 |
| 2009-09-02 | 2009-08-31 | 3.941 | 2,403,376 | -938 | 1.73% | 9,472,001 |
| 2009-09-01 | 2009-08-28 | 4.112 | 2,404,314 | -13,144 | 1.73% | 9,885,458 |
| 2009-08-31 | 2009-08-27 | 4.367 | 2,417,458 | +16,899 | 1.74% | 10,557,500 |
| 2009-08-28 | 2009-08-26 | 4.495 | 2,400,559 | +67,595 | 1.73% | 10,790,539 |
| 2009-08-27 | 2009-08-25 | 4.367 | 2,332,964 | +40,369 | 1.68% | 10,188,499 |
| 2009-08-26 | 2009-08-24 | 4.580 | 2,292,595 | -95,760 | 1.65% | 10,500,600 |
| 2009-08-25 | 2009-08-21 | 4.048 | 2,388,355 | +32,859 | 1.72% | 9,667,202 |
| 2009-08-24 | 2009-08-20 | 4.112 | 2,355,496 | +77,922 | 1.70% | 9,684,740 |
| 2009-08-21 | 2009-08-19 | 4.154 | 2,277,574 | +136,129 | 1.64% | 9,461,400 |
| 2009-08-20 | 2009-08-18 | 4.367 | 2,141,445 | +109,842 | 1.54% | 9,352,099 |
| 2009-08-19 | 2009-08-17 | 4.388 | 2,031,603 | +42,246 | 1.46% | 8,915,678 |
| 2009-08-18 | 2009-08-14 | 4.708 | 1,989,357 | +60,085 | 1.43% | 9,365,982 |
| 2009-08-17 | 2009-08-13 | 4.921 | 1,929,272 | +11,266 | 1.39% | 9,494,099 |
| 2009-08-14 | 2009-08-12 | 4.729 | 1,918,006 | -6,572 | 1.38% | 9,070,918 |
| 2009-08-13 | 2009-08-11 | 4.900 | 1,924,578 | +177,437 | 1.39% | 9,429,999 |
| 2009-08-12 | 2009-08-10 | 5.028 | 1,747,141 | +23,470 | 1.26% | 8,783,918 |
| 2009-08-11 | 2009-08-07 | 5.049 | 1,723,671 | +53,513 | 1.24% | 8,702,640 |
| 2009-08-10 | 2009-08-06 | 5.454 | 1,670,158 | +23,470 | 1.20% | 9,108,478 |
| 2009-08-07 | 2009-08-05 | 5.645 | 1,646,688 | -64,778 | 1.19% | 9,296,201 |
| 2009-08-06 | 2009-08-04 | 5.411 | 1,711,466 | -176,498 | 1.23% | 9,260,838 |
| 2009-08-05 | 2009-08-03 | 5.262 | 1,887,964 | -59,146 | 1.36% | 9,934,339 |
| 2009-08-04 | 2009-07-31 | 5.113 | 1,947,110 | +9,388 | 1.40% | 9,955,201 |
| 2009-08-03 | 2009-07-30 | 5.070 | 1,937,722 | +137,068 | 1.39% | 9,824,642 |
| 2009-07-31 | 2009-07-29 | 5.113 | 1,800,654 | +44,124 | 1.30% | 9,206,399 |
| 2009-07-30 | 2009-07-28 | 5.390 | 1,756,530 | -72,289 | 1.26% | 9,467,262 |
| 2009-07-29 | 2009-07-27 | 5.475 | 1,828,819 | -116,413 | 1.32% | 10,012,722 |
| 2009-07-28 | 2009-07-24 | 5.092 | 1,945,232 | +163,354 | 1.40% | 9,904,159 |
| 2009-07-27 | 2009-07-23 | 5.049 | 1,781,878 | +178,376 | 1.28% | 8,996,521 |
| 2009-07-24 | 2009-07-22 | 5.113 | 1,603,502 | -70,412 | 1.15% | 8,198,399 |
| 2009-07-23 | 2009-07-21 | 5.283 | 1,673,914 | +41,308 | 1.20% | 8,843,682 |
| 2009-07-22 | 2009-07-20 | 5.241 | 1,632,606 | -10,327 | 1.18% | 8,555,882 |
| 2009-07-21 | 2009-07-17 | 5.368 | 1,642,933 | +59,146 | 1.18% | 8,820,002 |
| 2009-07-20 | 2009-07-16 | 5.454 | 1,583,787 | -44,124 | 1.14% | 8,637,440 |
| 2009-07-17 | 2009-07-15 | 5.432 | 1,627,911 | -42,247 | 1.17% | 8,843,397 |
| 2009-07-16 | 2009-07-14 | 4.985 | 1,670,158 | -6,572 | 1.20% | 8,325,718 |
| 2009-07-15 | 2009-07-13 | 4.793 | 1,676,730 | +57,268 | 1.21% | 8,037,000 |
| 2009-07-14 | 2009-07-10 | 5.177 | 1,619,462 | -2,817 | 1.17% | 8,383,499 |
| 2009-07-13 | 2009-07-09 | 5.113 | 1,622,279 | +48,819 | 1.17% | 8,294,402 |
| 2009-07-10 | 2009-07-08 | 5.177 | 1,573,460 | +32,859 | 1.13% | 8,145,360 |
| 2009-07-09 | 2009-07-07 | 5.326 | 1,540,601 | +44,124 | 1.11% | 8,204,998 |
| 2009-07-08 | 2009-07-06 | 5.539 | 1,496,477 | -60,084 | 1.08% | 8,288,801 |
| 2009-07-07 | 2009-07-03 | 5.326 | 1,556,561 | +18,776 | 1.12% | 8,289,999 |
| 2009-07-06 | 2009-07-02 | 5.092 | 1,537,785 | +13,144 | 1.11% | 7,829,641 |
| 2009-07-03 | 2009-06-30 | 5.219 | 1,524,641 | -49,758 | 1.10% | 7,957,598 |
| 2009-07-02 | 2009-06-29 | 5.347 | 1,574,399 | -134,251 | 1.13% | 8,418,541 |
| 2009-06-30 | 2009-06-26 | 5.113 | 1,708,650 | -88,249 | 1.23% | 8,736,001 |
| 2009-06-29 | 2009-06-25 | 5.070 | 1,796,899 | -55,390 | 1.29% | 9,110,641 |
| 2009-06-26 | 2009-06-24 | 5.006 | 1,852,289 | -36,614 | 1.33% | 9,273,099 |
| 2009-06-25 | 2009-06-23 | 4.793 | 1,888,903 | -59,146 | 1.36% | 9,054,000 |
| 2009-06-24 | 2009-06-22 | 5.028 | 1,948,049 | -92,004 | 1.40% | 9,794,002 |
| 2009-06-23 | 2009-06-19 | 4.559 | 2,040,053 | -939 | 1.47% | 9,300,441 |
| 2009-06-22 | 2009-06-18 | 4.559 | 2,040,992 | +55,391 | 1.47% | 9,304,721 |
| 2009-06-19 | 2009-06-17 | 4.602 | 1,985,601 | +44,124 | 1.43% | 9,136,798 |
| 2009-06-18 | 2009-06-16 | 4.580 | 1,941,477 | +2,817 | 1.40% | 8,892,400 |
| 2009-06-17 | 2009-06-15 | 4.729 | 1,938,660 | +18,776 | 1.40% | 9,168,598 |
| 2009-06-16 | 2009-06-12 | 5.006 | 1,919,884 | +36,614 | 1.38% | 9,611,500 |
| 2009-06-15 | 2009-06-11 | 5.113 | 1,883,270 | -90,127 | 1.36% | 9,628,799 |
| 2009-06-12 | 2009-06-10 | 5.198 | 1,973,397 | +15,021 | 1.42% | 10,257,761 |
| 2009-06-11 | 2009-06-09 | 5.219 | 1,958,376 | -6,571 | 1.41% | 10,221,402 |
| 2009-06-10 | 2009-06-08 | 5.241 | 1,964,947 | -83,555 | 1.41% | 10,297,558 |
| 2009-06-09 | 2009-06-05 | 5.113 | 2,048,502 | -31,920 | 1.47% | 10,473,599 |
| 2009-06-08 | 2009-06-04 | 5.155 | 2,080,422 | +187,764 | 1.50% | 10,725,440 |
| 2009-06-05 | 2009-06-03 | 5.241 | 1,892,658 | -36,614 | 1.36% | 9,918,718 |
| 2009-06-04 | 2009-06-02 | 5.070 | 1,929,272 | -30,981 | 1.39% | 9,781,799 |
| 2009-06-03 | 2009-06-01 | 4.900 | 1,960,253 | +17,837 | 1.41% | 9,604,799 |
| 2009-06-02 | 2009-05-29 | 4.687 | 1,942,416 | -450,633 | 1.40% | 9,103,601 |
| 2009-06-01 | 2009-05-27 | 3.835 | 2,393,049 | -60,084 | 1.72% | 9,176,401 |
| 2009-05-29 | 2009-05-26 | 3.685 | 2,453,133 | -146,456 | 1.77% | 9,040,980 |
| 2009-05-27 | 2009-05-25 | 3.813 | 2,599,589 | +470,348 | 1.87% | 9,913,021 |
| 2009-05-26 | 2009-05-22 | 3.622 | 2,129,241 | +70,412 | 1.53% | 7,711,201 |
| 2009-05-25 | 2009-05-21 | 3.792 | 2,058,829 | +219,683 | 1.48% | 7,807,079 |
| 2009-05-22 | 2009-05-20 | 3.941 | 1,839,146 | -44,124 | 1.32% | 7,248,301 |
| 2009-05-21 | 2009-05-19 | 3.984 | 1,883,270 | +25,348 | 1.36% | 7,502,439 |
| 2009-05-20 | 2009-05-18 | 4.133 | 1,857,922 | +326,709 | 1.34% | 7,678,520 |
| 2009-05-19 | 2009-05-15 | 4.048 | 1,531,213 | +345,485 | 1.10% | 6,197,799 |
| 2009-05-18 | 2009-05-14 | 3.962 | 1,185,728 | -37,553 | 0.85% | 4,698,360 |
| 2009-05-15 | 2009-05-13 | 4.069 | 1,223,281 | +94,821 | 0.88% | 4,977,461 |
| 2009-05-14 | 2009-05-12 | 3.856 | 1,128,460 | +15,960 | 0.81% | 4,351,240 |
| 2009-05-13 | 2009-05-11 | 3.856 | 1,112,500 | -103,270 | 0.80% | 4,289,700 |
| 2009-05-12 | 2009-05-08 | 3.941 | 1,215,770 | +24,409 | 0.87% | 4,791,500 |
| 2009-05-11 | 2009-05-07 | 3.962 | 1,191,361 | +29,104 | 0.86% | 4,720,681 |
| 2009-05-08 | 2009-05-06 | 4.112 | 1,162,257 | +40,369 | 0.84% | 4,778,678 |
| 2009-05-07 | 2009-05-05 | 4.112 | 1,121,888 | +25,348 | 0.81% | 4,612,699 |
| 2009-05-06 | 2009-05-04 | 4.112 | 1,096,540 | +56,329 | 0.79% | 4,508,479 |
| 2009-05-05 | 2009-04-30 | 3.962 | 1,040,211 | -235,644 | 0.75% | 4,121,760 |
| 2009-05-04 | 2009-04-29 | 3.323 | 1,275,855 | -66,656 | 0.92% | 4,240,082 |
| 2009-04-30 | 2009-04-28 | 3.046 | 1,342,511 | -9,388 | 0.97% | 4,089,801 |
| 2009-04-29 | 2009-04-27 | 3.174 | 1,351,899 | -53,512 | 0.97% | 4,291,201 |
| 2009-04-28 | 2009-04-24 | 3.409 | 1,405,411 | +10,327 | 1.01% | 4,790,398 |
| 2009-04-27 | 2009-04-23 | 3.494 | 1,395,084 | -23,471 | 1.00% | 4,874,078 |
| 2009-04-24 | 2009-04-22 | 3.323 | 1,418,555 | -83,555 | 1.02% | 4,714,320 |
| 2009-04-23 | 2009-04-21 | 3.387 | 1,502,110 | -46,941 | 1.08% | 5,088,001 |
| 2009-04-22 | 2009-04-20 | 3.281 | 1,549,051 | +117,353 | 1.11% | 5,082,001 |
| 2009-04-21 | 2009-04-17 | 3.472 | 1,431,698 | -252,543 | 1.03% | 4,971,499 |
| 2009-04-20 | 2009-04-16 | 3.302 | 1,684,241 | -57,268 | 1.21% | 5,561,401 |
| 2009-04-17 | 2009-04-15 | 3.494 | 1,741,509 | -14,082 | 1.25% | 6,084,402 |
| 2009-04-16 | 2009-04-14 | 3.345 | 1,755,591 | +939 | 1.26% | 5,871,801 |
| 2009-04-15 | 2009-04-09 | 3.046 | 1,754,652 | -939 | 1.26% | 5,345,340 |
| 2009-04-14 | 2009-04-08 | 2.769 | 1,755,591 | +7,511 | 1.26% | 4,862,001 |
| 2009-04-09 | 2009-04-07 | 2.982 | 1,748,080 | -25,348 | 1.26% | 5,213,599 |
| 2009-04-08 | 2009-04-06 | 3.004 | 1,773,428 | -89,188 | 1.28% | 5,326,979 |
| 2009-04-07 | 2009-04-03 | 3.004 | 1,862,616 | -199,030 | 1.34% | 5,594,880 |
| 2009-04-06 | 2009-04-02 | 2.706 | 2,061,646 | -199,029 | 1.48% | 5,577,841 |
| 2009-04-03 | 2009-04-01 | 2.492 | 2,260,675 | -10,327 | 1.63% | 5,634,719 |
| 2009-04-02 | 2009-03-31 | 2.279 | 2,271,002 | +31,920 | 1.63% | 5,176,659 |
| 2009-04-01 | 2009-03-30 | 2.365 | 2,239,082 | -45,064 | 1.61% | 5,294,699 |
| 2009-03-31 | 2009-03-27 | 2.620 | 2,284,146 | -258,175 | 1.64% | 5,985,181 |
| 2009-03-30 | 2009-03-26 | 2.386 | 2,542,321 | -177,437 | 1.83% | 6,065,920 |
| 2009-03-27 | 2009-03-25 | 2.450 | 2,719,758 | -81,677 | 1.96% | 6,663,101 |
| 2009-03-26 | 2009-03-24 | 2.279 | 2,801,435 | -440,306 | 2.02% | 6,385,761 |
| 2009-03-25 | 2009-03-23 | 2.024 | 3,241,741 | +177,437 | 2.33% | 6,560,701 |
| 2009-03-24 | 2009-03-20 | 1.896 | 3,064,304 | +18,776 | 2.21% | 5,809,920 |
| 2009-03-23 | 2009-03-19 | 1.981 | 3,045,528 | +52,574 | 2.19% | 6,033,841 |
| 2009-03-20 | 2009-03-18 | 1.960 | 2,992,954 | -12,204 | 2.15% | 5,865,920 |
| 2009-03-19 | 2009-03-17 | 1.768 | 3,005,158 | +93,881 | 2.16% | 5,313,659 |
| 2009-03-18 | 2009-03-16 | 1.832 | 2,911,277 | +70,412 | 2.10% | 5,333,721 |
| 2009-03-17 | 2009-03-13 | 1.875 | 2,840,865 | -5,633 | 2.04% | 5,325,760 |
| 2009-03-16 | 2009-03-12 | 1.811 | 2,846,498 | -80,738 | 2.05% | 5,154,400 |
| 2009-03-13 | 2009-03-11 | 1.811 | 2,927,236 | -45,064 | 2.11% | 5,300,599 |
| 2009-03-12 | 2009-03-10 | 1.747 | 2,972,300 | -35,675 | 2.14% | 5,192,240 |
| 2009-03-11 | 2009-03-09 | 1.726 | 3,007,975 | +69,473 | 2.16% | 5,190,480 |
| 2009-03-10 | 2009-03-06 | 1.726 | 2,938,502 | +14,082 | 2.11% | 5,070,600 |
| 2009-03-09 | 2009-03-05 | 1.768 | 2,924,420 | -939 | 2.10% | 5,170,900 |
| 2009-03-06 | 2009-03-04 | 1.875 | 2,925,359 | -6,572 | 2.11% | 5,484,160 |
| 2009-03-05 | 2009-03-03 | 1.726 | 2,931,931 | -28,164 | 2.11% | 5,059,261 |
| 2009-03-03 | 2009-02-27 | 1.789 | 2,960,095 | -4,694 | 2.13% | 5,297,040 |
| 2009-03-02 | 2009-02-26 | 1.768 | 2,964,789 | -44,125 | 2.13% | 5,242,280 |
| 2009-02-27 | 2009-02-25 | 1.875 | 3,008,914 | -93,882 | 2.17% | 5,640,801 |
| 2009-02-26 | 2009-02-24 | 1.811 | 3,102,796 | -8,449 | 2.23% | 5,618,501 |
| 2009-02-25 | 2009-02-23 | 1.960 | 3,111,245 | -36,614 | 2.24% | 6,097,760 |
| 2009-02-24 | 2009-02-20 | 1.832 | 3,147,859 | +34,736 | 2.27% | 5,767,160 |
| 2009-02-23 | 2009-02-19 | 1.917 | 3,113,123 | -55,390 | 2.24% | 5,968,801 |
| 2009-02-20 | 2009-02-18 | 2.024 | 3,168,513 | +1,878 | 2.28% | 6,412,500 |
| 2009-02-19 | 2009-02-17 | 1.875 | 3,166,635 | +27,226 | 2.28% | 5,936,480 |
| 2009-02-18 | 2009-02-16 | 2.003 | 3,139,409 | -21,593 | 2.26% | 6,286,719 |
| 2009-02-17 | 2009-02-13 | 2.088 | 3,161,002 | +156,782 | 2.27% | 6,599,319 |
| 2009-02-16 | 2009-02-12 | 2.003 | 3,004,220 | +272,258 | 2.16% | 6,016,001 |
| 2009-02-13 | 2009-02-11 | 2.003 | 2,731,962 | +6,572 | 1.97% | 5,470,800 |
| 2009-02-12 | 2009-02-10 | 2.066 | 2,725,390 | -29,104 | 1.96% | 5,631,819 |
| 2009-02-11 | 2009-02-09 | 2.109 | 2,754,494 | +134,251 | 1.98% | 5,809,320 |
| 2009-02-10 | 2009-02-06 | 2.194 | 2,620,243 | -275,074 | 1.89% | 5,749,461 |
| 2009-02-09 | 2009-02-05 | 1.960 | 2,895,317 | -435,611 | 2.08% | 5,674,561 |
| 2009-02-06 | 2009-02-04 | 1.960 | 3,330,928 | -105,148 | 2.40% | 6,528,319 |
| 2009-02-05 | 2009-02-03 | 1.939 | 3,436,076 | -60,085 | 2.47% | 6,661,200 |
| 2009-02-04 | 2009-02-02 | 1.896 | 3,496,161 | +115,475 | 2.52% | 6,628,721 |
| 2009-02-03 | 2009-01-30 | 2.109 | 3,380,686 | -121,107 | 2.43% | 7,129,980 |
| 2009-02-02 | 2009-01-29 | 1.747 | 3,501,793 | -46,003 | 2.52% | 6,117,199 |
| 2009-01-30 | 2009-01-23 | 1.598 | 3,547,796 | +57,268 | 2.55% | 5,668,501 |
| 2009-01-29 | 2009-01-22 | 1.683 | 3,490,528 | +228,133 | 2.51% | 5,874,441 |
| 2009-01-23 | 2009-01-21 | 1.747 | 3,262,395 | +238,460 | 2.35% | 5,699,001 |
| 2009-01-22 | 2009-01-20 | 1.704 | 3,023,935 | +160,538 | 2.18% | 5,153,600 |
| 2009-01-21 | 2009-01-19 | 1.811 | 2,863,397 | +362,384 | 2.06% | 5,185,000 |
| 2009-01-20 | 2009-01-16 | 2.088 | 2,501,013 | +119,230 | 1.80% | 5,221,440 |
| 2009-01-19 | 2009-01-15 | 2.258 | 2,381,783 | -57,268 | 1.71% | 5,378,440 |
| 2009-01-16 | 2009-01-14 | 2.301 | 2,439,051 | -15,960 | 1.76% | 5,611,681 |
| 2009-01-15 | 2009-01-13 | 2.152 | 2,455,011 | +123,924 | 1.77% | 5,282,301 |
| 2009-01-14 | 2009-01-12 | 2.130 | 2,331,087 | +331,403 | 1.68% | 4,966,001 |
| 2009-01-13 | 2009-01-09 | 2.343 | 1,999,684 | +200,908 | 1.44% | 4,686,001 |
| 2009-01-12 | 2009-01-08 | 2.556 | 1,798,776 | +19,715 | 1.29% | 4,598,399 |
| 2009-01-09 | 2009-01-07 | 2.706 | 1,779,061 | -113,597 | 1.28% | 4,813,299 |
| 2009-01-08 | 2009-01-06 | 2.855 | 1,892,658 | -38,492 | 1.36% | 5,402,879 |
| 2009-01-07 | 2009-01-05 | 2.535 | 1,931,150 | -65,717 | 1.39% | 4,895,660 |
| 2009-01-06 | 2009-01-02 | 2.556 | 1,996,867 | +111,719 | 1.44% | 5,104,799 |
| 2009-01-05 | 2008-12-31 | 2.599 | 1,885,148 | +110,781 | 1.36% | 4,899,521 |
| 2009-01-02 | 2008-12-29 | 2.429 | 1,774,367 | +105,147 | 1.28% | 4,309,200 |
| 2008-12-30 | 2008-12-24 | 2.556 | 1,669,220 | +81,678 | 1.20% | 4,267,201 |
| 2008-12-29 | 2008-12-22 | 2.514 | 1,587,542 | +271,318 | 1.14% | 3,990,759 |
| 2008-12-23 | 2008-12-19 | 3.132 | 1,316,224 | -60,084 | 0.95% | 4,121,881 |
| 2008-12-22 | 2008-12-18 | 3.196 | 1,376,308 | +398,059 | 0.99% | 4,398,000 |
| 2008-12-19 | 2008-12-17 | 2.003 | 978,249 | -70,411 | 0.70% | 1,958,960 |
| 2008-12-18 | 2008-12-16 | 1.662 | 1,048,660 | +38,491 | 0.75% | 1,742,519 |
| 2008-12-17 | 2008-12-15 | 1.598 | 1,010,169 | -32,858 | 0.73% | 1,614,000 |
| 2008-12-16 | 2008-12-12 | 1.619 | 1,043,027 | -328,587 | 0.75% | 1,688,719 |
| 2008-12-15 | 2008-12-11 | 1.875 | 1,371,614 | -125,802 | 0.99% | 2,571,360 |
| 2008-12-12 | 2008-12-10 | 1.321 | 1,497,416 | +232,827 | 1.08% | 1,977,800 |
| 2008-12-11 | 2008-12-09 | 1.278 | 1,264,589 | +218,745 | 0.91% | 1,616,400 |
| 2008-12-10 | 2008-12-08 | 1.193 | 1,045,844 | +242,215 | 0.75% | 1,247,680 |
| 2008-12-09 | 2008-12-05 | 1.193 | 803,629 | +27,226 | 0.58% | 958,720 |
| 2008-12-08 | 2008-12-04 | 1.236 | 776,403 | -40,369 | 0.56% | 959,320 |
| 2008-12-05 | 2008-12-03 | 1.278 | 816,772 | +95,759 | 0.59% | 1,044,000 |
| 2008-12-04 | 2008-12-02 | 1.257 | 721,013 | -4,694 | 0.52% | 906,240 |
| 2008-12-03 | 2008-12-01 | 1.278 | 725,707 | +119,230 | 0.52% | 927,600 |
| 2008-12-02 | 2008-11-28 | 1.108 | 606,477 | +14,082 | 0.44% | 671,840 |
| 2008-12-01 | 2008-11-27 | 1.086 | 592,395 | +28,165 | 0.51% | 643,620 |
| 2008-11-28 | 2008-11-26 | 1.086 | 564,230 | +23,470 | 0.49% | 613,020 |
| 2008-11-27 | 2008-11-25 | 1.129 | 540,760 | +65,718 | 0.47% | 610,561 |
| 2008-11-24 | 2008-11-20 | 1.363 | 475,042 | -41,308 | 0.41% | 647,680 |
| 2008-11-21 | 2008-11-19 | 1.193 | 516,350 | +71,350 | 0.45% | 616,000 |
| 2008-11-20 | 2008-11-18 | 1.449 | 445,000 | -9,388 | 0.38% | 644,640 |
| 2008-11-19 | 2008-11-17 | 1.385 | 454,388 | +21,593 | 0.39% | 629,200 |
| 2008-11-18 | 2008-11-14 | 1.278 | 432,795 | -4,694 | 0.37% | 553,200 |
| 2008-11-17 | 2008-11-13 | 1.278 | 437,489 | +87,310 | 0.38% | 559,199 |
| 2008-11-13 | 2008-11-11 | 1.427 | 350,179 | -9,389 | 0.30% | 499,820 |
| 2008-11-12 | 2008-11-10 | 1.491 | 359,568 | +57,268 | 0.31% | 536,201 |
| 2008-11-11 | 2008-11-07 | 1.534 | 302,300 | +18,777 | 0.26% | 463,681 |
| 2008-11-03 | 2008-10-30 | 2.024 | 283,523 | +2,816 | 0.24% | 573,800 |
| 2008-10-29 | 2008-10-27 | 1.704 | 280,707 | -939 | 0.24% | 478,400 |
| 2008-10-16 | 2008-10-14 | 2.130 | 281,646 | +14,083 | 0.24% | 600,001 |
| 2008-09-08 | 2008-09-04 | 4.367 | 267,563 | +5,633 | 0.23% | 1,168,499 |
| 2008-09-03 | 2008-09-01 | 4.261 | 261,930 | -16,899 | 0.23% | 1,115,998 |
| 2008-08-12 | 2008-08-08 | 4.964 | 278,829 | -3,755 | 0.24% | 1,384,019 |
| 2008-07-30 | 2008-07-28 | 5.581 | 282,584 | +7,510 | 0.24% | 1,577,238 |
| 2008-07-21 | 2008-07-17 | 5.965 | 275,074 | -939 | 0.24% | 1,640,801 |
| 2008-07-17 | 2008-07-15 | 6.327 | 276,013 | -4,694 | 0.24% | 1,746,362 |
| 2008-07-16 | 2008-07-14 | 6.434 | 280,707 | -4,694 | 0.24% | 1,805,961 |
| 2008-07-15 | 2008-07-11 | 6.498 | 285,401 | -4,694 | 0.25% | 1,854,401 |
| 2008-07-14 | 2008-07-10 | 6.498 | 290,095 | +4,694 | 0.25% | 1,884,900 |
| 2008-07-11 | 2008-07-09 | 6.391 | 285,401 | +9,388 | 0.25% | 1,824,001 |
| 2008-07-07 | 2008-07-03 | 6.498 | 276,013 | -938 | 0.24% | 1,793,402 |
| 2008-05-30 | 2008-05-28 | 8.841 | 276,951 | +1,877 | 0.24% | 2,448,496 |
| 2008-05-27 | 2008-05-23 | 9.123 | 275,074 | +5,923 | 0.24% | 2,509,371 |
| 2008-05-22 | 2008-05-20 | 8.709 | 269,151 | -4,593 | 0.24% | 2,343,998 |
| 2008-05-08 | 2008-05-06 | 8.905 | 273,744 | +30,314 | 0.24% | 2,437,638 |
| 2008-05-07 | 2008-05-05 | 8.927 | 243,430 | +4,593 | 0.21% | 2,172,998 |
| 2008-04-30 | 2008-04-28 | 8.513 | 238,837 | +22,965 | 0.21% | 2,033,198 |
| 2008-04-28 | 2008-04-24 | 9.471 | 215,872 | +18,372 | 0.19% | 2,044,499 |
| 2008-04-21 | 2008-04-17 | 8.056 | 197,500 | +1,837 | 0.17% | 1,591,000 |
| 2008-04-15 | 2008-04-11 | 8.056 | 195,663 | +24,803 | 0.17% | 1,576,201 |
| 2008-04-10 | 2008-04-08 | 7.838 | 170,860 | +3,674 | 0.15% | 1,339,196 |
| 2008-04-09 | 2008-04-07 | 7.729 | 167,186 | -6,430 | 0.15% | 1,292,199 |
| 2008-04-08 | 2008-04-03 | 7.294 | 173,616 | -4,593 | 0.15% | 1,266,298 |
| 2008-04-07 | 2008-04-02 | 7.032 | 178,209 | +25,721 | 0.16% | 1,253,238 |
| 2008-04-03 | 2008-04-01 | 6.902 | 152,488 | +47,767 | 0.13% | 1,052,437 |
| 2008-04-02 | 2008-03-31 | 6.815 | 104,721 | +4,593 | 0.09% | 713,640 |
| 2008-04-01 | 2008-03-28 | 6.858 | 100,128 | -9,186 | 0.09% | 686,701 |
| 2008-03-28 | 2008-03-26 | 6.227 | 109,314 | +9,186 | 0.10% | 680,680 |
| 2008-03-27 | 2008-03-25 | 6.183 | 100,128 | +9,186 | 0.09% | 619,120 |
| 2008-03-20 | 2008-03-18 | 6.510 | 90,942 | -3,674 | 0.08% | 592,021 |
| 2008-03-07 | 2008-03-05 | 8.491 | 94,616 | +9,186 | 0.08% | 803,397 |
| 2008-03-04 | 2008-02-29 | 9.144 | 85,430 | -9,186 | 0.08% | 781,198 |
| 2008-03-03 | 2008-02-28 | 8.927 | 94,616 | +9,186 | 0.08% | 844,597 |
| 2008-02-28 | 2008-02-26 | 8.927 | 85,430 | -3,675 | 0.08% | 762,598 |
| 2008-01-28 | 2008-01-24 | 8.948 | 89,105 | +919 | 0.08% | 797,343 |
| 2008-01-25 | 2008-01-23 | 8.948 | 88,186 | +1,837 | 0.08% | 789,119 |
| 2008-01-21 | 2008-01-17 | 9.972 | 86,349 | +919 | 0.08% | 861,041 |
| 2008-01-18 | 2008-01-16 | 10.864 | 85,430 | +1,837 | 0.08% | 928,137 |
| 2008-01-16 | 2008-01-14 | 11.213 | 83,593 | +2,756 | 0.07% | 937,300 |
| 2008-01-14 | 2008-01-10 | 11.975 | 80,837 | -4,593 | 0.07% | 967,997 |
| 2008-01-11 | 2008-01-09 | 12.084 | 85,430 | -4,593 | 0.08% | 1,032,297 |
| 2008-01-04 | 2008-01-02 | 11.474 | 90,023 | -919 | 0.08% | 1,032,917 |
| 2008-01-03 | 2007-12-31 | 11.931 | 90,942 | +3,675 | 0.08% | 1,085,041 |
| 2007-12-21 | 2007-12-19 | 10.668 | 87,267 | -13,780 | 0.08% | 930,995 |
| 2007-12-19 | 2007-12-17 | 10.712 | 101,047 | -4,593 | 0.09% | 1,082,405 |
| 2007-12-14 | 2007-12-12 | 10.995 | 105,640 | -918 | 0.09% | 1,161,505 |
| 2007-12-13 | 2007-12-11 | 11.278 | 106,558 | -2,756 | 0.09% | 1,201,758 |
| 2007-12-12 | 2007-12-10 | 10.951 | 109,314 | +8,267 | 0.10% | 1,197,140 |
| 2007-12-11 | 2007-12-07 | 10.995 | 101,047 | +3,675 | 0.09% | 1,111,005 |
| 2007-12-10 | 2007-12-06 | 11.757 | 97,372 | +918 | 0.09% | 1,144,799 |
| 2007-12-05 | 2007-12-03 | 12.497 | 96,454 | +3,675 | 0.09% | 1,205,406 |
| 2007-12-04 | 2007-11-30 | 12.519 | 92,779 | +919 | 0.08% | 1,161,499 |
| 2007-11-22 | 2007-11-20 | 14.239 | 91,860 | +3,674 | 0.08% | 1,307,993 |
| 2007-11-20 | 2007-11-16 | 14.152 | 88,186 | +2,756 | 0.08% | 1,247,999 |
| 2007-11-13 | 2007-11-09 | 15.545 | 85,430 | +2,756 | 0.08% | 1,328,036 |
| 2007-11-12 | 2007-11-08 | 15.872 | 82,674 | -11,942 | 0.07% | 1,312,193 |
| 2007-11-09 | 2007-11-07 | 15.066 | 94,616 | -4,593 | 0.08% | 1,425,516 |
| 2007-11-07 | 2007-11-05 | 14.370 | 99,209 | -16,535 | 0.09% | 1,425,595 |
| 2007-11-05 | 2007-11-01 | 14.914 | 115,744 | -45,012 | 0.10% | 1,726,197 |
| 2007-11-02 | 2007-10-31 | 14.500 | 160,756 | -4,593 | 0.14% | 2,331,002 |
| 2007-11-01 | 2007-10-30 | 14.522 | 165,349 | -8,267 | 0.15% | 2,401,202 |
| 2007-10-26 | 2007-10-24 | 14.195 | 173,616 | -919 | 0.15% | 2,464,556 |
| 2007-10-25 | 2007-10-23 | 13.847 | 174,535 | -1,837 | 0.15% | 2,416,801 |
| 2007-10-24 | 2007-10-22 | 12.258 | 176,372 | +18,372 | 0.16% | 2,161,918 |
| 2007-10-22 | 2007-10-17 | 13.804 | 158,000 | -919 | 0.14% | 2,180,960 |
| 2007-10-18 | 2007-10-16 | 13.999 | 158,919 | -22,046 | 0.14% | 2,224,785 |
| 2007-10-17 | 2007-10-15 | 13.956 | 180,965 | +1,837 | 0.16% | 2,525,538 |
| 2007-10-16 | 2007-10-12 | 14.696 | 179,128 | -2,756 | 0.16% | 2,632,501 |
| 2007-10-15 | 2007-10-11 | 14.936 | 181,884 | -4,593 | 0.16% | 2,716,564 |
| 2007-10-12 | 2007-10-10 | 15.143 | 186,477 | -22,965 | 0.16% | 2,823,913 |
| 2007-10-11 | 2007-10-09 | 15.143 | 209,442 | -153 | 0.18% | 3,171,683 |
| 2007-10-10 | 2007-10-08 | 15.253 | 209,595 | +8,202 | 0.19% | 3,197,000 |
| 2007-10-09 | 2007-10-05 | 14.705 | 201,393 | +29,161 | 0.18% | 2,961,393 |
| 2007-10-08 | 2007-10-04 | 14.463 | 172,232 | +4,556 | 0.15% | 2,491,014 |
| 2007-10-05 | 2007-10-03 | 15.363 | 167,676 | -7,290 | 0.15% | 2,576,000 |
| 2007-10-04 | 2007-10-02 | 15.012 | 174,966 | +4,556 | 0.16% | 2,626,556 |
| 2007-10-03 | 2007-09-28 | 14.705 | 170,410 | -27,338 | 0.15% | 2,505,802 |
| 2007-10-02 | 2007-09-27 | 13.936 | 197,748 | +1,822 | 0.18% | 2,755,895 |
| 2007-09-28 | 2007-09-25 | 14.705 | 195,926 | -4,556 | 0.17% | 2,881,004 |
| 2007-09-27 | 2007-09-24 | 15.056 | 200,482 | -30,984 | 0.18% | 3,018,397 |
| 2007-09-25 | 2007-09-21 | 15.429 | 231,466 | -10,935 | 0.21% | 3,571,243 |
| 2007-09-24 | 2007-09-20 | 15.165 | 242,401 | -50,121 | 0.22% | 3,676,117 |
| 2007-09-21 | 2007-09-19 | 13.695 | 292,522 | +64,701 | 0.26% | 4,006,084 |
| 2007-09-20 | 2007-09-18 | 13.168 | 227,821 | +1,823 | 0.20% | 3,000,005 |
| 2007-09-19 | 2007-09-17 | 13.168 | 225,998 | -4,557 | 0.20% | 2,975,999 |
| 2007-09-18 | 2007-09-14 | 13.168 | 230,555 | +912 | 0.21% | 3,036,007 |
| 2007-09-17 | 2007-09-13 | 13.410 | 229,643 | +18,225 | 0.20% | 3,079,437 |
| 2007-09-14 | 2007-09-12 | 13.497 | 211,418 | -10,024 | 0.19% | 2,853,606 |
| 2007-09-13 | 2007-09-11 | 13.278 | 221,442 | +13,670 | 0.20% | 2,940,304 |
| 2007-09-12 | 2007-09-10 | 14.002 | 207,772 | -13,670 | 0.18% | 2,909,274 |
| 2007-09-11 | 2007-09-07 | 13.476 | 221,442 | +5,468 | 0.20% | 2,984,044 |
| 2007-09-10 | 2007-09-06 | 14.288 | 215,974 | -9,113 | 0.19% | 3,085,740 |
| 2007-09-07 | 2007-09-05 | 14.705 | 225,087 | -911 | 0.20% | 3,309,803 |
| 2007-09-06 | 2007-09-04 | 14.288 | 225,998 | +4,556 | 0.20% | 3,228,959 |
| 2007-09-05 | 2007-09-03 | 13.827 | 221,442 | -18,225 | 0.20% | 3,061,805 |
| 2007-09-03 | 2007-08-30 | 12.751 | 239,667 | -912 | 0.21% | 3,056,056 |
| 2007-08-31 | 2007-08-29 | 12.290 | 240,579 | -10,935 | 0.21% | 2,956,805 |
| 2007-08-30 | 2007-08-28 | 12.949 | 251,514 | +10,935 | 0.22% | 3,256,800 |
| 2007-08-29 | 2007-08-27 | 13.015 | 240,579 | +3,646 | 0.21% | 3,131,045 |
| 2007-08-28 | 2007-08-24 | 12.181 | 236,933 | -8,202 | 0.21% | 2,885,994 |
| 2007-08-27 | 2007-08-23 | 11.478 | 245,135 | +12,758 | 0.22% | 2,813,740 |
| 2007-08-24 | 2007-08-22 | 10.952 | 232,377 | -1,823 | 0.21% | 2,544,899 |
| 2007-08-23 | 2007-08-21 | 11.456 | 234,200 | -911 | 0.21% | 2,683,084 |
| 2007-08-22 | 2007-08-20 | 11.369 | 235,111 | +1,823 | 0.21% | 2,672,881 |
| 2007-08-21 | 2007-08-17 | 10.578 | 233,288 | +12,758 | 0.21% | 2,467,836 |
| 2007-08-20 | 2007-08-16 | 11.851 | 220,530 | +10,935 | 0.20% | 2,613,595 |
| 2007-08-17 | 2007-08-15 | 12.949 | 209,595 | +5,468 | 0.19% | 2,714,000 |
| 2007-08-15 | 2007-08-13 | 14.836 | 204,127 | -92,040 | 0.18% | 3,028,475 |
| 2007-08-14 | 2007-08-10 | 14.924 | 296,167 | +911 | 0.26% | 4,420,002 |
| 2007-08-13 | 2007-08-09 | 15.363 | 295,256 | +3,646 | 0.26% | 4,536,007 |
| 2007-08-10 | 2007-08-08 | 15.034 | 291,610 | -1,823 | 0.26% | 4,383,993 |
| 2007-08-09 | 2007-08-07 | 15.078 | 293,433 | -911 | 0.26% | 4,424,280 |
| 2007-08-08 | 2007-08-06 | 15.253 | 294,344 | +2,734 | 0.26% | 4,489,696 |
| 2007-08-07 | 2007-08-03 | 15.802 | 291,610 | -1,823 | 0.26% | 4,607,993 |
| 2007-08-06 | 2007-08-02 | 15.034 | 293,433 | -30,072 | 0.26% | 4,411,400 |
| 2007-08-03 | 2007-08-01 | 14.529 | 323,505 | -86,572 | 0.29% | 4,700,195 |
| 2007-08-02 | 2007-07-31 | 14.419 | 410,077 | +2,734 | 0.36% | 5,912,997 |
| 2007-07-31 | 2007-07-27 | 13.739 | 407,343 | -10,024 | 0.36% | 5,596,436 |
| 2007-07-30 | 2007-07-26 | 14.924 | 417,367 | +911 | 0.37% | 6,228,794 |
| 2007-07-27 | 2007-07-25 | 14.441 | 416,456 | -4,557 | 0.37% | 6,014,118 |
| 2007-07-26 | 2007-07-24 | 14.266 | 421,013 | +10,025 | 0.37% | 6,006,006 |
| 2007-07-25 | 2007-07-23 | 14.266 | 410,988 | -1,823 | 0.37% | 5,862,993 |
| 2007-07-24 | 2007-07-20 | 14.705 | 412,811 | -2,734 | 0.37% | 6,070,200 |
| 2007-07-20 | 2007-07-18 | 14.266 | 415,545 | -2,734 | 0.37% | 5,928,002 |
| 2007-07-19 | 2007-07-17 | 13.958 | 418,279 | +14,581 | 0.37% | 5,838,484 |
| 2007-07-18 | 2007-07-16 | 14.266 | 403,698 | +202,305 | 0.36% | 5,758,997 |
| 2007-07-17 | 2007-07-13 | 13.190 | 201,393 | -15,492 | 0.18% | 2,656,414 |
| 2007-07-16 | 2007-07-12 | 12.005 | 216,885 | +53,765 | 0.19% | 2,603,717 |
| 2007-07-13 | 2007-07-11 | 12.071 | 163,120 | -5,467 | 0.15% | 1,969,005 |
| 2007-07-12 | 2007-07-10 | 12.071 | 168,587 | -2,734 | 0.15% | 2,034,997 |
| 2007-07-11 | 2007-07-09 | 12.290 | 171,321 | +4,556 | 0.15% | 2,105,598 |
| 2007-07-10 | 2007-07-06 | 11.786 | 166,765 | -911 | 0.15% | 1,965,423 |
| 2007-07-09 | 2007-07-05 | 12.729 | 167,676 | +1,823 | 0.15% | 2,134,400 |
| 2007-07-06 | 2007-07-04 | 12.071 | 165,853 | +5,467 | 0.15% | 2,001,995 |
| 2007-07-05 | 2007-07-03 | 11.083 | 160,386 | +9,113 | 0.14% | 1,777,603 |
| 2007-07-04 | 2007-06-29 | 10.864 | 151,273 | -21,871 | 0.13% | 1,643,401 |
| 2007-07-03 | 2007-06-28 | 10.557 | 173,144 | -4,556 | 0.15% | 1,827,803 |
| 2007-06-26 | 2007-06-22 | 10.425 | 177,700 | 0.16% | 1,852,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy