History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 37,017,654 | +0 | 5.49% | 12,586,002 |
| 2025-10-13 | 2025-10-09 | 0.340 | 37,017,654 | +0 | 5.49% | 12,586,002 |
| 2025-10-10 | 2025-10-08 | 0.335 | 37,017,654 | +0 | 5.49% | 12,400,914 |
| 2025-10-09 | 2025-10-06 | 0.345 | 37,017,654 | +0 | 5.49% | 12,771,091 |
| 2025-10-08 | 2025-10-03 | 0.345 | 37,017,654 | +0 | 5.49% | 12,771,091 |
| 2025-10-06 | 2025-10-02 | 0.345 | 37,017,654 | +0 | 5.49% | 12,771,091 |
| 2025-10-03 | 2025-09-30 | 0.355 | 37,017,654 | +0 | 5.49% | 13,141,267 |
| 2025-10-02 | 2025-09-29 | 0.355 | 37,017,654 | -26,000 | 5.49% | 13,141,267 |
| 2025-09-17 | 2025-09-15 | 0.350 | 37,043,654 | -22,000 | 5.49% | 12,965,279 |
| 2025-09-16 | 2025-09-12 | 0.355 | 37,065,654 | +20,000 | 5.50% | 13,158,307 |
| 2025-09-03 | 2025-09-01 | 0.340 | 37,045,654 | -1,379 | 5.50% | 12,595,522 |
| 2025-09-02 | 2025-08-29 | 0.355 | 37,047,033 | -30,000 | 5.50% | 13,151,697 |
| 2025-07-16 | 2025-07-14 | 0.340 | 37,077,033 | -20,000 | 5.50% | 12,606,191 |
| 2025-05-26 | 2025-05-22 | 0.385 | 37,097,033 | -4,000 | 5.50% | 14,282,358 |
| 2025-05-21 | 2025-05-19 | 0.395 | 37,101,033 | -2,000 | 5.50% | 14,654,908 |
| 2025-05-19 | 2025-05-15 | 0.400 | 37,103,033 | -26,000 | 5.50% | 14,841,213 |
| 2025-05-16 | 2025-05-14 | 0.375 | 37,129,033 | -42,000 | 5.51% | 13,923,387 |
| 2025-05-15 | 2025-05-13 | 0.395 | 37,171,033 | -52,000 | 5.51% | 14,682,558 |
| 2025-05-08 | 2025-05-06 | 0.400 | 37,223,033 | -80,000 | 5.52% | 14,889,213 |
| 2025-05-07 | 2025-05-02 | 0.385 | 37,303,033 | -4,000 | 5.53% | 14,361,668 |
| 2025-04-25 | 2025-04-23 | 0.390 | 37,307,033 | -8,000 | 5.53% | 14,549,743 |
| 2025-04-24 | 2025-04-22 | 0.395 | 37,315,033 | -2,000 | 5.54% | 14,739,438 |
| 2025-04-23 | 2025-04-17 | 0.395 | 37,317,033 | -6,000 | 5.54% | 14,740,228 |
| 2025-04-08 | 2025-04-03 | 0.400 | 37,323,033 | -22,000 | 5.54% | 14,929,213 |
| 2025-04-07 | 2025-04-02 | 0.400 | 37,345,033 | -62,000 | 5.54% | 14,938,013 |
| 2025-04-03 | 2025-04-01 | 0.400 | 37,407,033 | -2,000 | 5.55% | 14,962,813 |
| 2025-04-02 | 2025-03-31 | 0.415 | 37,409,033 | -114,000 | 5.55% | 15,524,749 |
| 2025-03-27 | 2025-03-25 | 0.460 | 37,523,033 | +2,000 | 5.57% | 17,260,595 |
| 2025-03-25 | 2025-03-21 | 0.415 | 37,521,033 | -54,000 | 5.57% | 15,571,229 |
| 2025-03-19 | 2025-03-17 | 0.440 | 37,575,033 | -4,000 | 5.57% | 16,533,015 |
| 2025-03-10 | 2025-03-06 | 0.430 | 37,579,033 | +4,000 | 5.57% | 16,158,984 |
| 2025-02-25 | 2025-02-21 | 0.430 | 37,575,033 | +6,000 | 5.57% | 16,157,264 |
| 2025-02-21 | 2025-02-19 | 0.475 | 37,569,033 | +6,000 | 5.57% | 17,845,291 |
| 2025-02-10 | 2025-02-06 | 0.510 | 37,563,033 | +6,000 | 5.57% | 19,157,147 |
| 2025-02-05 | 2025-02-03 | 0.520 | 37,557,033 | +6,000 | 5.57% | 19,529,657 |
| 2025-02-04 | 2025-01-28 | 0.460 | 37,551,033 | +12,000 | 5.57% | 17,273,475 |
| 2024-11-18 | 2024-11-14 | 0.730 | 37,539,033 | +34,000 | 5.57% | 27,403,494 |
| 2024-11-08 | 2024-11-06 | 0.850 | 37,505,033 | +100,000 | 5.56% | 31,879,278 |
| 2024-11-04 | 2024-10-31 | 0.860 | 37,405,033 | -106,000 | 5.55% | 32,168,328 |
| 2024-11-01 | 2024-10-30 | 0.840 | 37,511,033 | -126,000 | 5.56% | 31,509,268 |
| 2024-10-22 | 2024-10-18 | 0.690 | 37,637,033 | -12,000 | 5.58% | 25,969,553 |
| 2024-10-14 | 2024-10-09 | 0.710 | 37,649,033 | -8,000 | 5.58% | 26,730,813 |
| 2024-10-10 | 2024-10-08 | 0.760 | 37,657,033 | +66,000 | 5.59% | 28,619,345 |
| 2024-10-09 | 2024-10-07 | 0.760 | 37,591,033 | +8,000 | 5.58% | 28,569,185 |
| 2024-10-08 | 2024-10-04 | 0.940 | 37,583,033 | -16,000 | 5.57% | 35,328,051 |
| 2024-10-07 | 2024-10-03 | 1.040 | 37,599,033 | -10,000 | 5.58% | 39,102,994 |
| 2024-10-04 | 2024-10-02 | 1.010 | 37,609,033 | -28,863 | 5.58% | 37,985,123 |
| 2024-10-03 | 2024-09-30 | 0.800 | 37,637,896 | -4,000 | 5.58% | 30,110,317 |
| 2024-08-29 | 2024-08-27 | 0.880 | 37,641,896 | -901,149 | 5.58% | 33,124,868 |
| 2024-08-28 | 2024-08-26 | 0.890 | 38,543,045 | -20,000 | 5.72% | 34,303,310 |
| 2024-08-20 | 2024-08-16 | 1.000 | 38,563,045 | -30,000 | 5.72% | 38,563,045 |
| 2024-08-15 | 2024-08-13 | 1.000 | 38,593,045 | -64,000 | 5.72% | 38,593,045 |
| 2024-08-14 | 2024-08-12 | 0.990 | 38,657,045 | -400,000 | 5.73% | 38,270,475 |
| 2024-08-08 | 2024-08-06 | 1.000 | 39,057,045 | -358,000 | 5.79% | 39,057,045 |
| 2024-08-07 | 2024-08-05 | 1.010 | 39,415,045 | -400,000 | 5.85% | 39,809,195 |
| 2024-08-06 | 2024-08-02 | 1.000 | 39,815,045 | -400,000 | 5.91% | 39,815,045 |
| 2024-08-05 | 2024-08-01 | 1.030 | 40,215,045 | -400,000 | 5.97% | 41,421,496 |
| 2024-08-02 | 2024-07-31 | 1.030 | 40,615,045 | -400,000 | 6.02% | 41,833,496 |
| 2024-07-24 | 2024-07-22 | 0.970 | 41,015,045 | -21,120 | 6.08% | 39,784,594 |
| 2024-07-22 | 2024-07-18 | 0.850 | 41,036,165 | +2,838,000 | 6.09% | 34,880,740 |
| 2024-07-18 | 2024-07-16 | 0.800 | 38,198,165 | -30,000 | 5.67% | 30,558,532 |
| 2024-07-15 | 2024-07-11 | 0.750 | 38,228,165 | -40,000 | 5.67% | 28,671,124 |
| 2024-07-12 | 2024-07-10 | 0.750 | 38,268,165 | -20,000 | 5.68% | 28,701,124 |
| 2024-07-11 | 2024-07-09 | 0.710 | 38,288,165 | -12,000 | 5.68% | 27,184,597 |
| 2024-07-10 | 2024-07-08 | 0.660 | 38,300,165 | -20,000 | 5.68% | 25,278,109 |
| 2024-07-08 | 2024-07-04 | 0.680 | 38,320,165 | -50,000 | 5.68% | 26,057,712 |
| 2024-06-24 | 2024-06-20 | 0.700 | 38,370,165 | -76,000 | 5.69% | 26,859,116 |
| 2024-06-19 | 2024-06-17 | 0.680 | 38,446,165 | -38,000 | 5.70% | 26,143,392 |
| 2024-06-13 | 2024-06-11 | 0.700 | 38,484,165 | +4,000 | 5.71% | 26,938,916 |
| 2024-06-06 | 2024-06-04 | 0.670 | 38,480,165 | +20,000 | 5.71% | 25,781,711 |
| 2024-06-05 | 2024-06-03 | 0.650 | 38,460,165 | +24,000 | 5.70% | 24,999,107 |
| 2024-06-03 | 2024-05-30 | 0.600 | 38,436,165 | +2,000 | 5.70% | 23,061,699 |
| 2024-05-31 | 2024-05-29 | 0.650 | 38,434,165 | +72,000 | 5.70% | 24,982,207 |
| 2024-05-21 | 2024-05-17 | 0.720 | 38,362,165 | -10,000 | 5.69% | 27,620,759 |
| 2024-05-20 | 2024-05-16 | 0.630 | 38,372,165 | -100,000 | 5.69% | 24,174,464 |
| 2024-05-17 | 2024-05-14 | 0.580 | 38,472,165 | -10,000 | 5.71% | 22,313,856 |
| 2024-04-24 | 2024-04-22 | 0.480 | 38,482,165 | -5,994,613 | 5.71% | 18,471,439 |
| 2024-04-16 | 2024-04-12 | 0.480 | 44,476,778 | -200,000 | 6.60% | 21,348,853 |
| 2024-04-03 | 2024-03-28 | 0.530 | 44,676,778 | -64,000 | 6.63% | 23,678,692 |
| 2024-03-25 | 2024-03-21 | 0.600 | 44,740,778 | +48,000 | 6.64% | 26,844,467 |
| 2024-03-19 | 2024-03-15 | 0.540 | 44,692,778 | -40,000 | 6.63% | 24,134,100 |
| 2024-03-18 | 2024-03-14 | 0.500 | 44,732,778 | -154,000 | 6.64% | 22,366,389 |
| 2024-03-15 | 2024-03-13 | 0.550 | 44,886,778 | -46,000 | 6.66% | 24,687,728 |
| 2024-03-12 | 2024-03-08 | 0.530 | 44,932,778 | +10,000 | 6.67% | 23,814,372 |
| 2024-03-11 | 2024-03-07 | 0.540 | 44,922,778 | -100,000 | 6.66% | 24,258,300 |
| 2024-03-07 | 2024-03-05 | 0.580 | 45,022,778 | +80,000 | 6.68% | 26,113,211 |
| 2024-03-06 | 2024-03-04 | 0.580 | 44,942,778 | +80,000 | 6.67% | 26,066,811 |
| 2024-03-04 | 2024-02-29 | 0.530 | 44,862,778 | +10,000 | 6.65% | 23,777,272 |
| 2024-03-01 | 2024-02-28 | 0.530 | 44,852,778 | -42,000 | 6.65% | 23,771,972 |
| 2024-02-28 | 2024-02-26 | 0.590 | 44,894,778 | +120,000 | 6.66% | 26,487,919 |
| 2024-02-27 | 2024-02-23 | 0.550 | 44,774,778 | -30,000 | 6.64% | 24,626,128 |
| 2024-02-23 | 2024-02-21 | 0.590 | 44,804,778 | +60,000 | 6.65% | 26,434,819 |
| 2024-02-20 | 2024-02-16 | 0.590 | 44,744,778 | -100,000 | 6.64% | 26,399,419 |
| 2024-02-19 | 2024-02-15 | 0.580 | 44,844,778 | -2,000 | 6.65% | 26,009,971 |
| 2024-02-16 | 2024-02-14 | 0.560 | 44,846,778 | +64,000 | 6.65% | 25,114,196 |
| 2024-02-15 | 2024-02-09 | 0.580 | 44,782,778 | +216,000 | 6.64% | 25,974,011 |
| 2024-01-30 | 2024-01-26 | 1.100 | 44,566,778 | -90,000 | 6.61% | 49,023,456 |
| 2024-01-23 | 2024-01-19 | 1.130 | 44,656,778 | -28,000 | 6.62% | 50,462,159 |
| 2024-01-12 | 2024-01-10 | 1.210 | 44,684,778 | -10,000 | 6.63% | 54,068,581 |
| 2024-01-09 | 2024-01-05 | 1.250 | 44,694,778 | -24,000 | 6.63% | 55,868,472 |
| 2024-01-03 | 2023-12-29 | 1.180 | 44,718,778 | -34,000 | 6.63% | 52,768,158 |
| 2023-12-27 | 2023-12-21 | 1.190 | 44,752,778 | -20,000 | 6.64% | 53,255,806 |
| 2023-12-22 | 2023-12-20 | 1.150 | 44,772,778 | -28,000 | 6.64% | 51,488,695 |
| 2023-12-21 | 2023-12-19 | 1.260 | 44,800,778 | +100,000 | 6.65% | 56,448,980 |
| 2023-12-19 | 2023-12-15 | 1.240 | 44,700,778 | +20,000 | 6.63% | 55,428,965 |
| 2023-12-12 | 2023-12-08 | 1.100 | 44,680,778 | -40,000 | 6.63% | 49,148,856 |
| 2023-12-07 | 2023-12-05 | 1.120 | 44,720,778 | -20,000 | 6.63% | 50,087,271 |
| 2023-12-01 | 2023-11-29 | 1.200 | 44,740,778 | -170,000 | 6.64% | 53,688,934 |
| 2023-11-29 | 2023-11-27 | 1.260 | 44,910,778 | -4,000 | 6.66% | 56,587,580 |
| 2023-11-23 | 2023-11-21 | 1.350 | 44,914,778 | -4,000 | 6.66% | 60,634,950 |
| 2023-11-22 | 2023-11-20 | 1.370 | 44,918,778 | -14,000 | 6.66% | 61,538,726 |
| 2023-11-20 | 2023-11-16 | 1.340 | 44,932,778 | -20,000 | 6.67% | 60,209,923 |
| 2023-11-16 | 2023-11-14 | 1.330 | 44,952,778 | -42,000 | 6.67% | 59,787,195 |
| 2023-11-10 | 2023-11-08 | 1.350 | 44,994,778 | -770,000 | 6.67% | 60,742,950 |
| 2023-11-09 | 2023-11-07 | 1.390 | 45,764,778 | +236,000 | 6.79% | 63,613,041 |
| 2023-11-06 | 2023-11-02 | 0.910 | 45,528,778 | +10,000 | 6.75% | 41,431,188 |
| 2023-10-31 | 2023-10-27 | 0.930 | 45,518,778 | +10,000 | 6.75% | 42,332,464 |
| 2023-09-27 | 2023-09-25 | 0.920 | 45,508,778 | +88,000 | 6.75% | 41,868,076 |
| 2023-09-19 | 2023-09-15 | 0.930 | 45,420,778 | -20,000 | 6.74% | 42,241,324 |
| 2023-09-18 | 2023-09-14 | 0.940 | 45,440,778 | +42,000 | 6.74% | 42,714,331 |
| 2023-09-14 | 2023-09-12 | 0.870 | 45,398,778 | +40,000 | 6.73% | 39,496,937 |
| 2023-09-11 | 2023-09-06 | 1.020 | 45,358,778 | -58,000 | 6.73% | 46,265,954 |
| 2023-09-06 | 2023-09-04 | 1.080 | 45,416,778 | -16,000 | 6.74% | 49,050,120 |
| 2023-08-10 | 2023-08-08 | 1.250 | 45,432,778 | -1,250,000 | 6.74% | 56,790,972 |
| 2023-08-08 | 2023-08-04 | 1.320 | 46,682,778 | +30,000 | 6.92% | 61,621,267 |
| 2023-08-03 | 2023-08-01 | 1.500 | 46,652,778 | +4,000 | 6.92% | 69,979,167 |
| 2023-08-02 | 2023-07-31 | 1.570 | 46,648,778 | +14,000 | 6.92% | 73,238,581 |
| 2023-07-28 | 2023-07-26 | 1.680 | 46,634,778 | +2,000 | 6.92% | 78,346,427 |
| 2023-06-28 | 2023-06-26 | 1.700 | 46,632,778 | -20,000 | 6.92% | 79,275,723 |
| 2023-06-26 | 2023-06-21 | 1.800 | 46,652,778 | -30,000 | 6.92% | 83,975,000 |
| 2023-06-21 | 2023-06-19 | 1.850 | 46,682,778 | -6,000 | 6.92% | 86,363,139 |
| 2023-06-16 | 2023-06-14 | 1.860 | 46,688,778 | -8,000 | 6.93% | 86,841,127 |
| 2023-06-15 | 2023-06-13 | 1.850 | 46,696,778 | -18,000 | 6.93% | 86,389,039 |
| 2023-06-12 | 2023-06-08 | 1.780 | 46,714,778 | -20,000 | 6.93% | 83,152,305 |
| 2023-06-08 | 2023-06-06 | 1.790 | 46,734,778 | -2,000 | 6.93% | 83,655,253 |
| 2023-06-07 | 2023-06-05 | 1.760 | 46,736,778 | -18,000 | 6.93% | 82,256,729 |
| 2023-06-05 | 2023-06-01 | 1.770 | 46,754,778 | +64,000 | 6.94% | 82,755,957 |
| 2023-06-02 | 2023-05-31 | 1.750 | 46,690,778 | +2,000 | 6.93% | 81,708,862 |
| 2023-06-01 | 2023-05-30 | 1.740 | 46,688,778 | -18,000 | 6.93% | 81,238,474 |
| 2023-05-30 | 2023-05-25 | 2.070 | 46,706,778 | -10,000 | 6.93% | 96,683,030 |
| 2023-05-25 | 2023-05-23 | 2.070 | 46,716,778 | -8,000 | 6.93% | 96,703,730 |
| 2023-05-24 | 2023-05-22 | 2.060 | 46,724,778 | -60,000 | 6.93% | 96,253,043 |
| 2023-05-23 | 2023-05-19 | 2.080 | 46,784,778 | -30,000 | 6.94% | 97,312,338 |
| 2023-05-22 | 2023-05-18 | 2.080 | 46,814,778 | -40,000 | 6.94% | 97,374,738 |
| 2023-05-19 | 2023-05-17 | 2.220 | 46,854,778 | +18,000 | 6.95% | 104,017,607 |
| 2023-05-18 | 2023-05-16 | 2.420 | 46,836,778 | -94,000 | 6.95% | 113,345,003 |
| 2023-05-16 | 2023-05-12 | 2.450 | 46,930,778 | -12,000 | 6.96% | 114,980,406 |
| 2023-05-15 | 2023-05-11 | 2.350 | 46,942,778 | -18,000 | 6.96% | 110,315,528 |
| 2023-05-12 | 2023-05-10 | 2.480 | 46,960,778 | -50,000 | 6.97% | 116,462,729 |
| 2023-05-11 | 2023-05-09 | 2.410 | 47,010,778 | -70,000 | 6.97% | 113,295,975 |
| 2023-05-10 | 2023-05-08 | 2.520 | 47,080,778 | -50,000 | 6.98% | 118,643,561 |
| 2023-05-09 | 2023-05-05 | 2.500 | 47,130,778 | -10,000 | 6.99% | 117,826,945 |
| 2023-05-03 | 2023-04-28 | 2.200 | 47,140,778 | -10,000 | 6.99% | 103,709,712 |
| 2023-05-02 | 2023-04-27 | 2.200 | 47,150,778 | -40,000 | 6.99% | 103,731,712 |
| 2023-04-28 | 2023-04-26 | 2.190 | 47,190,778 | -42,000 | 7.00% | 103,347,804 |
| 2023-04-27 | 2023-04-25 | 2.230 | 47,232,778 | -10,000 | 7.01% | 105,329,095 |
| 2023-04-25 | 2023-04-21 | 2.230 | 47,242,778 | -22,000 | 7.01% | 105,351,395 |
| 2023-04-12 | 2023-04-06 | 2.120 | 47,264,778 | -20,000 | 7.01% | 100,201,329 |
| 2023-04-11 | 2023-04-04 | 2.410 | 47,284,778 | -70,000 | 7.01% | 113,956,315 |
| 2023-04-04 | 2023-03-31 | 2.070 | 47,354,778 | -40,000 | 7.02% | 98,024,390 |
| 2023-04-03 | 2023-03-30 | 2.090 | 47,394,778 | -10,000 | 7.03% | 99,055,086 |
| 2023-03-31 | 2023-03-29 | 2.100 | 47,404,778 | +12,000 | 7.03% | 99,550,034 |
| 2023-03-30 | 2023-03-28 | 2.080 | 47,392,778 | -146,000 | 7.03% | 98,576,978 |
| 2023-03-28 | 2023-03-24 | 2.080 | 47,538,778 | -14,000 | 7.05% | 98,880,658 |
| 2023-03-27 | 2023-03-23 | 2.140 | 47,552,778 | +20,000 | 7.05% | 101,762,945 |
| 2023-03-22 | 2023-03-20 | 2.240 | 47,532,778 | -14,000 | 7.05% | 106,473,423 |
| 2023-03-21 | 2023-03-17 | 2.500 | 47,546,778 | -10,000 | 7.05% | 118,866,945 |
| 2023-03-20 | 2023-03-16 | 2.500 | 47,556,778 | -4,000 | 7.05% | 118,891,945 |
| 2023-03-17 | 2023-03-15 | 2.550 | 47,560,778 | +6,000 | 7.05% | 121,279,984 |
| 2023-03-16 | 2023-03-14 | 2.550 | 47,554,778 | -50,000 | 7.05% | 121,264,684 |
| 2023-03-15 | 2023-03-13 | 2.540 | 47,604,778 | +46,000 | 7.06% | 120,916,136 |
| 2023-03-14 | 2023-03-10 | 2.540 | 47,558,778 | +44,000 | 7.05% | 120,799,296 |
| 2023-03-13 | 2023-03-09 | 2.470 | 47,514,778 | +44,000 | 7.05% | 117,361,502 |
| 2023-03-10 | 2023-03-08 | 2.300 | 47,470,778 | +70,000 | 7.04% | 109,182,789 |
| 2023-03-09 | 2023-03-07 | 2.280 | 47,400,778 | +236,000 | 7.03% | 108,073,774 |
| 2023-03-08 | 2023-03-06 | 1.900 | 47,164,778 | -12,000 | 7.00% | 89,613,078 |
| 2023-03-03 | 2023-03-01 | 1.720 | 47,176,778 | +117,168 | 7.00% | 81,144,058 |
| 2023-03-02 | 2023-02-28 | 1.700 | 47,059,610 | +6,000 | 6.98% | 80,001,337 |
| 2023-03-01 | 2023-02-27 | 1.600 | 47,053,610 | +6,000 | 6.98% | 75,285,776 |
| 2023-02-27 | 2023-02-23 | 1.610 | 47,047,610 | +1,503 | 6.98% | 75,746,652 |
| 2023-02-24 | 2023-02-22 | 1.640 | 47,046,107 | +6,000 | 6.98% | 77,155,615 |
| 2023-02-22 | 2023-02-20 | 1.650 | 47,040,107 | +46,000 | 6.98% | 77,616,177 |
| 2023-02-20 | 2023-02-16 | 1.700 | 46,994,107 | +6,000 | 6.97% | 79,889,982 |
| 2023-02-17 | 2023-02-15 | 1.750 | 46,988,107 | -7,030 | 6.97% | 82,229,187 |
| 2023-02-14 | 2023-02-10 | 1.700 | 46,995,137 | +36,000 | 6.97% | 79,891,733 |
| 2023-02-09 | 2023-02-07 | 1.800 | 46,959,137 | -120,000 | 6.97% | 84,526,447 |
| 2023-02-08 | 2023-02-06 | 1.800 | 47,079,137 | -16,000 | 6.98% | 84,742,447 |
| 2023-02-07 | 2023-02-03 | 1.800 | 47,095,137 | -274,000 | 6.99% | 84,771,247 |
| 2023-02-06 | 2023-02-02 | 1.800 | 47,369,137 | -1,238 | 7.03% | 85,264,447 |
| 2023-02-02 | 2023-01-31 | 1.760 | 47,370,375 | -11,843 | 7.03% | 83,371,860 |
| 2023-02-01 | 2023-01-30 | 1.690 | 47,382,218 | +10,000 | 7.03% | 80,075,948 |
| 2023-01-30 | 2023-01-26 | 1.610 | 47,372,218 | -30,000 | 7.03% | 76,269,271 |
| 2023-01-27 | 2023-01-20 | 1.570 | 47,402,218 | -2,000 | 7.03% | 74,421,482 |
| 2023-01-19 | 2023-01-17 | 1.610 | 47,404,218 | -30,000 | 7.03% | 76,320,791 |
| 2022-12-22 | 2022-12-20 | 1.600 | 47,434,218 | +10,000 | 7.04% | 75,894,749 |
| 2022-12-13 | 2022-12-09 | 1.800 | 47,424,218 | -100,000 | 7.03% | 85,363,592 |
| 2022-12-07 | 2022-12-05 | 1.800 | 47,524,218 | -170,000 | 7.05% | 85,543,592 |
| 2022-12-01 | 2022-11-29 | 1.700 | 47,694,218 | +16,000 | 7.07% | 81,080,171 |
| 2022-11-29 | 2022-11-25 | 1.650 | 47,678,218 | -10,000 | 7.07% | 78,669,060 |
| 2022-11-24 | 2022-11-22 | 1.600 | 47,688,218 | -4,000 | 7.07% | 76,301,149 |
| 2022-11-23 | 2022-11-21 | 1.600 | 47,692,218 | -10,000 | 7.07% | 76,307,549 |
| 2022-11-21 | 2022-11-17 | 1.400 | 47,702,218 | -26,000 | 7.08% | 66,783,105 |
| 2022-11-17 | 2022-11-15 | 1.360 | 47,728,218 | -52,000 | 7.08% | 64,910,376 |
| 2022-11-16 | 2022-11-14 | 1.170 | 47,780,218 | +18,000 | 7.09% | 55,902,855 |
| 2022-11-15 | 2022-11-11 | 1.110 | 47,762,218 | -6,000 | 7.08% | 53,016,062 |
| 2022-11-14 | 2022-11-10 | 1.120 | 47,768,218 | +78,000 | 7.09% | 53,500,404 |
| 2022-11-09 | 2022-11-07 | 1.220 | 47,690,218 | -34,000 | 7.07% | 58,182,066 |
| 2022-10-07 | 2022-10-05 | 1.080 | 47,724,218 | +10,000 | 7.08% | 51,542,155 |
| 2022-09-26 | 2022-09-22 | 1.180 | 47,714,218 | -88,000 | 7.08% | 56,302,777 |
| 2022-09-19 | 2022-09-15 | 1.200 | 47,802,218 | +10,000 | 7.09% | 57,362,662 |
| 2022-09-09 | 2022-09-07 | 1.250 | 47,792,218 | -4,000 | 7.09% | 59,740,272 |
| 2022-09-08 | 2022-09-06 | 1.310 | 47,796,218 | -1,600 | 7.09% | 62,613,046 |
| 2022-09-07 | 2022-09-05 | 1.310 | 47,797,818 | -8,000 | 7.09% | 62,615,142 |
| 2022-08-30 | 2022-08-26 | 1.300 | 47,805,818 | -126,000 | 7.09% | 62,147,563 |
| 2022-08-17 | 2022-08-15 | 1.300 | 47,931,818 | -100,000 | 7.11% | 62,311,363 |
| 2022-08-15 | 2022-08-11 | 1.350 | 48,031,818 | -64,000 | 7.12% | 64,842,954 |
| 2022-08-08 | 2022-08-04 | 1.350 | 48,095,818 | -8,000 | 7.13% | 64,929,354 |
| 2022-08-03 | 2022-08-01 | 1.180 | 48,103,818 | -20,000 | 7.14% | 56,762,505 |
| 2022-07-29 | 2022-07-27 | 1.180 | 48,123,818 | +8,000 | 7.14% | 56,786,105 |
| 2022-07-28 | 2022-07-26 | 1.260 | 48,115,818 | +20,000 | 7.14% | 60,625,931 |
| 2022-07-25 | 2022-07-21 | 1.140 | 48,095,818 | -14,000 | 7.13% | 54,829,233 |
| 2022-07-19 | 2022-07-15 | 1.240 | 48,109,818 | +2,000 | 7.14% | 59,656,174 |
| 2022-07-13 | 2022-07-11 | 1.280 | 48,107,818 | -8,000 | 7.14% | 61,578,007 |
| 2022-07-07 | 2022-07-05 | 1.360 | 48,115,818 | -94,000 | 7.14% | 65,437,512 |
| 2022-07-06 | 2022-07-04 | 1.260 | 48,209,818 | -56,000 | 7.15% | 60,744,371 |
| 2022-06-28 | 2022-06-24 | 1.500 | 48,265,818 | +20,000 | 7.16% | 72,398,727 |
| 2022-06-13 | 2022-06-09 | 1.650 | 48,245,818 | -238,000 | 7.16% | 79,605,600 |
| 2022-06-07 | 2022-06-02 | 1.650 | 48,483,818 | +40,000 | 7.19% | 79,998,300 |
| 2022-06-06 | 2022-06-01 | 1.650 | 48,443,818 | +34,000 | 7.19% | 79,932,300 |
| 2022-06-02 | 2022-05-31 | 1.630 | 48,409,818 | +50,000 | 7.18% | 78,908,003 |
| 2022-06-01 | 2022-05-30 | 1.610 | 48,359,818 | -14,000 | 7.17% | 77,859,307 |
| 2022-05-30 | 2022-05-26 | 1.540 | 48,373,818 | -120,000 | 7.18% | 74,495,680 |
| 2022-05-25 | 2022-05-23 | 1.550 | 48,493,818 | -28,000 | 7.19% | 75,165,418 |
| 2022-05-24 | 2022-05-20 | 1.590 | 48,521,818 | -66,000 | 7.20% | 77,149,691 |
| 2022-05-20 | 2022-05-18 | 1.670 | 48,587,818 | -200,000 | 7.21% | 81,141,656 |
| 2022-05-19 | 2022-05-17 | 1.630 | 48,787,818 | +140,000 | 7.24% | 79,524,143 |
| 2022-05-11 | 2022-05-06 | 1.650 | 48,647,818 | -60,000 | 7.22% | 80,268,900 |
| 2022-05-05 | 2022-05-03 | 1.650 | 48,707,818 | -20,000 | 7.23% | 80,367,900 |
| 2022-04-26 | 2022-04-22 | 1.650 | 48,727,818 | -10,000 | 7.23% | 80,400,900 |
| 2022-04-19 | 2022-04-13 | 1.560 | 48,737,818 | +6,000 | 7.23% | 76,030,996 |
| 2022-04-14 | 2022-04-12 | 1.410 | 48,731,818 | +112,000 | 7.23% | 68,711,863 |
| 2022-04-04 | 2022-03-31 | 1.140 | 48,619,818 | +70,000 | 7.21% | 55,426,593 |
| 2022-03-31 | 2022-03-29 | 1.130 | 48,549,818 | +8,000 | 7.20% | 54,861,294 |
| 2022-03-29 | 2022-03-25 | 1.140 | 48,541,818 | -212,000 | 7.20% | 55,337,673 |
| 2022-03-28 | 2022-03-24 | 1.270 | 48,753,818 | +50,000 | 7.23% | 61,917,349 |
| 2022-03-21 | 2022-03-17 | 1.300 | 48,703,818 | +32,000 | 7.22% | 63,314,963 |
| 2022-03-18 | 2022-03-16 | 1.250 | 48,671,818 | +2,000 | 7.22% | 60,839,772 |
| 2022-03-15 | 2022-03-11 | 1.330 | 48,669,818 | -26,000 | 7.22% | 64,730,858 |
| 2022-03-11 | 2022-03-09 | 1.310 | 48,695,818 | +50,000 | 7.22% | 63,791,522 |
| 2022-03-09 | 2022-03-07 | 1.280 | 48,645,818 | -6,000 | 7.22% | 62,266,647 |
| 2022-03-08 | 2022-03-04 | 1.300 | 48,651,818 | +2,000 | 7.22% | 63,247,363 |
| 2022-03-07 | 2022-03-03 | 1.300 | 48,649,818 | +50,000 | 7.22% | 63,244,763 |
| 2022-03-03 | 2022-03-01 | 1.410 | 48,599,818 | -50,000 | 7.21% | 68,525,743 |
| 2022-02-24 | 2022-02-22 | 1.440 | 48,649,818 | -50,000 | 7.22% | 70,055,738 |
| 2022-02-15 | 2022-02-11 | 1.320 | 48,699,818 | -168,000 | 7.22% | 64,283,760 |
| 2022-02-14 | 2022-02-10 | 1.320 | 48,867,818 | -16,500 | 7.25% | 64,505,520 |
| 2022-02-11 | 2022-02-09 | 1.310 | 48,884,318 | +101,500 | 7.25% | 64,038,457 |
| 2022-02-10 | 2022-02-08 | 1.320 | 48,782,818 | -23,000 | 7.24% | 64,393,320 |
| 2022-02-09 | 2022-02-07 | 1.330 | 48,805,818 | -28,250 | 7.24% | 64,911,738 |
| 2022-02-08 | 2022-02-04 | 1.340 | 48,834,068 | +20,250 | 7.24% | 65,437,651 |
| 2022-01-26 | 2022-01-24 | 1.400 | 48,813,818 | +146,000 | 7.24% | 68,339,345 |
| 2022-01-21 | 2022-01-19 | 1.240 | 48,667,818 | -250,000 | 7.22% | 60,348,094 |
| 2022-01-20 | 2022-01-18 | 1.210 | 48,917,818 | -12,000 | 7.26% | 59,190,560 |
| 2022-01-18 | 2022-01-14 | 1.250 | 48,929,818 | -36,000 | 7.26% | 61,162,272 |
| 2022-01-14 | 2022-01-12 | 1.270 | 48,965,818 | -50,000 | 7.26% | 62,186,589 |
| 2022-01-13 | 2022-01-11 | 1.200 | 49,015,818 | +10,000 | 7.27% | 58,818,982 |
| 2022-01-10 | 2022-01-06 | 1.200 | 49,005,818 | +50,000 | 7.27% | 58,806,982 |
| 2022-01-07 | 2022-01-05 | 1.220 | 48,955,818 | +150,000 | 7.26% | 59,726,098 |
| 2022-01-06 | 2022-01-04 | 1.230 | 48,805,818 | +16,000 | 7.24% | 60,031,156 |
| 2022-01-05 | 2022-01-03 | 1.300 | 48,789,818 | -32,000 | 7.24% | 63,426,763 |
| 2021-12-30 | 2021-12-28 | 1.350 | 48,821,818 | -82,000 | 7.24% | 65,909,454 |
| 2021-12-29 | 2021-12-24 | 1.420 | 48,903,818 | -332,000 | 7.25% | 69,443,422 |
| 2021-12-23 | 2021-12-21 | 1.340 | 49,235,818 | -30,000 | 7.30% | 65,975,996 |
| 2021-12-22 | 2021-12-20 | 1.340 | 49,265,818 | -70,000 | 7.31% | 66,016,196 |
| 2021-12-21 | 2021-12-17 | 1.360 | 49,335,818 | -104,000 | 7.32% | 67,096,712 |
| 2021-12-20 | 2021-12-16 | 1.430 | 49,439,818 | -90,000 | 7.33% | 70,698,940 |
| 2021-12-17 | 2021-12-15 | 1.380 | 49,529,818 | -6,000 | 7.35% | 68,351,149 |
| 2021-12-16 | 2021-12-14 | 1.440 | 49,535,818 | -90,000 | 7.35% | 71,331,578 |
| 2021-12-15 | 2021-12-13 | 1.520 | 49,625,818 | -66,000 | 7.36% | 75,431,243 |
| 2021-12-14 | 2021-12-10 | 1.440 | 49,691,818 | -170,000 | 7.37% | 71,556,218 |
| 2021-12-13 | 2021-12-09 | 1.350 | 49,861,818 | -148,000 | 7.40% | 67,313,454 |
| 2021-12-10 | 2021-12-08 | 1.310 | 50,009,818 | -122,000 | 7.42% | 65,512,862 |
| 2021-12-09 | 2021-12-07 | 1.380 | 50,131,818 | +214,000 | 7.44% | 69,181,909 |
| 2021-12-08 | 2021-12-06 | 1.410 | 49,917,818 | -78,000 | 7.40% | 70,384,123 |
| 2021-12-07 | 2021-12-03 | 1.650 | 49,995,818 | +14,000 | 7.42% | 82,493,100 |
| 2021-12-06 | 2021-12-02 | 1.700 | 49,981,818 | +170,000 | 7.41% | 84,969,091 |
| 2021-12-02 | 2021-11-30 | 2.100 | 49,811,818 | +130,000 | 7.39% | 104,604,818 |
| 2021-12-01 | 2021-11-29 | 2.030 | 49,681,818 | -56,000 | 7.37% | 100,854,091 |
| 2021-11-30 | 2021-11-26 | 2.020 | 49,737,818 | -40,000 | 7.38% | 100,470,392 |
| 2021-11-29 | 2021-11-25 | 2.190 | 49,777,818 | -12,000 | 7.38% | 109,013,421 |
| 2021-11-25 | 2021-11-23 | 2.150 | 49,789,818 | +180,000 | 7.39% | 107,048,109 |
| 2021-11-23 | 2021-11-19 | 2.250 | 49,609,818 | +110,000 | 7.36% | 111,622,090 |
| 2021-11-22 | 2021-11-18 | 2.300 | 49,499,818 | +126,000 | 7.34% | 113,849,581 |
| 2021-11-18 | 2021-11-16 | 2.210 | 49,373,818 | +100,000 | 7.32% | 109,116,138 |
| 2021-11-17 | 2021-11-15 | 2.210 | 49,273,818 | +210,000 | 7.31% | 108,895,138 |
| 2021-11-16 | 2021-11-12 | 2.100 | 49,063,818 | -34,000 | 7.28% | 103,034,018 |
| 2021-11-15 | 2021-11-11 | 2.290 | 49,097,818 | +26,000 | 7.28% | 112,434,003 |
| 2021-11-08 | 2021-11-04 | 2.580 | 49,071,818 | +30,000 | 7.28% | 126,605,290 |
| 2021-11-04 | 2021-11-02 | 2.540 | 49,041,818 | +30,000 | 7.27% | 124,566,218 |
| 2021-11-01 | 2021-10-28 | 2.510 | 49,011,818 | +20,000 | 7.27% | 123,019,663 |
| 2021-10-29 | 2021-10-27 | 2.600 | 48,991,818 | +16,000 | 7.27% | 127,378,727 |
| 2021-10-28 | 2021-10-26 | 2.610 | 48,975,818 | -22,000 | 7.26% | 127,826,885 |
| 2021-10-26 | 2021-10-22 | 2.610 | 48,997,818 | +90,000 | 7.27% | 127,884,305 |
| 2021-10-25 | 2021-10-21 | 2.720 | 48,907,818 | +88,000 | 7.25% | 133,029,265 |
| 2021-10-21 | 2021-10-19 | 2.670 | 48,819,818 | -2,000 | 7.24% | 130,348,914 |
| 2021-10-20 | 2021-10-18 | 2.670 | 48,821,818 | -74,000 | 7.24% | 130,354,254 |
| 2021-10-19 | 2021-10-15 | 2.730 | 48,895,818 | +8,000 | 7.25% | 133,485,583 |
| 2021-10-15 | 2021-10-11 | 2.910 | 48,887,818 | -44,000 | 7.25% | 142,263,550 |
| 2021-10-12 | 2021-10-08 | 2.880 | 48,931,818 | +156,000 | 7.26% | 140,923,636 |
| 2021-10-11 | 2021-10-07 | 2.910 | 48,775,818 | +147,525 | 7.24% | 141,937,630 |
| 2021-10-08 | 2021-10-06 | 3.000 | 48,628,293 | +846,000 | 7.21% | 145,884,879 |
| 2021-10-07 | 2021-10-05 | 3.010 | 47,782,293 | +112,000 | 7.09% | 143,824,702 |
| 2021-10-06 | 2021-10-04 | 3.000 | 47,670,293 | +14,000 | 7.07% | 143,010,879 |
| 2021-10-05 | 2021-09-30 | 2.900 | 47,656,293 | -110,000 | 7.07% | 138,203,250 |
| 2021-10-04 | 2021-09-29 | 2.700 | 47,766,293 | +272,000 | 7.09% | 128,968,991 |
| 2021-09-30 | 2021-09-28 | 2.650 | 47,494,293 | -16,000 | 7.05% | 125,859,876 |
| 2021-09-29 | 2021-09-27 | 2.610 | 47,510,293 | +92,000 | 7.05% | 124,001,865 |
| 2021-09-28 | 2021-09-24 | 2.600 | 47,418,293 | +971,714 | 7.03% | 123,287,562 |
| 2021-09-27 | 2021-09-23 | 2.600 | 46,446,579 | +24,000 | 6.89% | 120,761,105 |
| 2021-09-23 | 2021-09-20 | 2.640 | 46,422,579 | +100,000 | 6.89% | 122,555,609 |
| 2021-09-21 | 2021-09-17 | 2.675 | 46,322,579 | -56,000 | 6.87% | 123,913,333 |
| 2021-09-20 | 2021-09-16 | 2.685 | 46,378,579 | +86,851 | 6.88% | 124,527,790 |
| 2021-09-15 | 2021-09-13 | 2.685 | 46,291,728 | +9,982 | 6.88% | 124,294,592 |
| 2021-09-14 | 2021-09-10 | 2.715 | 46,281,746 | +17,966 | 6.88% | 125,658,848 |
| 2021-09-09 | 2021-09-07 | 2.745 | 46,263,780 | +29,944 | 6.88% | 127,000,586 |
| 2021-09-08 | 2021-09-06 | 2.765 | 46,233,836 | +51,902 | 6.87% | 127,844,797 |
| 2021-09-07 | 2021-09-03 | 2.805 | 46,181,934 | -25,951 | 6.86% | 129,552,022 |
| 2021-09-06 | 2021-09-02 | 2.705 | 46,207,885 | +67,873 | 6.87% | 124,995,363 |
| 2021-09-03 | 2021-09-01 | 2.705 | 46,140,012 | -59,888 | 6.86% | 124,811,762 |
| 2021-09-02 | 2021-08-31 | 2.705 | 46,199,900 | +19,963 | 6.87% | 124,973,763 |
| 2021-09-01 | 2021-08-30 | 2.585 | 46,179,937 | +9,981 | 6.86% | 119,367,773 |
| 2021-08-31 | 2021-08-27 | 2.565 | 46,169,956 | -11,978 | 6.86% | 118,416,842 |
| 2021-08-30 | 2021-08-26 | 2.505 | 46,181,934 | +55,895 | 6.86% | 115,671,448 |
| 2021-08-27 | 2021-08-25 | 2.495 | 46,126,039 | +1,997 | 6.85% | 115,069,323 |
| 2021-08-26 | 2021-08-24 | 2.475 | 46,124,042 | -5,989 | 6.85% | 114,140,129 |
| 2021-08-25 | 2021-08-23 | 2.475 | 46,130,031 | -1,996 | 6.86% | 114,154,950 |
| 2021-08-24 | 2021-08-20 | 2.455 | 46,132,027 | +181,659 | 6.86% | 113,235,518 |
| 2021-08-23 | 2021-08-19 | 2.405 | 45,950,368 | +419,213 | 6.83% | 110,487,789 |
| 2021-08-20 | 2021-08-18 | 2.425 | 45,531,155 | -143,730 | 6.77% | 110,392,122 |
| 2021-08-19 | 2021-08-17 | 2.455 | 45,674,885 | +329,382 | 6.79% | 112,113,418 |
| 2021-08-18 | 2021-08-16 | 2.555 | 45,345,503 | +11,978 | 6.74% | 115,847,976 |
| 2021-08-17 | 2021-08-13 | 2.525 | 45,333,525 | -286 | 6.74% | 114,454,818 |
| 2021-08-16 | 2021-08-12 | 2.565 | 45,333,811 | +5,703 | 6.74% | 116,272,295 |
| 2021-08-13 | 2021-08-11 | 2.595 | 45,328,108 | +3,993 | 6.74% | 117,620,062 |
| 2021-08-05 | 2021-08-03 | 2.855 | 45,324,115 | +39,925 | 6.74% | 129,416,080 |
| 2021-08-04 | 2021-08-02 | 2.855 | 45,284,190 | -29,944 | 6.73% | 129,302,080 |
| 2021-07-30 | 2021-07-28 | 2.825 | 45,314,134 | +103,805 | 6.73% | 128,025,606 |
| 2021-07-29 | 2021-07-27 | 2.835 | 45,210,329 | -236,263 | 6.72% | 128,185,278 |
| 2021-07-23 | 2021-07-21 | 2.956 | 45,446,592 | -17,967 | 6.75% | 134,318,980 |
| 2021-07-19 | 2021-07-15 | 2.996 | 45,464,559 | -3,992 | 6.76% | 136,194,076 |
| 2021-07-14 | 2021-07-12 | 2.986 | 45,468,551 | +113,786 | 6.76% | 135,750,496 |
| 2021-07-13 | 2021-07-09 | 2.956 | 45,354,765 | +25,952 | 6.74% | 134,047,582 |
| 2021-07-12 | 2021-07-08 | 2.935 | 45,328,813 | -237,555 | 6.74% | 133,062,603 |
| 2021-07-08 | 2021-07-06 | 3.006 | 45,566,368 | +23,955 | 6.77% | 136,955,575 |
| 2021-07-07 | 2021-07-05 | 3.041 | 45,542,413 | +135,746 | 6.77% | 138,490,104 |
| 2021-07-06 | 2021-07-02 | 3.132 | 45,406,667 | +353,375 | 6.75% | 142,205,871 |
| 2021-07-05 | 2021-06-30 | 3.263 | 45,053,292 | +39,594 | 6.75% | 147,016,223 |
| 2021-07-02 | 2021-06-29 | 3.304 | 45,013,698 | +3,959 | 6.75% | 148,706,055 |
| 2021-06-29 | 2021-06-25 | 3.384 | 45,009,739 | +1,980 | 6.75% | 152,330,725 |
| 2021-06-28 | 2021-06-24 | 3.415 | 45,007,759 | +11,878 | 6.74% | 153,688,120 |
| 2021-06-25 | 2021-06-23 | 3.425 | 44,995,881 | +112,841 | 6.74% | 154,102,139 |
| 2021-06-24 | 2021-06-22 | 3.344 | 44,883,040 | -37,613 | 6.73% | 150,088,171 |
| 2021-06-23 | 2021-06-21 | 3.415 | 44,920,653 | -229,643 | 6.73% | 153,390,679 |
| 2021-06-22 | 2021-06-18 | 3.637 | 45,150,296 | -53,451 | 6.77% | 164,209,890 |
| 2021-06-21 | 2021-06-17 | 3.708 | 45,203,747 | -126,699 | 6.77% | 167,601,040 |
| 2021-06-18 | 2021-06-16 | 3.687 | 45,330,446 | -140,557 | 6.79% | 167,154,882 |
| 2021-06-17 | 2021-06-15 | 3.738 | 45,471,003 | +186,090 | 6.81% | 169,970,075 |
| 2021-06-16 | 2021-06-11 | 3.758 | 45,284,913 | +110,861 | 6.79% | 170,189,470 |
| 2021-06-15 | 2021-06-10 | 3.677 | 45,174,052 | -219,744 | 6.77% | 166,121,804 |
| 2021-06-11 | 2021-06-09 | 3.677 | 45,393,796 | +29,696 | 6.80% | 166,929,885 |
| 2021-06-10 | 2021-06-08 | 3.687 | 45,364,100 | +195,987 | 6.80% | 167,278,980 |
| 2021-06-09 | 2021-06-07 | 3.698 | 45,168,113 | +60,520 | 6.77% | 167,012,601 |
| 2021-06-08 | 2021-06-04 | 3.728 | 45,107,593 | +31,675 | 6.76% | 168,155,946 |
| 2021-06-07 | 2021-06-03 | 3.687 | 45,075,918 | -15,838 | 6.75% | 166,216,316 |
| 2021-06-04 | 2021-06-02 | 3.738 | 45,091,756 | -33,654 | 6.76% | 168,552,454 |
| 2021-06-03 | 2021-06-01 | 3.738 | 45,125,410 | -3,625,011 | 6.76% | 168,678,252 |
| 2021-06-02 | 2021-05-31 | 3.394 | 48,750,421 | -1,979 | 7.31% | 165,483,179 |
| 2021-06-01 | 2021-05-28 | 3.384 | 48,752,400 | +126,699 | 7.31% | 164,997,368 |
| 2021-05-31 | 2021-05-27 | 3.364 | 48,625,701 | +59,390 | 7.29% | 163,586,069 |
| 2021-05-28 | 2021-05-26 | 3.384 | 48,566,311 | +73,248 | 7.28% | 164,367,569 |
| 2021-05-27 | 2021-05-25 | 3.394 | 48,493,063 | -378,118 | 7.27% | 164,609,578 |
| 2021-05-26 | 2021-05-24 | 3.394 | 48,871,181 | -1,001,715 | 7.32% | 165,893,099 |
| 2021-05-25 | 2021-05-21 | 3.203 | 49,872,896 | -130,779 | 7.47% | 159,720,278 |
| 2021-05-24 | 2021-05-20 | 3.374 | 50,003,675 | -615,222 | 7.49% | 168,727,005 |
| 2021-05-21 | 2021-05-18 | 3.011 | 50,618,897 | +255,378 | 7.59% | 152,393,046 |
| 2021-05-17 | 2021-05-13 | 2.829 | 50,363,519 | -526,593 | 7.55% | 142,465,697 |
| 2021-05-14 | 2021-05-12 | 2.849 | 50,890,112 | -95,025 | 7.63% | 144,983,548 |
| 2021-05-13 | 2021-05-11 | 2.758 | 50,985,137 | -405,833 | 7.64% | 140,618,495 |
| 2021-05-12 | 2021-05-10 | 2.788 | 51,390,970 | -1,148,211 | 7.70% | 143,295,353 |
| 2021-05-11 | 2021-05-07 | 2.869 | 52,539,181 | -57,411 | 7.87% | 150,743,240 |
| 2021-05-10 | 2021-05-06 | 2.849 | 52,596,592 | +57,411 | 7.88% | 149,845,230 |
| 2021-05-07 | 2021-05-05 | 2.839 | 52,539,181 | +9,898 | 7.87% | 149,150,882 |
| 2021-05-04 | 2021-04-30 | 2.798 | 52,529,283 | +1,980 | 7.87% | 147,000,039 |
| 2021-05-03 | 2021-04-29 | 2.627 | 52,527,303 | -550,350 | 7.87% | 137,973,175 |
| 2021-04-30 | 2021-04-28 | 2.526 | 53,077,653 | -1,497,623 | 7.95% | 134,056,516 |
| 2021-04-29 | 2021-04-27 | 2.334 | 54,575,276 | -524,614 | 8.18% | 127,363,249 |
| 2021-04-28 | 2021-04-26 | 2.324 | 55,099,890 | -368,220 | 8.26% | 128,030,893 |
| 2021-04-26 | 2021-04-22 | 2.314 | 55,468,110 | +91,065 | 8.31% | 128,326,119 |
| 2021-04-23 | 2021-04-21 | 2.283 | 55,377,045 | +85,126 | 8.30% | 126,437,070 |
| 2021-04-22 | 2021-04-20 | 2.303 | 55,291,919 | -55,430 | 8.29% | 127,359,903 |
| 2021-04-21 | 2021-04-19 | 2.273 | 55,347,349 | -138,578 | 8.29% | 125,810,112 |
| 2021-04-19 | 2021-04-15 | 2.263 | 55,485,927 | -692,886 | 8.32% | 125,564,558 |
| 2021-04-16 | 2021-04-14 | 2.243 | 56,178,813 | +281,114 | 8.42% | 125,997,446 |
| 2021-04-15 | 2021-04-13 | 2.263 | 55,897,699 | +277,154 | 8.38% | 126,496,397 |
| 2021-04-14 | 2021-04-12 | 2.253 | 55,620,545 | +411,773 | 8.34% | 125,307,282 |
| 2021-04-13 | 2021-04-09 | 2.233 | 55,208,772 | +186,089 | 8.27% | 123,264,089 |
| 2021-04-12 | 2021-04-08 | 2.233 | 55,022,683 | +667,150 | 8.25% | 122,848,610 |
| 2021-04-09 | 2021-04-07 | 2.243 | 54,355,533 | +1,233,338 | 8.15% | 121,908,206 |
| 2021-04-08 | 2021-04-01 | 2.223 | 53,122,195 | -543,817 | 7.96% | 118,068,732 |
| 2021-04-07 | 2021-03-31 | 2.152 | 53,666,012 | -199,947 | 8.04% | 115,482,223 |
| 2021-04-01 | 2021-03-30 | 2.162 | 53,865,959 | -1,077,351 | 8.07% | 116,456,673 |
| 2021-03-30 | 2021-03-26 | 2.425 | 54,943,310 | -35,634 | 8.23% | 133,217,804 |
| 2021-03-29 | 2021-03-25 | 2.576 | 54,978,944 | +31,675 | 8.24% | 141,635,716 |
| 2021-03-26 | 2021-03-24 | 2.586 | 54,947,269 | -35,634 | 8.23% | 142,109,230 |
| 2021-03-24 | 2021-03-22 | 2.505 | 54,982,903 | +9,898 | 8.24% | 137,757,596 |
| 2021-03-23 | 2021-03-19 | 2.536 | 54,973,005 | -9,898 | 8.24% | 139,398,919 |
| 2021-03-18 | 2021-03-16 | 2.526 | 54,982,903 | +9,898 | 8.24% | 138,868,544 |
| 2021-03-17 | 2021-03-15 | 2.526 | 54,973,005 | -3,959 | 8.24% | 138,843,545 |
| 2021-03-15 | 2021-03-11 | 2.475 | 54,976,964 | +65,329 | 8.24% | 136,076,473 |
| 2021-03-11 | 2021-03-09 | 2.495 | 54,911,635 | -9,945,885 | 8.23% | 137,024,282 |
| 2021-03-10 | 2021-03-08 | 2.536 | 64,857,520 | -85,126 | 9.72% | 164,463,780 |
| 2021-03-09 | 2021-03-05 | 2.526 | 64,942,646 | +102,943 | 9.73% | 164,023,546 |
| 2021-03-08 | 2021-03-04 | 2.627 | 64,839,703 | -269,235 | 9.72% | 170,314,088 |
| 2021-03-05 | 2021-03-03 | 2.637 | 65,108,938 | -354,362 | 9.76% | 171,679,060 |
| 2021-03-04 | 2021-03-02 | 2.637 | 65,463,300 | -360,301 | 9.81% | 172,613,441 |
| 2021-03-03 | 2021-03-01 | 2.667 | 65,823,601 | -726,917 | 9.86% | 175,558,464 |
| 2021-03-02 | 2021-02-26 | 2.576 | 66,550,518 | -532,533 | 9.97% | 171,446,186 |
| 2021-03-01 | 2021-02-25 | 2.566 | 67,083,051 | -318,728 | 10.05% | 172,140,370 |
| 2021-02-26 | 2021-02-24 | 2.526 | 67,401,779 | +15,267 | 10.10% | 170,234,499 |
| 2021-02-25 | 2021-02-23 | 2.485 | 67,386,512 | +172,231 | 10.10% | 167,472,804 |
| 2021-02-24 | 2021-02-22 | 2.445 | 67,214,281 | -63,349 | 10.07% | 164,328,591 |
| 2021-02-23 | 2021-02-19 | 2.516 | 67,277,630 | -453,346 | 10.08% | 169,241,256 |
| 2021-02-22 | 2021-02-18 | 2.576 | 67,730,976 | -125,059 | 10.15% | 174,487,260 |
| 2021-02-19 | 2021-02-17 | 2.576 | 67,856,035 | -451,365 | 10.17% | 174,809,434 |
| 2021-02-18 | 2021-02-16 | 2.627 | 68,307,400 | -884,915 | 10.24% | 179,422,668 |
| 2021-02-17 | 2021-02-11 | 2.606 | 69,192,315 | -835,989 | 10.37% | 180,349,015 |
| 2021-02-16 | 2021-02-09 | 2.334 | 70,028,304 | -451,773 | 10.49% | 163,426,243 |
| 2021-02-10 | 2021-02-08 | 2.263 | 70,480,077 | +178,854 | 10.56% | 159,496,294 |
| 2021-02-09 | 2021-02-05 | 2.051 | 70,301,223 | -85,126 | 10.54% | 144,176,715 |
| 2021-02-08 | 2021-02-04 | 2.031 | 70,386,349 | +41,574 | 10.55% | 142,929,115 |
| 2021-02-05 | 2021-02-03 | 2.041 | 70,344,775 | +85,126 | 10.54% | 143,555,363 |
| 2021-02-04 | 2021-02-02 | 2.051 | 70,259,649 | +97,004 | 10.53% | 144,091,453 |
| 2021-02-03 | 2021-02-01 | 2.223 | 70,162,645 | +312,788 | 10.51% | 155,942,625 |
| 2021-02-02 | 2021-01-29 | 1.940 | 69,849,857 | +544,411 | 10.47% | 135,488,663 |
| 2021-02-01 | 2021-01-28 | 1.798 | 69,305,446 | -19,797 | 10.39% | 124,630,281 |
| 2021-01-28 | 2021-01-26 | 1.808 | 69,325,243 | +124,719 | 10.39% | 125,366,251 |
| 2021-01-27 | 2021-01-25 | 1.788 | 69,200,524 | +59,391 | 10.37% | 123,742,492 |
| 2021-01-26 | 2021-01-22 | 1.717 | 69,141,133 | +39,310 | 10.36% | 118,746,720 |
| 2021-01-22 | 2021-01-20 | 1.738 | 69,101,823 | -21,776 | 10.36% | 120,075,433 |
| 2021-01-21 | 2021-01-19 | 1.758 | 69,123,599 | +496,898 | 10.36% | 121,509,938 |
| 2021-01-20 | 2021-01-18 | 1.728 | 68,626,701 | -15,838 | 10.28% | 118,556,519 |
| 2021-01-19 | 2021-01-15 | 1.687 | 68,642,539 | -215,784 | 10.29% | 115,809,988 |
| 2021-01-18 | 2021-01-14 | 1.647 | 68,858,323 | -19,797 | 10.32% | 113,391,436 |
| 2021-01-14 | 2021-01-12 | 1.637 | 68,878,120 | -411,772 | 10.32% | 112,728,183 |
| 2021-01-13 | 2021-01-11 | 1.637 | 69,289,892 | +209,845 | 10.38% | 113,402,103 |
| 2021-01-12 | 2021-01-08 | 1.627 | 69,080,047 | +328,626 | 10.35% | 112,360,770 |
| 2021-01-11 | 2021-01-07 | 1.627 | 68,751,421 | +144,517 | 10.30% | 111,826,250 |
| 2021-01-08 | 2021-01-06 | 1.606 | 68,606,904 | -19,797 | 10.28% | 110,204,963 |
| 2021-01-07 | 2021-01-05 | 1.596 | 68,626,701 | +211,825 | 10.28% | 109,543,451 |
| 2021-01-06 | 2021-01-04 | 1.677 | 68,414,876 | +320,707 | 10.25% | 114,734,715 |
| 2021-01-05 | 2020-12-31 | 1.667 | 68,094,169 | +100,964 | 10.20% | 113,508,942 |
| 2021-01-04 | 2020-12-29 | 1.627 | 67,993,205 | +298,931 | 10.19% | 110,592,989 |
| 2020-12-30 | 2020-12-28 | 1.606 | 67,694,274 | +2,100,434 | 10.14% | 108,738,983 |
| 2020-12-29 | 2020-12-24 | 1.566 | 65,593,840 | +554,309 | 9.83% | 102,714,312 |
| 2020-12-28 | 2020-12-22 | 1.465 | 65,039,531 | -7,919 | 9.75% | 95,275,582 |
| 2020-12-22 | 2020-12-18 | 1.485 | 65,047,450 | +336,545 | 9.75% | 96,601,489 |
| 2020-12-21 | 2020-12-17 | 1.495 | 64,710,905 | +27,715 | 9.70% | 96,755,441 |
| 2020-12-18 | 2020-12-16 | 1.495 | 64,683,190 | +245,480 | 9.69% | 96,714,002 |
| 2020-12-17 | 2020-12-15 | 1.515 | 64,437,710 | +116,801 | 9.66% | 97,648,947 |
| 2020-12-16 | 2020-12-14 | 1.515 | 64,320,909 | +294,971 | 9.64% | 97,471,947 |
| 2020-12-15 | 2020-12-11 | 1.414 | 64,025,938 | +245,480 | 9.59% | 90,556,618 |
| 2020-12-14 | 2020-12-10 | 1.414 | 63,780,458 | +11,878 | 9.56% | 90,209,417 |
| 2020-12-11 | 2020-12-09 | 1.404 | 63,768,580 | +1,980 | 9.56% | 89,548,384 |
| 2020-12-08 | 2020-12-04 | 1.394 | 63,766,600 | +19,797 | 9.56% | 88,901,391 |
| 2020-11-26 | 2020-11-24 | 1.394 | 63,746,803 | -9,899 | 9.55% | 88,873,791 |
| 2020-11-25 | 2020-11-23 | 1.404 | 63,756,702 | +7,919 | 9.55% | 89,531,704 |
| 2020-11-23 | 2020-11-19 | 1.414 | 63,748,783 | +197,967 | 9.55% | 90,164,617 |
| 2020-11-20 | 2020-11-18 | 1.394 | 63,550,816 | +550,350 | 9.52% | 88,600,552 |
| 2020-11-19 | 2020-11-17 | 1.404 | 63,000,466 | +487,000 | 9.44% | 88,469,744 |
| 2020-11-18 | 2020-11-16 | 1.384 | 62,513,466 | +49,492 | 9.37% | 86,522,758 |
| 2020-11-17 | 2020-11-13 | 1.424 | 62,463,974 | -5,939 | 9.36% | 88,978,470 |
| 2020-11-16 | 2020-11-12 | 1.445 | 62,469,913 | -17,818 | 9.36% | 90,249,155 |
| 2020-11-12 | 2020-11-10 | 1.475 | 62,487,731 | +5,940 | 9.36% | 92,168,776 |
| 2020-11-11 | 2020-11-09 | 1.465 | 62,481,791 | +35,634 | 9.36% | 91,528,781 |
| 2020-11-10 | 2020-11-06 | 1.495 | 62,446,157 | +1,979 | 9.36% | 93,369,201 |
| 2020-11-05 | 2020-11-03 | 1.515 | 62,444,178 | +9,899 | 9.36% | 94,627,947 |
| 2020-11-04 | 2020-11-02 | 1.515 | 62,434,279 | -9,899 | 9.36% | 94,612,947 |
| 2020-11-03 | 2020-10-30 | 1.465 | 62,444,178 | +13,858 | 9.36% | 91,473,683 |
| 2020-10-29 | 2020-10-27 | 1.515 | 62,430,320 | +9,898 | 9.36% | 94,606,947 |
| 2020-10-28 | 2020-10-23 | 1.485 | 62,420,422 | +13,858 | 9.35% | 92,700,109 |
| 2020-10-27 | 2020-10-22 | 1.485 | 62,406,564 | +9,899 | 9.35% | 92,679,528 |
| 2020-10-23 | 2020-10-21 | 1.505 | 62,396,665 | +5,939 | 9.35% | 93,925,573 |
| 2020-10-22 | 2020-10-20 | 1.505 | 62,390,726 | -27,716 | 9.35% | 93,916,633 |
| 2020-10-14 | 2020-10-09 | 1.526 | 62,418,442 | +37,614 | 9.35% | 95,219,540 |
| 2020-10-09 | 2020-10-07 | 1.566 | 62,380,828 | +5,939 | 9.35% | 97,683,012 |
| 2020-10-08 | 2020-10-06 | 1.576 | 62,374,889 | +12,895 | 9.35% | 98,303,865 |
| 2020-10-07 | 2020-10-05 | 1.546 | 62,361,994 | -21,777 | 9.35% | 96,393,474 |
| 2020-10-06 | 2020-09-30 | 1.505 | 62,383,771 | +3,959 | 9.35% | 93,906,164 |
| 2020-10-05 | 2020-09-29 | 1.505 | 62,379,812 | +41,574 | 9.35% | 93,900,204 |
| 2020-09-30 | 2020-09-28 | 1.515 | 62,338,238 | +3,959 | 9.34% | 94,467,406 |
| 2020-09-28 | 2020-09-24 | 1.495 | 62,334,279 | -9,898 | 9.34% | 93,201,921 |
| 2020-09-24 | 2020-09-22 | 1.465 | 62,344,177 | -29,696 | 9.34% | 91,327,192 |
| 2020-09-23 | 2020-09-21 | 1.501 | 62,373,873 | +19,797 | 9.35% | 93,603,638 |
| 2020-09-22 | 2020-09-18 | 1.521 | 62,354,076 | +1,067,707 | 9.34% | 94,855,764 |
| 2020-09-21 | 2020-09-17 | 1.532 | 61,286,369 | +110,909 | 9.34% | 93,861,464 |
| 2020-09-16 | 2020-09-14 | 1.521 | 61,175,460 | -31,132 | 9.33% | 93,062,801 |
| 2020-09-15 | 2020-09-11 | 1.532 | 61,206,592 | -9,729 | 9.33% | 93,739,284 |
| 2020-09-11 | 2020-09-09 | 1.562 | 61,216,321 | +1,946 | 9.33% | 95,641,852 |
| 2020-09-10 | 2020-09-08 | 1.542 | 61,214,375 | -3,892 | 9.33% | 94,380,406 |
| 2020-09-09 | 2020-09-07 | 1.573 | 61,218,267 | -58,373 | 9.33% | 96,274,135 |
| 2020-09-08 | 2020-09-04 | 1.583 | 61,276,640 | +19,458 | 9.34% | 96,995,777 |
| 2020-09-07 | 2020-09-03 | 1.645 | 61,257,182 | +23,349 | 9.34% | 100,742,833 |
| 2020-09-04 | 2020-09-02 | 1.614 | 61,233,833 | -137,006 | 9.34% | 98,816,225 |
| 2020-09-03 | 2020-09-01 | 1.634 | 61,370,839 | -1,338,987 | 9.36% | 100,298,941 |
| 2020-09-02 | 2020-08-31 | 1.603 | 62,709,826 | -433,058 | 9.56% | 100,553,538 |
| 2020-09-01 | 2020-08-28 | 1.583 | 63,142,884 | -107,018 | 9.63% | 99,949,885 |
| 2020-08-31 | 2020-08-27 | 1.665 | 63,249,902 | -58,373 | 9.64% | 105,320,287 |
| 2020-08-28 | 2020-08-26 | 1.665 | 63,308,275 | -48,645 | 9.65% | 105,417,487 |
| 2020-08-26 | 2020-08-24 | 1.645 | 63,356,920 | +87,560 | 9.66% | 104,196,037 |
| 2020-08-25 | 2020-08-21 | 1.655 | 63,269,360 | -734 | 9.65% | 104,702,362 |
| 2020-08-24 | 2020-08-20 | 1.675 | 63,270,094 | +58,373 | 9.65% | 106,004,242 |
| 2020-08-18 | 2020-08-14 | 1.686 | 63,211,721 | -77,831 | 9.64% | 106,556,176 |
| 2020-08-17 | 2020-08-13 | 1.675 | 63,289,552 | -9,729 | 9.65% | 106,036,843 |
| 2020-08-14 | 2020-08-12 | 1.696 | 63,299,281 | +19,458 | 9.65% | 107,354,409 |
| 2020-08-13 | 2020-08-11 | 1.706 | 63,279,823 | -5,838 | 9.65% | 107,971,841 |
| 2020-08-10 | 2020-08-06 | 1.758 | 63,285,661 | +15,567 | 9.65% | 111,234,266 |
| 2020-08-06 | 2020-08-04 | 1.727 | 63,270,094 | +3,891 | 9.65% | 109,255,906 |
| 2020-08-05 | 2020-08-03 | 1.727 | 63,266,203 | +11,675 | 9.65% | 109,249,187 |
| 2020-08-04 | 2020-07-31 | 1.737 | 63,254,528 | -29,187 | 9.64% | 109,879,200 |
| 2020-08-03 | 2020-07-30 | 1.737 | 63,283,715 | -58,373 | 9.65% | 109,929,900 |
| 2020-07-31 | 2020-07-29 | 1.727 | 63,342,088 | +3,891 | 9.66% | 109,380,227 |
| 2020-07-30 | 2020-07-28 | 1.737 | 63,338,197 | +25,296 | 9.66% | 110,024,541 |
| 2020-07-29 | 2020-07-27 | 1.727 | 63,312,901 | +9,728 | 9.65% | 109,329,826 |
| 2020-07-28 | 2020-07-24 | 1.768 | 63,303,173 | -58,373 | 9.65% | 111,915,719 |
| 2020-07-27 | 2020-07-23 | 1.850 | 63,361,546 | +270,463 | 9.66% | 117,229,101 |
| 2020-07-24 | 2020-07-22 | 1.768 | 63,091,083 | -19,458 | 9.62% | 111,540,758 |
| 2020-07-23 | 2020-07-21 | 1.819 | 63,110,541 | -13,620 | 9.62% | 114,818,623 |
| 2020-07-22 | 2020-07-20 | 1.840 | 63,124,161 | +9,729 | 9.62% | 116,141,067 |
| 2020-07-21 | 2020-07-17 | 1.830 | 63,114,432 | +215,981 | 9.62% | 115,474,434 |
| 2020-07-20 | 2020-07-16 | 1.778 | 62,898,451 | -52,536 | 9.59% | 111,846,711 |
| 2020-07-17 | 2020-07-15 | 1.747 | 62,950,987 | -19,458 | 9.60% | 109,998,972 |
| 2020-07-16 | 2020-07-14 | 1.706 | 62,970,445 | -48,644 | 9.60% | 107,443,962 |
| 2020-07-15 | 2020-07-13 | 1.768 | 63,019,089 | -29,187 | 9.61% | 111,413,478 |
| 2020-07-14 | 2020-07-10 | 1.758 | 63,048,276 | -179,011 | 9.61% | 110,817,026 |
| 2020-07-13 | 2020-07-09 | 1.778 | 63,227,287 | +9,729 | 9.64% | 112,431,450 |
| 2020-07-10 | 2020-07-08 | 1.840 | 63,217,558 | +260,734 | 9.64% | 116,312,907 |
| 2020-07-09 | 2020-07-07 | 1.788 | 62,956,824 | +295,757 | 9.60% | 112,597,623 |
| 2020-07-08 | 2020-07-06 | 1.875 | 62,661,067 | +404,722 | 9.55% | 117,469,564 |
| 2020-07-07 | 2020-07-03 | 1.885 | 62,256,345 | +2,887,050 | 9.49% | 117,381,591 |
| 2020-07-06 | 2020-07-02 | 1.885 | 59,369,295 | -144,793 | 9.49% | 111,938,186 |
| 2020-07-03 | 2020-06-30 | 1.885 | 59,514,088 | +194,913 | 9.51% | 112,211,187 |
| 2020-07-02 | 2020-06-29 | 1.950 | 59,319,175 | +129,942 | 9.48% | 115,678,327 |
| 2020-06-30 | 2020-06-26 | 2.004 | 59,189,233 | -148,505 | 9.46% | 118,613,461 |
| 2020-06-29 | 2020-06-24 | 2.026 | 59,337,738 | -22,276 | 9.48% | 120,189,674 |
| 2020-06-26 | 2020-06-23 | 2.090 | 59,360,014 | -620,009 | 9.49% | 124,072,076 |
| 2020-06-24 | 2020-06-22 | 1.950 | 59,980,023 | +96,528 | 9.59% | 116,967,047 |
| 2020-06-23 | 2020-06-19 | 1.832 | 59,883,495 | +18,563 | 9.57% | 109,681,753 |
| 2020-06-22 | 2020-06-18 | 1.853 | 59,864,932 | -330,955 | 9.57% | 110,937,727 |
| 2020-06-19 | 2020-06-17 | 1.648 | 60,195,887 | -92,815 | 9.62% | 99,228,533 |
| 2020-06-18 | 2020-06-16 | 1.616 | 60,288,702 | -92,816 | 9.64% | 97,432,875 |
| 2020-06-17 | 2020-06-15 | 1.605 | 60,381,518 | -226,650 | 9.65% | 96,932,322 |
| 2020-06-16 | 2020-06-12 | 1.605 | 60,608,168 | -4,136,934 | 9.69% | 97,296,171 |
| 2020-06-15 | 2020-06-11 | 1.605 | 64,745,102 | -5,040,589 | 10.35% | 103,937,319 |
| 2020-06-12 | 2020-06-10 | 1.616 | 69,785,691 | -952,290 | 11.15% | 112,781,006 |
| 2020-06-11 | 2020-06-09 | 1.616 | 70,737,981 | -3,249,349 | 11.31% | 114,320,007 |
| 2020-06-10 | 2020-06-08 | 1.616 | 73,987,330 | -4,703,902 | 11.82% | 119,571,296 |
| 2020-06-09 | 2020-06-05 | 1.616 | 78,691,232 | -4,260,831 | 12.58% | 127,173,296 |
| 2020-06-08 | 2020-06-04 | 1.605 | 82,952,063 | -2,678,663 | 13.26% | 133,165,518 |
| 2020-06-05 | 2020-06-03 | 1.616 | 85,630,726 | -831,629 | 13.69% | 138,388,247 |
| 2020-06-04 | 2020-06-02 | 1.616 | 86,462,355 | -61,258 | 13.82% | 139,732,247 |
| 2020-06-03 | 2020-06-01 | 1.616 | 86,523,613 | -3,920,537 | 13.83% | 139,831,246 |
| 2020-06-02 | 2020-05-29 | 1.616 | 90,444,150 | -12,965 | 14.45% | 146,167,246 |
| 2020-06-01 | 2020-05-28 | 1.627 | 90,457,115 | -3,129,747 | 14.46% | 147,162,787 |
| 2020-05-29 | 2020-05-27 | 1.627 | 93,586,862 | -3,707,061 | 14.96% | 152,254,506 |
| 2020-05-28 | 2020-05-26 | 1.638 | 97,293,923 | -287,729 | 15.55% | 159,333,694 |
| 2020-05-27 | 2020-05-25 | 1.616 | 97,581,652 | -686,836 | 15.60% | 157,702,199 |
| 2020-05-26 | 2020-05-22 | 1.616 | 98,268,488 | -174,494 | 15.70% | 158,812,198 |
| 2020-05-25 | 2020-05-21 | 1.648 | 98,442,982 | -272,766 | 15.73% | 162,276,082 |
| 2020-05-22 | 2020-05-20 | 1.670 | 98,715,748 | -660,675 | 15.78% | 164,852,851 |
| 2020-05-21 | 2020-05-19 | 1.670 | 99,376,423 | -144,912 | 15.88% | 165,956,162 |
| 2020-05-20 | 2020-05-18 | 1.681 | 99,521,335 | -92,816 | 15.91% | 167,270,407 |
| 2020-05-19 | 2020-05-15 | 1.681 | 99,614,151 | -131,798 | 15.92% | 167,426,408 |
| 2020-05-18 | 2020-05-14 | 1.670 | 99,745,949 | -183,775 | 15.94% | 166,573,261 |
| 2020-05-15 | 2020-05-13 | 1.702 | 99,929,724 | -577,314 | 15.97% | 170,110,099 |
| 2020-05-14 | 2020-05-12 | 1.713 | 100,507,038 | -605,159 | 16.06% | 172,175,726 |
| 2020-05-13 | 2020-05-11 | 1.767 | 101,112,197 | -1,116,101 | 16.16% | 178,659,337 |
| 2020-05-12 | 2020-05-08 | 1.821 | 102,228,298 | -437,869 | 16.34% | 186,138,478 |
| 2020-05-11 | 2020-05-07 | 1.842 | 102,666,167 | -226,471 | 16.41% | 189,148,012 |
| 2020-05-08 | 2020-05-06 | 1.853 | 102,892,638 | -376,832 | 16.44% | 190,673,822 |
| 2020-05-07 | 2020-05-05 | 1.853 | 103,269,470 | -272,878 | 16.50% | 191,372,142 |
| 2020-05-06 | 2020-05-04 | 1.670 | 103,542,348 | -215,333 | 16.55% | 172,913,153 |
| 2020-05-05 | 2020-04-29 | 1.724 | 103,757,681 | -3,913,913 | 16.58% | 178,862,198 |
| 2020-04-17 | 2020-04-15 | 1.508 | 107,671,594 | -183,775 | 17.21% | 162,408,031 |
| 2020-04-16 | 2020-04-14 | 1.519 | 107,855,369 | -280,303 | 17.24% | 163,847,268 |
| 2020-04-15 | 2020-04-09 | 1.498 | 108,135,672 | -785,222 | 17.28% | 161,942,973 |
| 2020-04-14 | 2020-04-08 | 1.454 | 108,920,894 | -174,493 | 17.41% | 158,424,844 |
| 2020-04-09 | 2020-04-07 | 1.433 | 109,095,387 | -1,019,117 | 17.44% | 156,327,849 |
| 2020-04-08 | 2020-04-06 | 1.411 | 110,114,504 | -326,712 | 17.60% | 155,415,434 |
| 2020-04-07 | 2020-04-03 | 1.433 | 110,441,216 | -413,958 | 17.65% | 158,256,350 |
| 2020-04-06 | 2020-04-02 | 1.433 | 110,855,174 | -217,189 | 17.72% | 158,849,529 |
| 2020-04-03 | 2020-04-01 | 1.401 | 111,072,363 | -105,810 | 17.75% | 155,570,657 |
| 2020-04-02 | 2020-03-31 | 1.390 | 111,178,173 | -818,634 | 17.77% | 154,521,020 |
| 2020-04-01 | 2020-03-30 | 1.401 | 111,996,807 | -426,953 | 17.90% | 156,865,456 |
| 2020-03-31 | 2020-03-27 | 1.401 | 112,423,760 | -113,235 | 17.97% | 157,463,457 |
| 2020-03-30 | 2020-03-26 | 1.401 | 112,536,995 | -44,552 | 17.99% | 157,622,057 |
| 2020-03-27 | 2020-03-25 | 1.401 | 112,581,547 | -83,534 | 17.99% | 157,684,457 |
| 2020-03-25 | 2020-03-23 | 1.444 | 112,665,081 | +5,569 | 18.01% | 162,656,886 |
| 2020-03-23 | 2020-03-19 | 1.401 | 112,659,512 | -38,983 | 18.00% | 157,793,657 |
| 2020-03-19 | 2020-03-17 | 1.498 | 112,698,495 | -18,563 | 18.01% | 168,776,214 |
| 2020-03-18 | 2020-03-16 | 1.595 | 112,717,058 | +683,124 | 18.01% | 179,733,770 |
| 2020-03-17 | 2020-03-13 | 1.595 | 112,033,934 | -111,379 | 17.90% | 178,644,490 |
| 2020-03-16 | 2020-03-12 | 1.530 | 112,145,313 | +360,125 | 17.92% | 171,572,546 |
| 2020-03-13 | 2020-03-11 | 1.659 | 111,785,188 | -103,953 | 17.87% | 185,474,114 |
| 2020-03-12 | 2020-03-10 | 1.659 | 111,889,141 | -1,857 | 17.88% | 185,646,593 |
| 2020-03-11 | 2020-03-09 | 1.638 | 111,890,998 | -178,206 | 17.88% | 183,238,639 |
| 2020-03-10 | 2020-03-06 | 1.659 | 112,069,204 | -16,707 | 17.91% | 185,945,354 |
| 2020-03-09 | 2020-03-05 | 1.681 | 112,085,911 | -18,563 | 17.91% | 188,388,309 |
| 2020-03-06 | 2020-03-04 | 1.659 | 112,104,474 | +103,954 | 17.92% | 186,003,874 |
| 2020-03-05 | 2020-03-03 | 1.659 | 112,000,520 | -148,505 | 17.90% | 185,831,393 |
| 2020-03-04 | 2020-03-02 | 1.638 | 112,149,025 | +256,171 | 17.92% | 183,661,198 |
| 2020-03-03 | 2020-02-28 | 1.573 | 111,892,854 | +324,855 | 17.88% | 176,008,455 |
| 2020-03-02 | 2020-02-27 | 1.627 | 111,567,999 | +44,552 | 17.83% | 181,507,642 |
| 2020-02-28 | 2020-02-26 | 1.627 | 111,523,447 | +113,235 | 17.82% | 181,435,161 |
| 2020-02-27 | 2020-02-25 | 1.670 | 111,410,212 | +29,701 | 17.81% | 186,052,291 |
| 2020-02-26 | 2020-02-24 | 1.702 | 111,380,511 | +103,954 | 17.80% | 189,602,743 |
| 2020-02-25 | 2020-02-21 | 1.778 | 111,276,557 | +14,850 | 17.78% | 197,818,064 |
| 2020-02-24 | 2020-02-20 | 1.778 | 111,261,707 | +3,713 | 17.78% | 197,791,665 |
| 2020-02-21 | 2020-02-19 | 1.778 | 111,257,994 | +44,551 | 17.78% | 197,785,064 |
| 2020-02-20 | 2020-02-18 | 1.767 | 111,213,443 | -297,010 | 17.77% | 196,507,648 |
| 2020-02-19 | 2020-02-17 | 1.724 | 111,510,453 | +213,476 | 17.82% | 192,226,778 |
| 2020-02-17 | 2020-02-13 | 1.788 | 111,296,977 | +111,379 | 17.79% | 199,053,482 |
| 2020-02-14 | 2020-02-12 | 1.810 | 111,185,598 | +22,276 | 17.77% | 201,250,117 |
| 2020-02-13 | 2020-02-11 | 1.821 | 111,163,322 | +181,919 | 17.77% | 202,407,474 |
| 2020-02-12 | 2020-02-10 | 1.810 | 110,981,403 | +354,556 | 17.74% | 200,880,516 |
| 2020-02-11 | 2020-02-07 | 1.810 | 110,626,847 | +228,327 | 17.68% | 200,238,756 |
| 2020-02-10 | 2020-02-06 | 1.767 | 110,398,520 | +3,355,143 | 17.64% | 195,067,727 |
| 2020-02-05 | 2020-02-03 | 1.788 | 107,043,377 | +27,845 | 17.11% | 191,445,963 |
| 2020-02-04 | 2020-01-31 | 1.788 | 107,015,532 | -94,283 | 17.10% | 191,396,163 |
| 2020-02-03 | 2020-01-30 | 1.788 | 107,109,815 | -79,865 | 17.12% | 191,564,787 |
| 2020-01-31 | 2020-01-29 | 1.821 | 107,189,680 | -42,696 | 17.13% | 195,172,220 |
| 2020-01-30 | 2020-01-24 | 1.853 | 107,232,376 | -1,856 | 17.14% | 198,715,937 |
| 2020-01-29 | 2020-01-22 | 1.853 | 107,234,232 | -1,856 | 17.14% | 198,719,376 |
| 2020-01-23 | 2020-01-21 | 1.853 | 107,236,088 | -367,551 | 17.14% | 198,722,816 |
| 2020-01-22 | 2020-01-20 | 1.864 | 107,603,639 | +29,436 | 17.20% | 200,563,262 |
| 2020-01-21 | 2020-01-17 | 1.885 | 107,574,203 | -118,804 | 17.19% | 202,826,412 |
| 2020-01-20 | 2020-01-16 | 1.875 | 107,693,007 | +215,745 | 17.21% | 201,890,124 |
| 2020-01-17 | 2020-01-15 | 1.842 | 107,477,262 | -174,493 | 17.18% | 198,011,780 |
| 2020-01-16 | 2020-01-14 | 1.842 | 107,651,755 | -313,717 | 17.20% | 198,333,259 |
| 2020-01-15 | 2020-01-13 | 1.853 | 107,965,472 | -185,632 | 17.25% | 200,074,462 |
| 2020-01-14 | 2020-01-10 | 1.799 | 108,151,104 | -185,631 | 17.28% | 194,592,345 |
| 2020-01-13 | 2020-01-09 | 1.799 | 108,336,735 | -144,793 | 17.31% | 194,926,344 |
| 2020-01-10 | 2020-01-08 | 1.799 | 108,481,528 | -66,827 | 17.34% | 195,186,865 |
| 2020-01-09 | 2020-01-07 | 1.799 | 108,548,355 | -185,632 | 17.35% | 195,307,104 |
| 2020-01-07 | 2020-01-03 | 1.788 | 108,733,987 | -120,660 | 17.38% | 194,469,601 |
| 2020-01-06 | 2020-01-02 | 1.778 | 108,854,647 | -235,752 | 17.40% | 193,512,597 |
| 2020-01-03 | 2019-12-31 | 1.767 | 109,090,399 | -256,172 | 17.43% | 192,756,353 |
| 2020-01-02 | 2019-12-27 | 1.756 | 109,346,571 | -94,672 | 17.48% | 192,030,891 |
| 2019-12-30 | 2019-12-24 | 1.799 | 109,441,243 | -35,270 | 17.49% | 196,913,645 |
| 2019-12-23 | 2019-12-19 | 1.767 | 109,476,513 | -159,643 | 17.50% | 193,438,594 |
| 2019-12-20 | 2019-12-18 | 1.767 | 109,636,156 | -144,792 | 17.52% | 193,720,674 |
| 2019-12-19 | 2019-12-17 | 1.767 | 109,780,948 | -27,845 | 17.54% | 193,976,513 |
| 2019-12-18 | 2019-12-16 | 1.842 | 109,808,793 | -81,678 | 17.55% | 202,307,299 |
| 2019-12-17 | 2019-12-13 | 1.832 | 109,890,471 | -66,827 | 17.56% | 201,273,815 |
| 2019-12-13 | 2019-12-11 | 1.821 | 109,957,298 | -2,031,617 | 17.57% | 200,211,531 |
| 2019-12-12 | 2019-12-10 | 1.832 | 111,988,915 | -11,138 | 17.90% | 205,117,295 |
| 2019-12-11 | 2019-12-09 | 1.810 | 112,000,053 | -55,690 | 17.90% | 202,724,311 |
| 2019-12-10 | 2019-12-06 | 1.853 | 112,055,743 | +460,366 | 17.91% | 207,654,281 |
| 2019-12-06 | 2019-12-04 | 1.853 | 111,595,377 | -9,281 | 17.83% | 206,801,162 |
| 2019-12-05 | 2019-12-03 | 1.832 | 111,604,658 | -25,989 | 17.84% | 204,413,496 |
| 2019-12-04 | 2019-12-02 | 1.832 | 111,630,647 | -33,413 | 17.84% | 204,461,097 |
| 2019-12-03 | 2019-11-29 | 1.853 | 111,664,060 | -477,073 | 17.85% | 206,928,440 |
| 2019-12-02 | 2019-11-28 | 1.853 | 112,141,133 | -265,453 | 17.92% | 207,812,520 |
| 2019-11-28 | 2019-11-26 | 1.853 | 112,406,586 | -3,713 | 17.96% | 208,304,440 |
| 2019-11-27 | 2019-11-25 | 1.853 | 112,410,299 | -7,425 | 17.97% | 208,311,321 |
| 2019-11-26 | 2019-11-22 | 1.853 | 112,417,724 | -48,264 | 17.97% | 208,325,081 |
| 2019-11-25 | 2019-11-21 | 1.853 | 112,465,988 | -705,400 | 17.97% | 208,414,520 |
| 2019-11-22 | 2019-11-20 | 1.832 | 113,171,388 | -503,061 | 18.09% | 207,283,096 |
| 2019-11-21 | 2019-11-19 | 1.832 | 113,674,449 | -157,787 | 18.17% | 208,204,495 |
| 2019-11-20 | 2019-11-18 | 1.810 | 113,832,236 | -1,856 | 18.19% | 206,040,631 |
| 2019-11-19 | 2019-11-15 | 1.810 | 113,834,092 | -174,494 | 18.19% | 206,043,991 |
| 2019-11-18 | 2019-11-14 | 1.810 | 114,008,586 | -24,132 | 18.22% | 206,359,831 |
| 2019-11-15 | 2019-11-13 | 1.864 | 114,032,718 | -200,482 | 18.22% | 212,546,473 |
| 2019-11-14 | 2019-11-12 | 1.853 | 114,233,200 | -271,022 | 18.26% | 211,689,400 |
| 2019-11-13 | 2019-11-11 | 1.853 | 114,504,222 | -269,166 | 18.30% | 212,191,640 |
| 2019-11-12 | 2019-11-08 | 1.918 | 114,773,388 | -400,964 | 18.34% | 220,109,875 |
| 2019-11-11 | 2019-11-07 | 1.918 | 115,174,352 | -447,372 | 18.41% | 220,878,835 |
| 2019-11-08 | 2019-11-06 | 1.918 | 115,621,724 | -319,286 | 18.48% | 221,736,795 |
| 2019-11-06 | 2019-11-04 | 1.918 | 115,941,010 | -1,856 | 18.53% | 222,349,115 |
| 2019-11-05 | 2019-11-01 | 1.929 | 115,942,866 | -5,569 | 18.53% | 223,601,846 |
| 2019-11-01 | 2019-10-30 | 1.929 | 115,948,435 | -167,069 | 18.53% | 223,612,587 |
| 2019-10-31 | 2019-10-29 | 1.853 | 116,115,504 | -31,557 | 18.56% | 215,177,562 |
| 2019-10-30 | 2019-10-28 | 1.853 | 116,147,061 | -24,132 | 18.56% | 215,236,041 |
| 2019-10-29 | 2019-10-25 | 1.972 | 116,171,193 | -51,977 | 18.57% | 229,048,716 |
| 2019-10-25 | 2019-10-23 | 1.950 | 116,223,170 | +3,713 | 18.57% | 226,646,812 |
| 2019-10-24 | 2019-10-22 | 1.950 | 116,219,457 | -7,425 | 18.57% | 226,639,571 |
| 2019-10-23 | 2019-10-21 | 1.961 | 116,226,882 | -477,073 | 18.57% | 227,906,283 |
| 2019-10-22 | 2019-10-18 | 1.907 | 116,703,955 | -159,644 | 18.65% | 222,554,902 |
| 2019-10-21 | 2019-10-17 | 1.907 | 116,863,599 | -365,694 | 18.68% | 222,859,343 |
| 2019-10-17 | 2019-10-15 | 1.907 | 117,229,293 | -232,039 | 18.74% | 223,556,723 |
| 2019-10-16 | 2019-10-14 | 1.896 | 117,461,332 | -163,356 | 18.77% | 222,733,690 |
| 2019-10-15 | 2019-10-11 | 1.896 | 117,624,688 | -176,350 | 18.80% | 223,043,451 |
| 2019-10-14 | 2019-10-10 | 1.896 | 117,801,038 | -5,569 | 18.83% | 223,377,851 |
| 2019-10-11 | 2019-10-09 | 1.896 | 117,806,607 | -12,994 | 18.83% | 223,388,411 |
| 2019-10-10 | 2019-10-08 | 1.896 | 117,819,601 | -48,902 | 18.83% | 223,413,051 |
| 2019-10-09 | 2019-10-04 | 1.896 | 117,868,503 | -68,683 | 18.84% | 223,505,780 |
| 2019-10-08 | 2019-10-03 | 1.993 | 117,937,186 | -50,121 | 18.85% | 235,071,951 |
| 2019-10-02 | 2019-09-27 | 2.047 | 117,987,307 | -7,351 | 18.86% | 241,527,848 |
| 2019-09-27 | 2019-09-25 | 2.069 | 117,994,658 | -9,281 | 18.86% | 244,085,453 |
| 2019-09-24 | 2019-09-20 | 2.204 | 118,003,939 | +2,655,088 | 18.86% | 260,128,572 |
| 2019-09-19 | 2019-09-17 | 2.193 | 115,348,851 | -14,516 | 18.86% | 253,004,302 |
| 2019-09-13 | 2019-09-11 | 2.226 | 115,363,367 | -1,815 | 18.86% | 256,850,757 |
| 2019-09-11 | 2019-09-09 | 2.248 | 115,365,182 | -43,549 | 18.86% | 259,397,914 |
| 2019-09-10 | 2019-09-06 | 2.116 | 115,408,731 | -2,240 | 18.87% | 244,231,373 |
| 2019-09-09 | 2019-09-05 | 2.138 | 115,410,971 | +41,735 | 18.87% | 246,780,240 |
| 2019-09-03 | 2019-08-30 | 1.984 | 115,369,236 | -9,076 | 18.86% | 228,888,556 |
| 2019-09-02 | 2019-08-29 | 2.105 | 115,378,312 | -8,309 | 18.86% | 242,895,297 |
| 2019-08-30 | 2019-08-28 | 2.116 | 115,386,621 | -41,734 | 18.87% | 244,184,583 |
| 2019-08-28 | 2019-08-26 | 2.149 | 115,428,355 | +907,242 | 18.87% | 248,089,666 |
| 2019-08-27 | 2019-08-23 | 2.149 | 114,521,113 | -38,105 | 18.90% | 246,139,735 |
| 2019-08-26 | 2019-08-22 | 2.149 | 114,559,218 | -87,099 | 18.90% | 246,221,634 |
| 2019-08-23 | 2019-08-21 | 2.160 | 114,646,317 | -18,145 | 18.92% | 247,672,470 |
| 2019-08-22 | 2019-08-20 | 2.204 | 114,664,462 | -188,713 | 18.92% | 252,767,010 |
| 2019-08-21 | 2019-08-19 | 2.226 | 114,853,175 | -30,848 | 18.95% | 255,714,840 |
| 2019-08-20 | 2019-08-16 | 2.204 | 114,884,023 | -45,363 | 18.96% | 253,251,011 |
| 2019-08-19 | 2019-08-15 | 2.149 | 114,929,386 | -81,655 | 18.96% | 247,017,234 |
| 2019-08-16 | 2019-08-14 | 2.271 | 115,011,041 | -90,727 | 18.98% | 261,136,941 |
| 2019-08-15 | 2019-08-13 | 2.315 | 115,101,768 | -83,469 | 18.99% | 266,417,560 |
| 2019-08-14 | 2019-08-12 | 2.271 | 115,185,237 | -1,815 | 19.01% | 261,532,459 |
| 2019-08-13 | 2019-08-09 | 2.237 | 115,187,052 | -2,778,535 | 19.01% | 257,727,795 |
| 2019-08-09 | 2019-08-07 | 2.260 | 117,965,587 | +12,702 | 19.46% | 266,545,129 |
| 2019-08-08 | 2019-08-06 | 2.260 | 117,952,885 | -1,814 | 19.46% | 266,516,429 |
| 2019-08-07 | 2019-08-05 | 2.326 | 117,954,699 | -3,629 | 19.46% | 274,321,129 |
| 2019-08-02 | 2019-07-31 | 2.403 | 117,958,328 | +12,701 | 19.46% | 283,430,549 |
| 2019-08-01 | 2019-07-30 | 2.480 | 117,945,627 | -3,629 | 19.46% | 292,500,032 |
| 2019-07-24 | 2019-07-22 | 2.579 | 117,949,256 | -9,072 | 19.46% | 304,209,393 |
| 2019-07-23 | 2019-07-19 | 2.579 | 117,958,328 | -29,033 | 19.46% | 304,232,792 |
| 2019-07-22 | 2019-07-18 | 2.590 | 117,987,361 | -18,146 | 19.47% | 305,608,132 |
| 2019-07-19 | 2019-07-17 | 2.667 | 118,005,507 | -7,258 | 19.47% | 314,759,755 |
| 2019-07-18 | 2019-07-16 | 2.656 | 118,012,765 | -5,444 | 19.47% | 313,478,374 |
| 2019-07-16 | 2019-07-12 | 2.645 | 118,018,209 | -9,072 | 19.47% | 312,192,035 |
| 2019-07-12 | 2019-07-10 | 2.645 | 118,027,281 | -14,517 | 19.47% | 312,216,033 |
| 2019-07-11 | 2019-07-09 | 2.634 | 118,041,798 | +7,259 | 19.48% | 310,953,374 |
| 2019-07-10 | 2019-07-08 | 2.634 | 118,034,539 | -5,444 | 19.48% | 310,934,252 |
| 2019-07-09 | 2019-07-05 | 2.634 | 118,039,983 | +39,920 | 19.48% | 310,948,593 |
| 2019-07-08 | 2019-07-04 | 2.664 | 118,000,063 | -68,953 | 19.47% | 314,335,417 |
| 2019-07-05 | 2019-07-03 | 2.630 | 118,069,016 | +3,229,554 | 19.48% | 310,503,960 |
| 2019-07-04 | 2019-07-02 | 2.596 | 114,839,462 | +14,114 | 19.49% | 298,105,402 |
| 2019-07-03 | 2019-06-28 | 2.573 | 114,825,348 | +14,115 | 19.49% | 295,465,544 |
| 2019-07-02 | 2019-06-27 | 2.607 | 114,811,233 | +29,994 | 19.48% | 299,333,575 |
| 2019-05-31 | 2019-05-29 | 2.494 | 114,781,239 | +8,822 | 19.48% | 286,244,272 |
| 2019-05-16 | 2019-05-14 | 2.380 | 114,772,417 | +14,115 | 19.48% | 273,212,168 |
| 2019-05-14 | 2019-05-09 | 2.516 | 114,758,302 | +82,925 | 19.47% | 288,788,771 |
| 2019-05-07 | 2019-05-03 | 2.448 | 114,675,377 | -14,115 | 19.46% | 280,780,629 |
| 2019-05-06 | 2019-05-02 | 2.562 | 114,689,492 | -10,586 | 19.46% | 293,815,893 |
| 2019-04-30 | 2019-04-26 | 2.562 | 114,700,078 | -22,937 | 19.46% | 293,843,012 |
| 2019-04-29 | 2019-04-25 | 2.596 | 114,723,015 | -28,229 | 19.47% | 297,803,124 |
| 2019-04-18 | 2019-04-16 | 2.732 | 114,751,244 | -3,529 | 19.47% | 313,485,646 |
| 2019-04-12 | 2019-04-10 | 2.811 | 114,754,773 | +1,764 | 19.47% | 322,600,959 |
| 2019-04-11 | 2019-04-09 | 2.755 | 114,753,009 | -9,470 | 19.47% | 316,092,048 |
| 2019-04-10 | 2019-04-08 | 2.777 | 114,762,479 | -4,990 | 19.47% | 318,719,929 |
| 2019-04-08 | 2019-04-03 | 2.857 | 114,767,469 | -1,359 | 19.48% | 327,840,467 |
| 2019-04-03 | 2019-04-01 | 2.857 | 114,768,828 | +148,360 | 19.48% | 327,844,349 |
| 2019-04-02 | 2019-03-29 | 2.834 | 114,620,468 | +47,638 | 19.45% | 324,821,974 |
| 2019-04-01 | 2019-03-28 | 2.834 | 114,572,830 | +5,293 | 19.44% | 324,686,973 |
| 2019-03-29 | 2019-03-27 | 2.857 | 114,567,537 | +93,511 | 19.44% | 327,269,349 |
| 2019-03-28 | 2019-03-26 | 2.925 | 114,474,026 | -1,764 | 19.43% | 334,787,996 |
| 2019-03-27 | 2019-03-25 | 2.823 | 114,475,790 | -2,472 | 19.43% | 323,114,324 |
| 2019-03-26 | 2019-03-22 | 2.823 | 114,478,262 | -3,529 | 19.43% | 323,121,301 |
| 2019-03-22 | 2019-03-20 | 2.913 | 114,481,791 | -1,764 | 19.43% | 333,512,990 |
| 2019-03-21 | 2019-03-19 | 2.913 | 114,483,555 | -1,764 | 19.43% | 333,518,128 |
| 2019-03-18 | 2019-03-14 | 2.834 | 114,485,319 | -1,765 | 19.43% | 324,438,976 |
| 2019-03-15 | 2019-03-13 | 2.868 | 114,487,084 | -1,764 | 19.43% | 328,337,306 |
| 2019-03-14 | 2019-03-12 | 2.868 | 114,488,848 | +5,293 | 19.43% | 328,342,365 |
| 2019-03-11 | 2019-03-07 | 2.891 | 114,483,555 | -8,822 | 19.43% | 330,922,657 |
| 2019-03-08 | 2019-03-06 | 2.868 | 114,492,377 | -8,822 | 19.43% | 328,352,485 |
| 2019-03-07 | 2019-03-05 | 2.879 | 114,501,199 | -10,586 | 19.43% | 329,675,722 |
| 2019-03-06 | 2019-03-04 | 2.845 | 114,511,785 | -21,172 | 19.43% | 325,812,034 |
| 2019-03-05 | 2019-03-01 | 2.823 | 114,532,957 | -5,293 | 19.44% | 323,275,681 |
| 2019-03-04 | 2019-02-28 | 2.823 | 114,538,250 | -1,765 | 19.44% | 323,290,621 |
| 2019-03-01 | 2019-02-27 | 2.823 | 114,540,015 | -1,764 | 19.44% | 323,295,603 |
| 2019-02-27 | 2019-02-25 | 2.970 | 114,541,779 | +31,758 | 19.44% | 340,179,729 |
| 2019-02-26 | 2019-02-22 | 2.879 | 114,510,021 | +44,109 | 19.43% | 329,701,123 |
| 2019-02-21 | 2019-02-19 | 2.800 | 114,465,912 | +15,880 | 19.42% | 320,491,371 |
| 2019-02-13 | 2019-02-11 | 2.709 | 114,450,032 | +7,057 | 19.42% | 310,068,062 |
| 2019-02-08 | 2019-01-31 | 2.789 | 114,442,975 | +404,038 | 19.42% | 319,129,874 |
| 2019-02-01 | 2019-01-30 | 2.653 | 114,038,937 | +441 | 19.35% | 302,490,843 |
| 2019-01-30 | 2019-01-28 | 2.596 | 114,038,496 | -5,293 | 19.35% | 296,026,219 |
| 2019-01-29 | 2019-01-25 | 2.664 | 114,043,789 | -1,764 | 19.35% | 303,796,464 |
| 2019-01-28 | 2019-01-24 | 2.562 | 114,045,553 | +5,293 | 19.35% | 292,166,225 |
| 2019-01-25 | 2019-01-23 | 2.562 | 114,040,260 | -3,529 | 19.35% | 292,152,665 |
| 2019-01-24 | 2019-01-22 | 2.551 | 114,043,789 | +40,580 | 19.35% | 290,868,955 |
| 2019-01-22 | 2019-01-18 | 2.562 | 114,003,209 | +197,609 | 19.35% | 292,057,747 |
| 2019-01-21 | 2019-01-17 | 2.539 | 113,805,600 | +278,768 | 19.31% | 288,971,403 |
| 2019-01-18 | 2019-01-16 | 2.392 | 113,526,832 | +19,408 | 19.26% | 271,533,982 |
| 2019-01-10 | 2019-01-08 | 2.369 | 113,507,424 | -1,764 | 19.26% | 268,914,220 |
| 2019-01-09 | 2019-01-07 | 2.448 | 113,509,188 | -3,529 | 19.26% | 277,925,236 |
| 2019-01-08 | 2019-01-04 | 2.414 | 113,512,717 | +31,758 | 19.26% | 274,073,684 |
| 2019-01-03 | 2018-12-31 | 2.516 | 113,480,959 | +626,348 | 19.26% | 285,574,343 |
| 2019-01-02 | 2018-12-27 | 2.358 | 112,854,611 | +239,952 | 19.15% | 266,088,348 |
| 2018-12-28 | 2018-12-24 | 2.267 | 112,614,659 | +24,701 | 19.11% | 255,310,183 |
| 2018-12-27 | 2018-12-20 | 2.290 | 112,589,958 | -12,350 | 19.11% | 257,806,725 |
| 2018-12-21 | 2018-12-19 | 2.346 | 112,602,308 | +1,764 | 19.11% | 264,217,058 |
| 2018-12-20 | 2018-12-18 | 2.369 | 112,600,544 | +15,879 | 19.11% | 266,765,701 |
| 2018-12-19 | 2018-12-17 | 2.369 | 112,584,665 | +17,644 | 19.10% | 266,728,081 |
| 2018-12-18 | 2018-12-14 | 2.369 | 112,567,021 | +202,901 | 19.10% | 266,686,280 |
| 2018-12-17 | 2018-12-13 | 2.380 | 112,364,120 | +144,678 | 19.07% | 267,479,292 |
| 2018-12-13 | 2018-12-11 | 2.324 | 112,219,442 | +157,028 | 19.04% | 260,774,536 |
| 2018-12-12 | 2018-12-10 | 2.324 | 112,062,414 | +112,918 | 19.02% | 260,409,635 |
| 2018-12-11 | 2018-12-07 | 2.324 | 111,949,496 | +105,862 | 19.00% | 260,147,238 |
| 2018-12-10 | 2018-12-06 | 2.346 | 111,843,634 | +5,293 | 18.98% | 262,436,858 |
| 2018-12-07 | 2018-12-05 | 2.448 | 111,838,341 | -8,822 | 18.98% | 273,834,197 |
| 2018-12-06 | 2018-12-04 | 2.516 | 111,847,163 | +21,173 | 18.98% | 281,462,903 |
| 2018-12-05 | 2018-12-03 | 2.505 | 111,825,990 | +118,212 | 18.98% | 280,142,010 |
| 2018-12-04 | 2018-11-30 | 2.539 | 111,707,778 | +12,350 | 18.96% | 283,644,683 |
| 2018-12-03 | 2018-11-29 | 2.539 | 111,695,428 | +59,988 | 18.95% | 283,613,324 |
| 2018-11-30 | 2018-11-28 | 2.551 | 111,635,440 | +677,514 | 18.94% | 284,726,455 |
| 2018-11-29 | 2018-11-27 | 2.551 | 110,957,926 | +65,281 | 18.83% | 282,998,454 |
| 2018-11-28 | 2018-11-26 | 2.528 | 110,892,645 | +12,351 | 18.82% | 280,317,893 |
| 2018-11-26 | 2018-11-22 | 2.551 | 110,880,294 | +102,332 | 18.82% | 282,800,454 |
| 2018-11-23 | 2018-11-21 | 2.516 | 110,777,962 | +404,052 | 18.80% | 278,772,263 |
| 2018-11-22 | 2018-11-20 | 2.482 | 110,373,910 | +123,505 | 18.73% | 274,002,016 |
| 2018-11-21 | 2018-11-19 | 2.585 | 110,250,405 | +868,064 | 18.71% | 284,943,173 |
| 2018-11-20 | 2018-11-16 | 2.551 | 109,382,341 | +56,459 | 18.56% | 278,979,921 |
| 2018-11-19 | 2018-11-15 | 2.607 | 109,325,882 | -21,172 | 18.55% | 285,032,276 |
| 2018-11-16 | 2018-11-14 | 2.505 | 109,347,054 | -1,764 | 18.56% | 273,931,878 |
| 2018-11-15 | 2018-11-13 | 2.528 | 109,348,818 | -8,822 | 18.56% | 276,415,359 |
| 2018-11-14 | 2018-11-12 | 2.619 | 109,357,640 | -81,160 | 18.56% | 286,354,706 |
| 2018-11-13 | 2018-11-09 | 2.698 | 109,438,800 | -45,874 | 18.57% | 295,251,080 |
| 2018-11-12 | 2018-11-08 | 2.732 | 109,484,674 | +105,862 | 18.58% | 299,098,054 |
| 2018-11-08 | 2018-11-06 | 2.845 | 109,378,812 | +105,861 | 18.56% | 311,207,560 |
| 2018-11-06 | 2018-11-02 | 2.936 | 109,272,951 | +114,683 | 18.54% | 320,815,727 |
| 2018-11-02 | 2018-10-31 | 2.947 | 109,158,268 | +225,838 | 18.52% | 321,716,399 |
| 2018-11-01 | 2018-10-30 | 2.936 | 108,932,430 | +169,379 | 18.49% | 319,815,988 |
| 2018-10-31 | 2018-10-29 | 2.936 | 108,763,051 | -171,143 | 18.46% | 319,318,706 |
| 2018-10-30 | 2018-10-26 | 2.925 | 108,934,194 | -167,614 | 18.49% | 318,586,336 |
| 2018-10-29 | 2018-10-25 | 2.947 | 109,101,808 | -146,442 | 18.51% | 321,549,997 |
| 2018-10-26 | 2018-10-24 | 2.947 | 109,248,250 | -142,913 | 18.54% | 321,981,598 |
| 2018-10-25 | 2018-10-23 | 3.004 | 109,391,163 | -134,091 | 18.56% | 328,602,852 |
| 2018-10-24 | 2018-10-22 | 3.038 | 109,525,254 | -3,529 | 18.59% | 332,730,244 |
| 2018-10-23 | 2018-10-19 | 2.981 | 109,528,783 | -17,643 | 18.59% | 326,533,111 |
| 2018-10-22 | 2018-10-18 | 3.038 | 109,546,426 | -225,838 | 18.59% | 332,794,563 |
| 2018-10-19 | 2018-10-16 | 3.049 | 109,772,264 | +61,752 | 18.63% | 334,724,974 |
| 2018-10-16 | 2018-10-12 | 3.083 | 109,710,512 | +42,345 | 18.62% | 338,267,568 |
| 2018-10-15 | 2018-10-11 | 3.049 | 109,668,167 | -1,764 | 18.61% | 334,407,554 |
| 2018-10-12 | 2018-10-10 | 3.061 | 109,669,931 | +98,804 | 18.61% | 335,656,104 |
| 2018-10-11 | 2018-10-09 | 3.061 | 109,571,127 | -28,230 | 18.59% | 335,353,704 |
| 2018-10-09 | 2018-10-05 | 3.117 | 109,599,357 | +19,408 | 18.60% | 341,651,959 |
| 2018-10-08 | 2018-10-04 | 3.174 | 109,579,949 | +44,109 | 18.60% | 347,802,212 |
| 2018-10-05 | 2018-10-03 | 3.163 | 109,535,840 | +17,643 | 18.59% | 346,420,561 |
| 2018-10-04 | 2018-10-02 | 3.174 | 109,518,197 | -317,584 | 18.58% | 347,606,214 |
| 2018-10-03 | 2018-09-28 | 3.174 | 109,835,781 | -24,701 | 18.64% | 348,614,213 |
| 2018-10-02 | 2018-09-27 | 3.197 | 109,860,482 | +79,396 | 18.64% | 351,183,274 |
| 2018-09-28 | 2018-09-26 | 3.265 | 109,781,086 | -342,285 | 18.63% | 358,396,059 |
| 2018-09-27 | 2018-09-24 | 3.197 | 110,123,371 | -575,181 | 18.69% | 352,023,633 |
| 2018-09-26 | 2018-09-21 | 3.328 | 110,698,552 | -102,333 | 18.78% | 368,382,143 |
| 2018-09-24 | 2018-09-20 | 3.339 | 110,800,885 | +1,631,481 | 18.80% | 369,998,543 |
| 2018-09-21 | 2018-09-19 | 3.408 | 109,169,404 | -284,849 | 18.82% | 372,092,946 |
| 2018-09-20 | 2018-09-18 | 3.397 | 109,454,253 | +20,843 | 18.87% | 371,803,475 |
| 2018-09-19 | 2018-09-17 | 3.374 | 109,433,410 | +55,580 | 18.86% | 369,212,452 |
| 2018-09-18 | 2018-09-14 | 3.454 | 109,377,830 | -302,218 | 18.85% | 377,841,228 |
| 2018-09-17 | 2018-09-13 | 3.431 | 109,680,048 | -204,952 | 18.91% | 376,359,327 |
| 2018-09-14 | 2018-09-12 | 3.477 | 109,885,000 | -152,846 | 18.94% | 382,123,848 |
| 2018-09-13 | 2018-09-11 | 3.397 | 110,037,846 | +13,895 | 18.97% | 373,785,873 |
| 2018-09-12 | 2018-09-10 | 3.443 | 110,023,951 | -6,948 | 18.97% | 378,806,316 |
| 2018-09-11 | 2018-09-07 | 3.454 | 110,030,899 | -67,738 | 18.97% | 380,097,229 |
| 2018-09-06 | 2018-09-04 | 3.454 | 110,098,637 | -26,054 | 18.98% | 380,331,227 |
| 2018-09-05 | 2018-09-03 | 3.443 | 110,124,691 | +173,689 | 18.98% | 379,153,158 |
| 2018-09-04 | 2018-08-31 | 3.512 | 109,951,002 | -3,474 | 18.95% | 386,151,581 |
| 2018-09-03 | 2018-08-30 | 3.535 | 109,954,476 | -180,636 | 18.95% | 388,696,004 |
| 2018-08-31 | 2018-08-29 | 3.454 | 110,135,112 | -3,474 | 18.98% | 380,457,228 |
| 2018-08-23 | 2018-08-21 | 3.397 | 110,138,586 | -199,742 | 18.99% | 374,128,075 |
| 2018-08-22 | 2018-08-20 | 3.374 | 110,338,328 | +3,474 | 19.02% | 372,265,514 |
| 2018-08-20 | 2018-08-16 | 3.236 | 110,334,854 | -13,895 | 19.02% | 357,007,904 |
| 2018-08-17 | 2018-08-15 | 3.121 | 110,348,749 | -41,685 | 19.02% | 344,346,356 |
| 2018-08-16 | 2018-08-14 | 3.270 | 110,390,434 | -66,002 | 19.03% | 361,001,135 |
| 2018-08-15 | 2018-08-13 | 3.305 | 110,456,436 | -1,737 | 19.04% | 365,032,649 |
| 2018-08-14 | 2018-08-10 | 3.374 | 110,458,173 | -3,473 | 19.04% | 372,669,854 |
| 2018-08-13 | 2018-08-09 | 3.362 | 110,461,646 | +5,210 | 19.04% | 371,409,620 |
| 2018-08-10 | 2018-08-08 | 3.351 | 110,456,436 | -1,737 | 19.04% | 370,120,212 |
| 2018-08-09 | 2018-08-07 | 3.397 | 110,458,173 | +85,108 | 19.04% | 375,213,675 |
| 2018-08-08 | 2018-08-06 | 3.316 | 110,373,065 | +10,421 | 19.03% | 366,028,058 |
| 2018-08-07 | 2018-08-03 | 3.408 | 110,362,644 | +38,211 | 19.02% | 376,159,985 |
| 2018-08-06 | 2018-08-02 | 3.443 | 110,324,433 | +26,040 | 19.02% | 379,840,859 |
| 2018-08-03 | 2018-08-01 | 3.443 | 110,298,393 | +76,423 | 19.01% | 379,751,205 |
| 2018-08-02 | 2018-07-31 | 3.547 | 110,221,970 | +633,963 | 19.00% | 390,910,803 |
| 2018-07-31 | 2018-07-27 | 3.547 | 109,588,007 | +126,793 | 18.89% | 388,662,404 |
| 2018-07-30 | 2018-07-26 | 3.558 | 109,461,214 | +262,269 | 18.87% | 389,473,153 |
| 2018-07-27 | 2018-07-25 | 3.627 | 109,198,945 | +215,374 | 18.82% | 396,084,441 |
| 2018-07-26 | 2018-07-24 | 3.731 | 108,983,571 | +566,225 | 18.79% | 406,597,619 |
| 2018-07-25 | 2018-07-23 | 3.754 | 108,417,346 | +180,268 | 18.69% | 406,981,960 |
| 2018-07-24 | 2018-07-20 | 3.650 | 108,237,078 | +76,423 | 18.66% | 395,088,245 |
| 2018-07-23 | 2018-07-19 | 3.685 | 108,160,655 | +107,687 | 18.64% | 398,545,650 |
| 2018-07-20 | 2018-07-18 | 3.662 | 108,052,968 | +100,739 | 18.63% | 395,660,420 |
| 2018-07-19 | 2018-07-17 | 3.823 | 107,952,229 | -29,527 | 18.61% | 412,694,313 |
| 2018-07-17 | 2018-07-13 | 3.915 | 107,981,756 | +17,369 | 18.61% | 422,754,354 |
| 2018-07-12 | 2018-07-10 | 3.927 | 107,964,387 | +17,369 | 18.61% | 423,929,549 |
| 2018-07-11 | 2018-07-09 | 3.731 | 107,947,018 | +538,434 | 18.61% | 402,730,431 |
| 2018-07-05 | 2018-07-03 | 3.765 | 107,408,584 | +26,054 | 18.51% | 404,432,018 |
| 2018-07-04 | 2018-06-29 | 4.005 | 107,382,530 | +566,224 | 18.51% | 430,021,773 |
| 2018-07-03 | 2018-06-28 | 3.815 | 106,816,306 | +2,460,204 | 18.41% | 407,505,561 |
| 2018-06-29 | 2018-06-27 | 3.898 | 104,356,102 | -1,226,362 | 18.51% | 406,774,631 |
| 2018-06-28 | 2018-06-26 | 3.969 | 105,582,464 | -16,881 | 18.73% | 419,060,487 |
| 2018-06-27 | 2018-06-25 | 4.076 | 105,599,345 | +646,530 | 18.73% | 430,387,630 |
| 2018-06-26 | 2018-06-22 | 4.099 | 104,952,815 | +727,557 | 18.61% | 430,239,523 |
| 2018-06-25 | 2018-06-21 | 4.064 | 104,225,258 | +2,349,791 | 18.49% | 423,552,464 |
| 2018-06-22 | 2018-06-20 | 4.076 | 101,875,467 | -958,823 | 18.07% | 415,210,348 |
| 2018-06-21 | 2018-06-19 | 4.123 | 102,834,290 | -25,321 | 18.24% | 423,991,657 |
| 2018-06-20 | 2018-06-15 | 4.277 | 102,859,611 | +67,523 | 18.24% | 439,938,726 |
| 2018-06-19 | 2018-06-14 | 4.265 | 102,792,088 | +104,660 | 18.23% | 438,432,058 |
| 2018-06-15 | 2018-06-13 | 4.301 | 102,687,428 | -60,770 | 18.21% | 441,635,539 |
| 2018-06-14 | 2018-06-12 | 4.324 | 102,748,198 | +28,697 | 18.22% | 444,331,591 |
| 2018-06-13 | 2018-06-11 | 4.289 | 102,719,501 | -72,587 | 18.22% | 440,556,471 |
| 2018-06-12 | 2018-06-08 | 4.277 | 102,792,088 | +1,688 | 18.23% | 439,649,925 |
| 2018-06-11 | 2018-06-07 | 4.206 | 102,790,400 | +111,412 | 18.23% | 432,335,624 |
| 2018-06-08 | 2018-06-06 | 4.206 | 102,678,988 | +94,532 | 18.21% | 431,867,026 |
| 2018-06-07 | 2018-06-05 | 4.182 | 102,584,456 | +21,945 | 18.19% | 429,038,611 |
| 2018-06-06 | 2018-06-04 | 4.206 | 102,562,511 | +3,376 | 18.19% | 431,377,125 |
| 2018-06-05 | 2018-06-01 | 4.218 | 102,559,135 | -2,945 | 18.19% | 432,578,032 |
| 2018-06-04 | 2018-05-31 | 4.289 | 102,562,080 | +205,513 | 18.19% | 439,881,304 |
| 2018-06-01 | 2018-05-30 | 4.076 | 102,356,567 | +20,257 | 18.15% | 417,171,151 |
| 2018-05-31 | 2018-05-29 | 4.170 | 102,336,310 | -6,752 | 18.15% | 426,788,325 |
| 2018-05-30 | 2018-05-28 | 4.218 | 102,343,062 | +210,178 | 18.15% | 431,666,671 |
| 2018-05-29 | 2018-05-25 | 4.218 | 102,132,884 | +48,954 | 18.11% | 430,780,173 |
| 2018-05-28 | 2018-05-24 | 4.182 | 102,083,930 | +5,064 | 18.11% | 426,945,263 |
| 2018-05-25 | 2018-05-23 | 4.147 | 102,078,866 | +55,706 | 18.11% | 423,295,834 |
| 2018-05-24 | 2018-05-21 | 4.111 | 102,023,160 | -247,302 | 18.10% | 419,438,565 |
| 2018-05-23 | 2018-05-18 | 4.135 | 102,270,462 | +8,441 | 18.14% | 422,878,649 |
| 2018-05-21 | 2018-05-17 | 4.147 | 102,262,021 | -27,010 | 18.14% | 424,055,333 |
| 2018-05-18 | 2018-05-16 | 4.289 | 102,289,031 | +111,413 | 18.14% | 438,710,217 |
| 2018-05-17 | 2018-05-15 | 4.265 | 102,177,618 | +8,440 | 18.12% | 435,811,201 |
| 2018-05-16 | 2018-05-14 | 4.467 | 102,169,178 | +317,357 | 18.12% | 456,353,476 |
| 2018-05-15 | 2018-05-11 | 4.360 | 101,851,821 | +889,612 | 18.06% | 444,075,415 |
| 2018-05-14 | 2018-05-10 | 4.467 | 100,962,209 | -70,899 | 17.91% | 450,962,374 |
| 2018-05-09 | 2018-05-07 | 4.088 | 101,033,108 | +177,247 | 17.92% | 412,974,201 |
| 2018-05-08 | 2018-05-04 | 4.076 | 100,855,861 | +1,688 | 17.89% | 411,054,775 |
| 2018-05-04 | 2018-05-02 | 4.135 | 100,854,173 | -8,440 | 17.89% | 417,022,428 |
| 2018-05-02 | 2018-04-27 | 4.099 | 100,862,613 | -25,321 | 17.89% | 413,472,307 |
| 2018-04-30 | 2018-04-26 | 4.111 | 100,887,934 | +178,935 | 17.89% | 414,771,413 |
| 2018-04-27 | 2018-04-25 | 4.005 | 100,708,999 | -16,881 | 17.86% | 403,297,094 |
| 2018-04-26 | 2018-04-24 | 4.005 | 100,725,880 | +23,633 | 17.87% | 403,364,695 |
| 2018-04-25 | 2018-04-23 | 3.981 | 100,702,247 | -28,697 | 17.86% | 400,883,842 |
| 2018-04-24 | 2018-04-20 | 4.052 | 100,730,944 | +6,752 | 17.87% | 408,158,761 |
| 2018-04-23 | 2018-04-19 | 4.194 | 100,724,192 | +8,441 | 17.86% | 422,451,803 |
| 2018-04-20 | 2018-04-18 | 4.088 | 100,715,751 | +5,064 | 17.86% | 411,677,000 |
| 2018-04-18 | 2018-04-16 | 4.170 | 100,710,687 | +459,154 | 17.86% | 420,008,747 |
| 2018-04-17 | 2018-04-13 | 4.194 | 100,251,533 | +579,008 | 17.78% | 420,469,402 |
| 2018-04-16 | 2018-04-12 | 4.028 | 99,672,525 | +118,164 | 17.68% | 401,508,266 |
| 2018-04-13 | 2018-04-11 | 4.111 | 99,554,361 | +410,201 | 17.66% | 409,288,816 |
| 2018-04-12 | 2018-04-10 | 4.005 | 99,144,160 | -75,963 | 17.58% | 397,030,574 |
| 2018-04-11 | 2018-04-09 | 4.040 | 99,220,123 | +25,321 | 17.60% | 400,861,413 |
| 2018-04-10 | 2018-04-06 | 4.265 | 99,194,802 | +194,128 | 17.59% | 423,088,800 |
| 2018-04-06 | 2018-04-03 | 4.324 | 99,000,674 | +844,033 | 17.56% | 428,125,533 |
| 2018-04-04 | 2018-03-29 | 4.455 | 98,156,641 | +325,074 | 17.41% | 437,267,950 |
| 2018-04-03 | 2018-03-28 | 4.478 | 97,831,567 | +35,450 | 17.35% | 438,138,001 |
| 2018-03-28 | 2018-03-26 | 4.407 | 97,796,117 | +124,917 | 17.35% | 431,027,188 |
| 2018-03-27 | 2018-03-23 | 4.467 | 97,671,200 | +254,898 | 17.32% | 436,262,604 |
| 2018-03-26 | 2018-03-22 | 4.597 | 97,416,302 | +138,421 | 17.28% | 447,819,992 |
| 2018-03-23 | 2018-03-21 | 4.680 | 97,277,881 | +48,954 | 17.25% | 455,251,422 |
| 2018-03-22 | 2018-03-20 | 4.526 | 97,228,927 | -21,945 | 17.24% | 440,046,903 |
| 2018-03-21 | 2018-03-19 | 4.455 | 97,250,872 | +307,229 | 17.25% | 433,232,932 |
| 2018-03-20 | 2018-03-16 | 4.407 | 96,943,643 | +442,274 | 17.19% | 427,269,989 |
| 2018-03-19 | 2018-03-15 | 4.431 | 96,501,369 | +70,898 | 17.12% | 427,607,378 |
| 2018-03-16 | 2018-03-14 | 4.384 | 96,430,471 | -11,816 | 17.10% | 422,723,241 |
| 2018-03-15 | 2018-03-13 | 4.407 | 96,442,287 | +11,816 | 17.11% | 425,060,309 |
| 2018-03-14 | 2018-03-12 | 4.514 | 96,430,471 | +310,605 | 17.10% | 435,290,688 |
| 2018-03-13 | 2018-03-09 | 4.478 | 96,119,866 | +5,064 | 17.05% | 430,472,160 |
| 2018-03-12 | 2018-03-08 | 4.443 | 96,114,802 | -87,779 | 17.05% | 427,033,216 |
| 2018-03-08 | 2018-03-06 | 4.467 | 96,202,581 | -23,633 | 17.06% | 429,702,804 |
| 2018-03-07 | 2018-03-05 | 4.396 | 96,226,214 | +251,522 | 17.07% | 422,967,912 |
| 2018-03-05 | 2018-03-01 | 4.384 | 95,974,692 | -19,246 | 17.02% | 420,725,238 |
| 2018-03-02 | 2018-02-28 | 4.407 | 95,993,938 | +3,376 | 17.03% | 423,084,253 |
| 2018-03-01 | 2018-02-27 | 4.384 | 95,990,562 | +64,147 | 17.03% | 420,794,807 |
| 2018-02-28 | 2018-02-26 | 4.467 | 95,926,415 | +21,945 | 17.01% | 428,469,268 |
| 2018-02-23 | 2018-02-21 | 4.538 | 95,904,470 | -15,193 | 17.01% | 435,188,827 |
| 2018-02-21 | 2018-02-15 | 4.502 | 95,919,663 | +43,890 | 17.01% | 431,848,439 |
| 2018-02-20 | 2018-02-13 | 4.443 | 95,875,773 | +97,908 | 17.00% | 425,971,222 |
| 2018-02-13 | 2018-02-09 | 4.384 | 95,777,865 | +1,681,315 | 16.99% | 419,862,405 |
| 2018-02-12 | 2018-02-08 | 4.277 | 94,096,550 | -119,853 | 16.69% | 402,458,418 |
| 2018-02-09 | 2018-02-07 | 4.372 | 94,216,403 | +295,412 | 16.71% | 411,901,145 |
| 2018-02-08 | 2018-02-06 | 4.467 | 93,920,991 | +199,192 | 16.66% | 419,511,750 |
| 2018-02-07 | 2018-02-05 | 4.550 | 93,721,799 | +346,054 | 16.62% | 426,394,853 |
| 2018-02-06 | 2018-02-02 | 4.704 | 93,375,745 | +253,210 | 16.56% | 439,202,395 |
| 2018-02-05 | 2018-02-01 | 4.798 | 93,122,535 | +475,425 | 16.52% | 446,837,822 |
| 2018-02-02 | 2018-01-31 | 4.834 | 92,647,110 | +82,716 | 16.43% | 447,849,561 |
| 2018-02-01 | 2018-01-30 | 4.929 | 92,564,394 | +22,592 | 16.42% | 456,223,242 |
| 2018-01-31 | 2018-01-29 | 4.751 | 92,541,802 | -442,274 | 16.41% | 439,665,550 |
| 2018-01-30 | 2018-01-26 | 4.621 | 92,984,076 | +79,339 | 16.49% | 429,648,500 |
| 2018-01-29 | 2018-01-25 | 4.502 | 92,904,737 | -401,760 | 16.48% | 418,274,673 |
| 2018-01-26 | 2018-01-24 | 4.514 | 93,306,497 | +40,514 | 16.55% | 421,188,955 |
| 2018-01-25 | 2018-01-23 | 4.585 | 93,265,983 | -145,174 | 16.54% | 427,636,090 |
| 2018-01-24 | 2018-01-22 | 4.597 | 93,411,157 | -168,807 | 16.57% | 429,408,454 |
| 2018-01-23 | 2018-01-19 | 4.538 | 93,579,964 | -324,109 | 16.60% | 424,640,841 |
| 2018-01-22 | 2018-01-18 | 4.478 | 93,904,073 | -342,678 | 16.66% | 420,548,747 |
| 2018-01-19 | 2018-01-17 | 4.490 | 94,246,751 | -50,642 | 16.72% | 423,200,050 |
| 2018-01-18 | 2018-01-16 | 4.585 | 94,297,393 | -374,673 | 16.72% | 432,365,233 |
| 2018-01-17 | 2018-01-15 | 4.348 | 94,672,066 | +285,283 | 16.79% | 411,649,917 |
| 2018-01-16 | 2018-01-12 | 4.384 | 94,386,783 | +395,008 | 16.74% | 413,764,305 |
| 2018-01-15 | 2018-01-11 | 4.455 | 93,991,775 | +57,395 | 16.67% | 418,714,316 |
| 2018-01-12 | 2018-01-10 | 4.455 | 93,934,380 | +226,201 | 16.66% | 418,458,632 |
| 2018-01-11 | 2018-01-09 | 4.502 | 93,708,179 | -59,083 | 16.62% | 421,891,920 |
| 2018-01-10 | 2018-01-08 | 4.384 | 93,767,262 | -428,760 | 16.63% | 411,048,504 |
| 2018-01-09 | 2018-01-05 | 4.194 | 94,196,022 | -141,798 | 16.71% | 395,071,715 |
| 2018-01-08 | 2018-01-04 | 4.099 | 94,337,820 | +27,009 | 16.73% | 386,724,822 |
| 2018-01-05 | 2018-01-03 | 4.123 | 94,310,811 | -5,064 | 16.73% | 388,848,866 |
| 2018-01-04 | 2018-01-02 | 4.088 | 94,315,875 | -96,220 | 16.73% | 385,517,420 |
| 2018-01-03 | 2017-12-29 | 4.064 | 94,412,095 | +108,036 | 16.75% | 383,673,557 |
| 2018-01-02 | 2017-12-28 | 4.016 | 94,304,059 | -6,752 | 16.73% | 378,765,311 |
| 2017-12-27 | 2017-12-21 | 4.016 | 94,310,811 | -99,596 | 16.73% | 378,792,430 |
| 2017-12-22 | 2017-12-20 | 4.111 | 94,410,407 | +10,128 | 16.74% | 388,140,944 |
| 2017-12-21 | 2017-12-19 | 4.206 | 94,400,279 | -1,688 | 16.74% | 397,046,840 |
| 2017-12-20 | 2017-12-18 | 4.206 | 94,401,967 | +10,129 | 16.74% | 397,053,940 |
| 2017-12-19 | 2017-12-15 | 4.194 | 94,391,838 | -187,376 | 16.74% | 395,892,996 |
| 2017-12-18 | 2017-12-14 | 4.194 | 94,579,214 | -1,688 | 16.77% | 396,678,878 |
| 2017-12-15 | 2017-12-13 | 4.194 | 94,580,902 | -124,917 | 16.78% | 396,685,957 |
| 2017-12-14 | 2017-12-12 | 4.147 | 94,705,819 | -42,202 | 16.80% | 392,721,630 |
| 2017-12-13 | 2017-12-11 | 4.005 | 94,748,021 | +302,164 | 16.80% | 379,425,890 |
| 2017-12-12 | 2017-12-08 | 3.969 | 94,445,857 | -129,981 | 16.75% | 374,858,905 |
| 2017-12-11 | 2017-12-07 | 3.851 | 94,575,838 | +97,908 | 16.77% | 364,169,586 |
| 2017-12-08 | 2017-12-06 | 3.803 | 94,477,930 | +413,577 | 16.76% | 359,315,138 |
| 2017-12-07 | 2017-12-05 | 4.028 | 94,064,353 | +52,330 | 16.68% | 378,917,011 |
| 2017-12-06 | 2017-12-04 | 4.016 | 94,012,023 | +43,890 | 16.67% | 377,592,370 |
| 2017-12-05 | 2017-12-01 | 4.028 | 93,968,133 | +214,384 | 16.67% | 378,529,411 |
| 2017-12-04 | 2017-11-30 | 4.064 | 93,753,749 | -92,843 | 16.63% | 380,998,158 |
| 2017-12-01 | 2017-11-29 | 4.028 | 93,846,592 | -84,404 | 16.64% | 378,039,810 |
| 2017-11-30 | 2017-11-28 | 3.945 | 93,930,996 | +27,009 | 16.66% | 370,589,640 |
| 2017-11-29 | 2017-11-27 | 3.957 | 93,903,987 | -16,880 | 16.66% | 371,595,642 |
| 2017-11-28 | 2017-11-24 | 4.123 | 93,920,867 | -10,129 | 16.66% | 387,241,105 |
| 2017-11-27 | 2017-11-23 | 4.099 | 93,930,996 | -143,486 | 16.66% | 385,057,103 |
| 2017-11-24 | 2017-11-22 | 4.265 | 94,074,482 | -42,201 | 16.69% | 401,249,450 |
| 2017-11-23 | 2017-11-21 | 4.088 | 94,116,683 | -27,009 | 16.69% | 384,703,220 |
| 2017-11-22 | 2017-11-20 | 4.123 | 94,143,692 | +25,321 | 16.70% | 388,159,825 |
| 2017-11-21 | 2017-11-17 | 4.253 | 94,118,371 | +143,485 | 16.69% | 400,321,545 |
| 2017-11-20 | 2017-11-16 | 4.289 | 93,974,886 | +135,046 | 16.67% | 403,051,453 |
| 2017-11-17 | 2017-11-15 | 4.301 | 93,839,840 | +15,192 | 16.64% | 403,584,053 |
| 2017-11-16 | 2017-11-14 | 4.265 | 93,824,648 | +763,007 | 16.64% | 400,183,850 |
| 2017-11-15 | 2017-11-13 | 4.253 | 93,061,641 | +40,514 | 16.51% | 395,826,866 |
| 2017-11-14 | 2017-11-10 | 4.301 | 93,021,127 | +75,963 | 16.50% | 400,062,952 |
| 2017-11-13 | 2017-11-09 | 4.218 | 92,945,164 | +123,971 | 16.49% | 392,027,840 |
| 2017-11-10 | 2017-11-08 | 4.206 | 92,821,193 | -175,559 | 16.46% | 390,405,217 |
| 2017-11-09 | 2017-11-07 | 4.277 | 92,996,752 | +261,651 | 16.49% | 397,754,495 |
| 2017-11-08 | 2017-11-06 | 4.242 | 92,735,101 | +42,202 | 16.45% | 393,339,254 |
| 2017-11-07 | 2017-11-03 | 4.265 | 92,692,899 | +199,192 | 16.44% | 395,356,678 |
| 2017-11-06 | 2017-11-02 | 4.135 | 92,493,707 | -18,569 | 16.41% | 382,452,695 |
| 2017-11-03 | 2017-11-01 | 4.170 | 92,512,276 | +1,688 | 16.41% | 385,817,695 |
| 2017-11-02 | 2017-10-31 | 4.147 | 92,510,588 | +536,805 | 16.41% | 383,618,550 |
| 2017-11-01 | 2017-10-30 | 4.016 | 91,973,783 | -82,715 | 16.31% | 369,405,929 |
| 2017-10-31 | 2017-10-27 | 4.123 | 92,056,498 | -212,696 | 16.33% | 379,554,205 |
| 2017-10-27 | 2017-10-25 | 4.360 | 92,269,194 | -15,193 | 16.37% | 402,295,022 |
| 2017-10-26 | 2017-10-24 | 4.301 | 92,284,387 | +1,688 | 16.37% | 396,894,399 |
| 2017-10-25 | 2017-10-23 | 4.277 | 92,282,699 | -168,807 | 16.37% | 394,700,433 |
| 2017-10-24 | 2017-10-20 | 4.384 | 92,451,506 | +784,952 | 16.40% | 405,280,611 |
| 2017-10-23 | 2017-10-19 | 4.336 | 91,666,554 | +538,493 | 16.26% | 397,495,397 |
| 2017-10-20 | 2017-10-18 | 4.407 | 91,128,061 | +796,768 | 16.16% | 401,638,358 |
| 2017-10-19 | 2017-10-17 | 4.419 | 90,331,293 | +3,377 | 16.02% | 399,196,911 |
| 2017-10-18 | 2017-10-16 | 4.372 | 90,327,916 | +192,439 | 16.02% | 394,901,215 |
| 2017-10-17 | 2017-10-13 | 4.348 | 90,135,477 | +241,394 | 15.99% | 391,924,072 |
| 2017-10-16 | 2017-10-12 | 4.407 | 89,894,083 | +160,046 | 15.94% | 396,199,716 |
| 2017-10-13 | 2017-10-11 | 4.514 | 89,734,037 | +197,504 | 15.92% | 405,062,739 |
| 2017-10-12 | 2017-10-10 | 4.621 | 89,536,533 | +16,880 | 15.88% | 413,718,550 |
| 2017-10-11 | 2017-10-09 | 4.644 | 89,519,653 | +48,954 | 15.88% | 415,761,787 |
| 2017-10-10 | 2017-10-06 | 4.692 | 89,470,699 | +222,825 | 15.87% | 419,774,574 |
| 2017-10-09 | 2017-10-04 | 4.810 | 89,247,874 | +165,431 | 15.83% | 429,303,102 |
| 2017-10-06 | 2017-10-03 | 4.763 | 89,082,443 | +369,687 | 15.80% | 424,285,593 |
| 2017-10-04 | 2017-09-29 | 4.727 | 88,712,756 | +386,567 | 15.73% | 419,371,662 |
| 2017-10-03 | 2017-09-28 | 4.680 | 88,326,189 | +119,853 | 15.67% | 413,358,337 |
| 2017-09-29 | 2017-09-27 | 4.715 | 88,206,336 | -28,697 | 15.64% | 415,932,607 |
| 2017-09-28 | 2017-09-26 | 4.739 | 88,235,033 | +57,394 | 15.65% | 418,158,719 |
| 2017-09-27 | 2017-09-25 | 4.621 | 88,177,639 | -52,330 | 15.64% | 407,439,553 |
| 2017-09-26 | 2017-09-22 | 5.030 | 88,229,969 | -313,981 | 15.65% | 443,796,418 |
| 2017-09-25 | 2017-09-21 | 4.958 | 88,543,950 | +901,311 | 15.70% | 439,013,231 |
| 2017-09-22 | 2017-09-20 | 4.898 | 87,642,639 | -168,668 | 15.71% | 429,296,284 |
| 2017-09-21 | 2017-09-19 | 4.826 | 87,811,307 | +98,529 | 15.74% | 423,812,599 |
| 2017-09-20 | 2017-09-18 | 4.743 | 87,712,778 | +480,954 | 15.73% | 415,983,809 |
| 2017-09-19 | 2017-09-15 | 4.707 | 87,231,824 | -33,399 | 15.64% | 410,568,740 |
| 2017-09-18 | 2017-09-14 | 4.575 | 87,265,223 | -189,941 | 15.65% | 399,229,791 |
| 2017-09-15 | 2017-09-13 | 4.431 | 87,455,164 | +115,229 | 15.68% | 387,530,205 |
| 2017-09-14 | 2017-09-12 | 4.192 | 87,339,935 | +173,678 | 15.66% | 366,099,625 |
| 2017-09-13 | 2017-09-11 | 4.204 | 87,166,257 | +135,268 | 15.63% | 366,415,544 |
| 2017-09-12 | 2017-09-08 | 4.264 | 87,030,989 | +244,975 | 15.60% | 371,058,421 |
| 2017-09-11 | 2017-09-07 | 4.192 | 86,786,014 | -60,119 | 15.56% | 363,777,775 |
| 2017-09-08 | 2017-09-06 | 4.132 | 86,846,133 | -33,400 | 15.57% | 358,829,348 |
| 2017-09-07 | 2017-09-05 | 4.012 | 86,879,533 | -489,304 | 15.58% | 348,562,499 |
| 2017-09-06 | 2017-09-04 | 3.952 | 87,368,837 | -432,526 | 15.66% | 345,293,871 |
| 2017-09-05 | 2017-09-01 | 3.976 | 87,801,363 | -417,495 | 15.74% | 349,106,325 |
| 2017-09-04 | 2017-08-31 | 3.940 | 88,218,858 | -10,020 | 15.82% | 347,596,748 |
| 2017-09-01 | 2017-08-30 | 3.916 | 88,228,878 | +50,100 | 15.82% | 345,522,939 |
| 2017-08-30 | 2017-08-28 | 3.737 | 88,178,778 | -5,010 | 15.81% | 329,486,060 |
| 2017-08-25 | 2017-08-22 | 3.653 | 88,183,788 | +21,709 | 15.81% | 322,112,045 |
| 2017-08-24 | 2017-08-21 | 3.761 | 88,162,079 | +40,080 | 15.81% | 331,535,354 |
| 2017-08-22 | 2017-08-18 | 3.713 | 88,121,999 | -16,700 | 15.80% | 327,163,172 |
| 2017-08-21 | 2017-08-17 | 3.701 | 88,138,699 | +285,567 | 15.80% | 326,169,607 |
| 2017-08-18 | 2017-08-16 | 3.725 | 87,853,132 | -8,484 | 15.75% | 327,217,117 |
| 2017-08-17 | 2017-08-15 | 3.653 | 87,861,616 | +155,308 | 15.75% | 320,935,236 |
| 2017-08-16 | 2017-08-14 | 3.605 | 87,706,308 | +36,739 | 15.72% | 316,166,390 |
| 2017-08-15 | 2017-08-11 | 3.545 | 87,669,569 | -21,709 | 15.72% | 310,784,219 |
| 2017-08-14 | 2017-08-10 | 3.593 | 87,691,278 | +90,179 | 15.72% | 315,062,003 |
| 2017-08-11 | 2017-08-09 | 3.569 | 87,601,099 | -8,350 | 15.71% | 312,639,750 |
| 2017-08-09 | 2017-08-07 | 3.772 | 87,609,449 | +11,074 | 15.71% | 330,506,404 |
| 2017-08-03 | 2017-08-01 | 3.784 | 87,598,375 | -15,030 | 15.71% | 331,513,721 |
| 2017-08-02 | 2017-07-31 | 3.832 | 87,613,405 | -66,799 | 15.71% | 335,767,698 |
| 2017-08-01 | 2017-07-28 | 3.856 | 87,680,204 | -180,358 | 15.72% | 338,123,845 |
| 2017-07-31 | 2017-07-27 | 3.856 | 87,860,562 | -88,509 | 15.75% | 338,819,365 |
| 2017-07-28 | 2017-07-26 | 3.820 | 87,949,071 | -86,839 | 15.77% | 336,000,803 |
| 2017-07-27 | 2017-07-25 | 3.832 | 88,035,910 | -5,010 | 15.78% | 337,386,897 |
| 2017-07-26 | 2017-07-24 | 3.808 | 88,040,920 | +13,360 | 15.78% | 335,297,309 |
| 2017-07-25 | 2017-07-21 | 3.808 | 88,027,560 | +8,350 | 15.78% | 335,246,428 |
| 2017-07-24 | 2017-07-20 | 3.832 | 88,019,210 | -44,652 | 15.78% | 337,322,896 |
| 2017-07-21 | 2017-07-19 | 3.820 | 88,063,862 | +1,670 | 15.79% | 336,439,351 |
| 2017-07-20 | 2017-07-18 | 3.761 | 88,062,192 | -25,050 | 15.79% | 331,159,726 |
| 2017-07-19 | 2017-07-17 | 3.808 | 88,087,242 | -8,350 | 15.79% | 335,473,723 |
| 2017-07-18 | 2017-07-14 | 3.796 | 88,095,592 | -8,350 | 15.79% | 334,450,474 |
| 2017-07-17 | 2017-07-13 | 3.832 | 88,103,942 | +156,979 | 15.80% | 337,647,621 |
| 2017-07-14 | 2017-07-12 | 3.832 | 87,946,963 | +56,779 | 15.77% | 337,046,018 |
| 2017-07-13 | 2017-07-11 | 3.725 | 87,890,184 | -37,749 | 15.76% | 327,355,120 |
| 2017-07-12 | 2017-07-10 | 3.677 | 87,927,933 | -31,730 | 15.76% | 323,283,556 |
| 2017-07-11 | 2017-07-07 | 3.617 | 87,959,663 | -126,918 | 15.77% | 318,133,113 |
| 2017-07-10 | 2017-07-06 | 3.545 | 88,086,581 | +94,871 | 15.79% | 312,262,506 |
| 2017-07-07 | 2017-07-05 | 3.665 | 87,991,710 | -315,627 | 15.78% | 322,464,240 |
| 2017-07-06 | 2017-07-04 | 3.413 | 88,307,337 | +59,267 | 15.83% | 301,411,643 |
| 2017-07-05 | 2017-07-03 | 3.401 | 88,248,070 | -167,278 | 15.82% | 300,152,477 |
| 2017-07-04 | 2017-06-30 | 3.198 | 88,415,348 | +192,048 | 15.85% | 282,720,498 |
| 2017-07-03 | 2017-06-29 | 3.186 | 88,223,300 | +197,058 | 15.82% | 281,049,820 |
| 2017-06-30 | 2017-06-28 | 3.162 | 88,026,242 | +40,341 | 15.78% | 278,313,622 |
| 2017-06-29 | 2017-06-27 | 3.162 | 87,985,901 | -158,648 | 15.77% | 278,186,076 |
| 2017-06-27 | 2017-06-23 | 3.126 | 88,144,549 | -57,686 | 15.80% | 275,520,770 |
| 2017-06-26 | 2017-06-22 | 3.042 | 88,202,235 | +31,730 | 15.81% | 268,306,802 |
| 2017-06-23 | 2017-06-21 | 3.054 | 88,170,505 | +83,499 | 15.81% | 269,266,227 |
| 2017-06-22 | 2017-06-20 | 3.030 | 88,087,006 | +36,310 | 15.79% | 266,901,335 |
| 2017-06-21 | 2017-06-19 | 2.910 | 88,050,696 | +13,360 | 15.79% | 256,246,205 |
| 2017-06-20 | 2017-06-16 | 3.082 | 88,037,336 | +13,360 | 15.78% | 271,325,573 |
| 2017-06-19 | 2017-06-15 | 3.082 | 88,023,976 | +3,147,746 | 15.78% | 271,284,398 |
| 2017-06-16 | 2017-06-14 | 3.144 | 84,876,230 | -27,359 | 15.79% | 266,857,097 |
| 2017-06-15 | 2017-06-13 | 3.157 | 84,903,589 | -8,047 | 15.80% | 267,998,227 |
| 2017-06-14 | 2017-06-12 | 3.132 | 84,911,636 | -52,716 | 15.80% | 265,913,205 |
| 2017-06-12 | 2017-06-08 | 3.206 | 84,964,352 | +6,438 | 15.81% | 272,413,490 |
| 2017-06-09 | 2017-06-07 | 3.268 | 84,957,914 | +26,899 | 15.81% | 277,671,780 |
| 2017-06-08 | 2017-06-06 | 3.268 | 84,931,015 | -48,282 | 15.80% | 277,583,865 |
| 2017-06-07 | 2017-06-05 | 3.243 | 84,979,297 | -64,375 | 15.81% | 275,629,563 |
| 2017-06-06 | 2017-06-02 | 3.231 | 85,043,672 | -53,109 | 15.82% | 274,781,511 |
| 2017-06-05 | 2017-06-01 | 3.206 | 85,096,781 | +165,766 | 15.83% | 272,838,086 |
| 2017-06-02 | 2017-05-31 | 3.219 | 84,931,015 | -328,313 | 15.80% | 273,362,057 |
| 2017-06-01 | 2017-05-29 | 3.070 | 85,259,328 | -80,469 | 15.86% | 261,704,394 |
| 2017-05-31 | 2017-05-26 | 3.094 | 85,339,797 | -14,484 | 15.88% | 264,072,458 |
| 2017-05-29 | 2017-05-25 | 3.132 | 85,354,281 | +55,083 | 15.88% | 267,299,413 |
| 2017-05-26 | 2017-05-24 | 3.094 | 85,299,198 | -151,281 | 15.87% | 263,946,830 |
| 2017-05-25 | 2017-05-23 | 3.094 | 85,450,479 | -144,844 | 15.90% | 264,414,949 |
| 2017-05-24 | 2017-05-22 | 3.007 | 85,595,323 | -11,266 | 15.92% | 257,417,197 |
| 2017-05-22 | 2017-05-18 | 2.970 | 85,606,589 | -241,407 | 15.93% | 254,259,536 |
| 2017-05-19 | 2017-05-17 | 2.970 | 85,847,996 | -1,609 | 15.97% | 254,976,537 |
| 2017-05-18 | 2017-05-16 | 2.983 | 85,849,605 | -6,438 | 15.97% | 256,048,183 |
| 2017-05-15 | 2017-05-11 | 2.920 | 85,856,043 | +48,282 | 15.97% | 250,732,647 |
| 2017-05-11 | 2017-05-09 | 2.833 | 85,807,761 | -16,094 | 15.96% | 243,127,213 |
| 2017-05-09 | 2017-05-05 | 2.846 | 85,823,855 | +122,313 | 15.97% | 244,239,361 |
| 2017-05-08 | 2017-05-04 | 2.883 | 85,701,542 | +226,922 | 15.94% | 247,086,363 |
| 2017-05-05 | 2017-05-02 | 2.933 | 85,474,620 | +331,532 | 15.90% | 250,680,953 |
| 2017-05-04 | 2017-04-28 | 2.920 | 85,143,088 | +160,937 | 15.84% | 248,650,545 |
| 2017-05-02 | 2017-04-27 | 2.883 | 84,982,151 | +96,563 | 15.81% | 245,012,285 |
| 2017-04-27 | 2017-04-25 | 2.958 | 84,885,588 | +19,312 | 15.79% | 251,063,208 |
| 2017-04-26 | 2017-04-24 | 2.958 | 84,866,276 | +246,235 | 15.79% | 251,006,090 |
| 2017-04-25 | 2017-04-21 | 2.958 | 84,620,041 | +16,094 | 15.74% | 250,277,809 |
| 2017-04-24 | 2017-04-20 | 2.958 | 84,603,947 | +53,109 | 15.74% | 250,230,208 |
| 2017-04-21 | 2017-04-19 | 2.896 | 84,550,838 | -3,218 | 15.73% | 244,819,492 |
| 2017-04-20 | 2017-04-18 | 2.871 | 84,554,056 | -80,469 | 15.73% | 242,727,275 |
| 2017-04-19 | 2017-04-13 | 2.983 | 84,634,525 | -80,469 | 15.75% | 252,424,182 |
| 2017-04-13 | 2017-04-11 | 2.945 | 84,714,994 | -75,641 | 15.76% | 249,505,881 |
| 2017-04-12 | 2017-04-10 | 2.983 | 84,790,635 | -160,938 | 15.77% | 252,889,784 |
| 2017-04-11 | 2017-04-07 | 2.970 | 84,951,573 | -20,921 | 15.80% | 252,314,077 |
| 2017-04-10 | 2017-04-06 | 2.970 | 84,972,494 | -11,266 | 15.81% | 252,376,214 |
| 2017-04-07 | 2017-04-05 | 3.020 | 84,983,760 | +881,939 | 15.81% | 256,634,105 |
| 2017-04-06 | 2017-04-03 | 2.970 | 84,101,821 | -59,547 | 15.65% | 249,790,235 |
| 2017-04-05 | 2017-03-31 | 2.970 | 84,161,368 | -65,180 | 15.66% | 249,967,095 |
| 2017-04-03 | 2017-03-30 | 2.958 | 84,226,548 | +85,297 | 15.67% | 249,113,988 |
| 2017-03-31 | 2017-03-29 | 3.094 | 84,141,251 | +373,375 | 15.65% | 260,363,720 |
| 2017-03-29 | 2017-03-27 | 2.858 | 83,767,876 | -321,875 | 15.58% | 239,429,410 |
| 2017-03-27 | 2017-03-23 | 2.958 | 84,089,751 | -6,094 | 15.64% | 248,709,388 |
| 2017-03-24 | 2017-03-22 | 2.883 | 84,095,845 | -106,219 | 15.64% | 242,456,973 |
| 2017-03-23 | 2017-03-21 | 2.858 | 84,202,064 | -291,297 | 15.66% | 240,670,427 |
| 2017-03-22 | 2017-03-20 | 2.846 | 84,493,361 | -70,813 | 15.72% | 240,453,013 |
| 2017-03-20 | 2017-03-16 | 3.070 | 84,564,174 | +337,969 | 15.73% | 259,570,611 |
| 2017-03-17 | 2017-03-15 | 3.045 | 84,226,205 | -8,046 | 15.67% | 256,439,826 |
| 2017-03-16 | 2017-03-14 | 2.970 | 84,234,251 | +105,575 | 15.67% | 250,183,564 |
| 2017-03-15 | 2017-03-13 | 2.983 | 84,128,676 | -270,376 | 15.65% | 250,915,478 |
| 2017-03-14 | 2017-03-10 | 2.871 | 84,399,052 | -96,562 | 15.70% | 242,282,309 |
| 2017-03-13 | 2017-03-09 | 2.771 | 84,495,614 | +473,157 | 15.72% | 234,159,178 |
| 2017-03-10 | 2017-03-08 | 2.572 | 84,022,457 | -3,219 | 15.63% | 216,141,359 |
| 2017-03-07 | 2017-03-03 | 2.659 | 84,025,676 | -43,453 | 15.63% | 223,459,048 |
| 2017-03-06 | 2017-03-02 | 2.647 | 84,069,129 | -24,141 | 15.64% | 222,529,866 |
| 2017-03-03 | 2017-03-01 | 2.647 | 84,093,270 | -24,141 | 15.64% | 222,593,767 |
| 2017-03-01 | 2017-02-27 | 2.647 | 84,117,411 | -48,281 | 15.65% | 222,657,668 |
| 2017-02-28 | 2017-02-24 | 2.647 | 84,165,692 | -48,281 | 15.66% | 222,785,467 |
| 2017-02-27 | 2017-02-23 | 2.647 | 84,213,973 | -48,282 | 15.67% | 222,913,266 |
| 2017-02-24 | 2017-02-22 | 2.659 | 84,262,255 | -460,281 | 15.68% | 224,088,209 |
| 2017-02-23 | 2017-02-21 | 2.647 | 84,722,536 | -16,094 | 15.76% | 224,259,426 |
| 2017-02-22 | 2017-02-20 | 2.672 | 84,738,630 | -24,141 | 15.76% | 226,408,149 |
| 2017-02-20 | 2017-02-16 | 2.672 | 84,762,771 | +14,484 | 15.77% | 226,472,650 |
| 2017-02-17 | 2017-02-15 | 2.709 | 84,748,287 | -54,718 | 15.77% | 229,593,494 |
| 2017-02-16 | 2017-02-14 | 2.659 | 84,803,005 | +40,234 | 15.78% | 225,526,287 |
| 2017-02-15 | 2017-02-13 | 2.659 | 84,762,771 | +410,391 | 15.77% | 225,419,289 |
| 2017-02-13 | 2017-02-09 | 2.659 | 84,352,380 | -210,828 | 15.69% | 224,327,889 |
| 2017-02-10 | 2017-02-08 | 2.659 | 84,563,208 | -160,938 | 15.73% | 224,888,568 |
| 2017-02-09 | 2017-02-07 | 2.659 | 84,724,146 | -33,797 | 15.76% | 225,316,569 |
| 2017-02-08 | 2017-02-06 | 2.684 | 84,757,943 | -112,656 | 15.77% | 227,513,051 |
| 2017-02-07 | 2017-02-03 | 2.672 | 84,870,599 | -12,875 | 15.79% | 226,760,749 |
| 2017-02-02 | 2017-01-27 | 2.796 | 84,883,474 | -53,110 | 15.79% | 237,343,760 |
| 2017-02-01 | 2017-01-25 | 2.784 | 84,936,584 | -506,953 | 15.80% | 236,436,741 |
| 2017-01-26 | 2017-01-24 | 2.697 | 85,443,537 | -225,313 | 15.90% | 230,415,191 |
| 2017-01-25 | 2017-01-23 | 2.672 | 85,668,850 | -122,313 | 15.94% | 228,893,549 |
| 2017-01-24 | 2017-01-20 | 2.659 | 85,791,163 | -120,703 | 15.96% | 228,154,208 |
| 2017-01-23 | 2017-01-19 | 2.635 | 85,911,866 | +14,484 | 15.98% | 226,339,925 |
| 2017-01-20 | 2017-01-18 | 2.635 | 85,897,382 | -104,865 | 15.98% | 226,301,766 |
| 2017-01-19 | 2017-01-17 | 2.585 | 86,002,247 | -80,469 | 16.00% | 222,302,982 |
| 2017-01-18 | 2017-01-16 | 2.548 | 86,082,716 | -80,469 | 16.01% | 219,301,689 |
| 2017-01-17 | 2017-01-13 | 2.548 | 86,163,185 | -447,407 | 16.03% | 219,506,690 |
| 2017-01-16 | 2017-01-12 | 2.510 | 86,610,592 | -243,016 | 16.11% | 217,417,517 |
| 2017-01-13 | 2017-01-11 | 2.473 | 86,853,608 | -144,844 | 16.16% | 214,789,524 |
| 2017-01-12 | 2017-01-10 | 2.498 | 86,998,452 | -180,250 | 16.18% | 217,310,013 |
| 2017-01-11 | 2017-01-09 | 2.485 | 87,178,702 | -286,469 | 16.22% | 216,676,868 |
| 2017-01-10 | 2017-01-06 | 2.535 | 87,465,171 | -320,266 | 16.27% | 221,736,645 |
| 2017-01-09 | 2017-01-05 | 2.585 | 87,785,437 | -83,688 | 16.33% | 226,912,262 |
| 2017-01-06 | 2017-01-04 | 2.610 | 87,869,125 | -374,985 | 16.35% | 229,312,512 |
| 2017-01-05 | 2017-01-03 | 2.635 | 88,244,110 | -370,156 | 16.42% | 232,484,361 |
| 2017-01-04 | 2016-12-30 | 2.672 | 88,614,266 | -489,251 | 16.49% | 236,763,232 |
| 2017-01-03 | 2016-12-29 | 2.647 | 89,103,517 | -128,750 | 16.58% | 235,855,824 |
| 2016-12-30 | 2016-12-28 | 2.622 | 89,232,267 | -170,594 | 16.60% | 233,978,815 |
| 2016-12-28 | 2016-12-22 | 2.672 | 89,402,861 | -6,438 | 16.63% | 238,870,233 |
| 2016-12-23 | 2016-12-21 | 2.659 | 89,409,299 | +138,407 | 16.63% | 237,776,330 |
| 2016-12-19 | 2016-12-15 | 2.684 | 89,270,892 | +101,390 | 16.61% | 239,627,017 |
| 2016-12-16 | 2016-12-14 | 2.672 | 89,169,502 | +112,657 | 16.59% | 238,246,734 |
| 2016-12-15 | 2016-12-13 | 2.672 | 89,056,845 | +8,047 | 16.57% | 237,945,733 |
| 2016-12-14 | 2016-12-12 | 2.635 | 89,048,798 | +75,640 | 16.57% | 234,604,359 |
| 2016-12-13 | 2016-12-09 | 2.684 | 88,973,158 | -37,015 | 16.55% | 238,827,819 |
| 2016-12-12 | 2016-12-08 | 2.709 | 89,010,173 | +88,312 | 16.56% | 241,139,466 |
| 2016-12-09 | 2016-12-07 | 2.647 | 88,921,861 | +82,078 | 16.54% | 235,374,983 |
| 2016-12-08 | 2016-12-06 | 2.672 | 88,839,783 | -314,220 | 16.53% | 237,365,778 |
| 2016-12-07 | 2016-12-05 | 2.697 | 89,154,003 | -144,844 | 16.59% | 240,421,187 |
| 2016-12-06 | 2016-12-02 | 2.672 | 89,298,847 | -220,485 | 16.61% | 238,592,324 |
| 2016-12-05 | 2016-12-01 | 2.684 | 89,519,332 | -590,641 | 16.65% | 240,293,896 |
| 2016-12-02 | 2016-11-30 | 2.722 | 90,109,973 | +165,444 | 16.76% | 245,238,770 |
| 2016-12-01 | 2016-11-29 | 2.672 | 89,944,529 | -47,016 | 16.73% | 240,317,483 |
| 2016-11-30 | 2016-11-28 | 2.697 | 89,991,545 | +4,828 | 16.74% | 242,679,783 |
| 2016-11-28 | 2016-11-24 | 2.821 | 89,986,717 | -12,875 | 16.74% | 253,849,563 |
| 2016-11-25 | 2016-11-23 | 2.833 | 89,999,592 | +62,766 | 16.74% | 255,004,323 |
| 2016-11-24 | 2016-11-22 | 2.759 | 89,936,826 | +117,485 | 16.73% | 248,120,522 |
| 2016-11-23 | 2016-11-21 | 2.746 | 89,819,341 | +78,859 | 16.71% | 246,680,201 |
| 2016-11-22 | 2016-11-18 | 2.684 | 89,740,482 | +38,625 | 16.69% | 240,887,522 |
| 2016-11-21 | 2016-11-17 | 2.684 | 89,701,857 | +125,531 | 16.69% | 240,783,842 |
| 2016-11-18 | 2016-11-16 | 2.659 | 89,576,326 | -16,093 | 16.66% | 238,220,523 |
| 2016-11-16 | 2016-11-14 | 2.722 | 89,592,419 | +33,797 | 16.67% | 243,830,221 |
| 2016-11-14 | 2016-11-10 | 2.821 | 89,558,622 | +429,703 | 16.66% | 252,641,921 |
| 2016-11-11 | 2016-11-09 | 2.821 | 89,128,919 | +526,267 | 16.58% | 251,429,743 |
| 2016-11-10 | 2016-11-08 | 2.722 | 88,602,652 | +59,547 | 16.48% | 241,136,521 |
| 2016-11-09 | 2016-11-07 | 2.734 | 88,543,105 | -30,579 | 16.47% | 242,074,801 |
| 2016-11-08 | 2016-11-04 | 2.771 | 88,573,684 | +500,517 | 16.48% | 245,460,564 |
| 2016-11-04 | 2016-11-02 | 2.746 | 88,073,167 | +40,234 | 16.38% | 241,884,502 |
| 2016-11-03 | 2016-11-01 | 2.784 | 88,032,933 | +48,282 | 16.38% | 245,056,003 |
| 2016-11-02 | 2016-10-31 | 2.821 | 87,984,651 | +25,750 | 16.37% | 248,201,801 |
| 2016-11-01 | 2016-10-28 | 2.796 | 87,958,901 | -8,047 | 16.36% | 245,943,001 |
| 2016-10-31 | 2016-10-27 | 2.821 | 87,966,948 | -11,675 | 16.36% | 248,151,861 |
| 2016-10-28 | 2016-10-26 | 2.821 | 87,978,623 | +128,750 | 16.37% | 248,184,796 |
| 2016-10-27 | 2016-10-25 | 2.858 | 87,849,873 | -8,046 | 16.34% | 251,096,772 |
| 2016-10-26 | 2016-10-24 | 2.858 | 87,857,919 | +82,078 | 16.34% | 251,119,769 |
| 2016-10-25 | 2016-10-20 | 2.858 | 87,775,841 | +869,063 | 16.33% | 250,885,170 |
| 2016-10-24 | 2016-10-19 | 2.871 | 86,906,778 | +80,469 | 16.17% | 249,481,177 |
| 2016-10-20 | 2016-10-18 | 2.871 | 86,826,309 | +217,266 | 16.15% | 249,250,177 |
| 2016-10-19 | 2016-10-17 | 2.821 | 86,609,043 | +133,579 | 16.11% | 244,321,256 |
| 2016-10-18 | 2016-10-14 | 2.871 | 86,475,464 | +38,625 | 16.09% | 248,243,014 |
| 2016-10-17 | 2016-10-13 | 2.871 | 86,436,839 | +164,156 | 16.08% | 248,132,135 |
| 2016-10-14 | 2016-10-12 | 2.858 | 86,272,683 | +168,985 | 16.05% | 246,588,771 |
| 2016-10-13 | 2016-10-11 | 2.883 | 86,103,698 | +212,437 | 16.02% | 248,245,820 |
| 2016-10-12 | 2016-10-07 | 2.970 | 85,891,261 | +157,639 | 15.98% | 255,105,038 |
| 2016-10-11 | 2016-10-06 | 3.045 | 85,733,622 | +201,574 | 15.95% | 261,029,392 |
| 2016-10-07 | 2016-10-05 | 3.057 | 85,532,048 | +515,001 | 15.91% | 261,478,589 |
| 2016-10-06 | 2016-10-04 | 2.933 | 85,017,047 | +283,251 | 15.82% | 249,338,978 |
| 2016-10-05 | 2016-10-03 | 2.858 | 84,733,796 | -4,829 | 15.76% | 242,190,249 |
| 2016-10-04 | 2016-09-30 | 2.871 | 84,738,625 | +601,907 | 15.76% | 243,257,113 |
| 2016-10-03 | 2016-09-29 | 2.871 | 84,136,718 | +943,095 | 15.65% | 241,529,233 |
| 2016-09-30 | 2016-09-28 | 2.833 | 83,193,623 | +173,813 | 15.48% | 235,720,330 |
| 2016-09-29 | 2016-09-27 | 2.809 | 83,019,810 | +313,829 | 15.44% | 233,164,447 |
| 2016-09-28 | 2016-09-26 | 2.833 | 82,705,981 | +177,031 | 15.39% | 234,338,648 |
| 2016-09-27 | 2016-09-23 | 2.833 | 82,528,950 | -49,890 | 15.35% | 233,837,049 |
| 2016-09-26 | 2016-09-22 | 2.796 | 82,578,840 | -11,266 | 15.36% | 230,899,744 |
| 2016-09-23 | 2016-09-21 | 2.871 | 82,590,106 | +41,844 | 15.36% | 237,130,466 |
| 2016-09-22 | 2016-09-20 | 2.884 | 82,548,262 | +1,381,567 | 15.36% | 238,049,844 |
| 2016-09-21 | 2016-09-19 | 2.884 | 81,166,695 | +362,109 | 15.30% | 234,065,728 |
| 2016-09-20 | 2016-09-15 | 2.884 | 80,804,586 | -93,703 | 15.23% | 233,021,491 |
| 2016-09-19 | 2016-09-14 | 2.884 | 80,898,289 | +107,997 | 15.25% | 233,291,708 |
| 2016-09-15 | 2016-09-13 | 2.846 | 80,790,292 | +160,408 | 15.23% | 229,928,127 |
| 2016-09-14 | 2016-09-12 | 2.821 | 80,629,884 | -11,117 | 15.20% | 227,440,886 |
| 2016-09-13 | 2016-09-09 | 2.909 | 80,641,001 | -160,408 | 15.20% | 234,580,752 |
| 2016-09-12 | 2016-09-08 | 2.896 | 80,801,409 | +713,102 | 15.23% | 234,029,850 |
| 2016-09-09 | 2016-09-07 | 2.896 | 80,088,307 | +101,645 | 15.10% | 231,964,451 |
| 2016-09-08 | 2016-09-06 | 2.896 | 79,986,662 | +1,430,969 | 15.08% | 231,670,051 |
| 2016-09-07 | 2016-09-05 | 2.871 | 78,555,693 | -271,582 | 14.81% | 225,546,969 |
| 2016-09-06 | 2016-09-02 | 2.859 | 78,827,275 | -55,587 | 14.86% | 225,334,067 |
| 2016-09-05 | 2016-09-01 | 2.821 | 78,882,862 | +2,012,251 | 14.87% | 222,512,884 |
| 2016-09-02 | 2016-08-31 | 2.833 | 76,870,611 | -41,294 | 14.49% | 217,804,744 |
| 2016-09-01 | 2016-08-30 | 2.821 | 76,911,905 | +50,823 | 14.50% | 216,953,205 |
| 2016-08-31 | 2016-08-29 | 2.833 | 76,861,082 | +169,937 | 14.49% | 217,777,745 |
| 2016-08-29 | 2016-08-25 | 2.821 | 76,691,145 | -84,174 | 14.46% | 216,330,485 |
| 2016-08-26 | 2016-08-24 | 2.821 | 76,775,319 | -134,997 | 14.47% | 216,567,923 |
| 2016-08-25 | 2016-08-23 | 2.808 | 76,910,316 | -33,353 | 14.50% | 215,980,202 |
| 2016-08-24 | 2016-08-22 | 2.833 | 76,943,669 | -55,587 | 14.51% | 218,011,746 |
| 2016-08-23 | 2016-08-19 | 2.896 | 76,999,256 | +139,762 | 14.52% | 223,017,452 |
| 2016-08-22 | 2016-08-18 | 2.884 | 76,859,494 | -68,293 | 14.49% | 221,644,770 |
| 2016-08-19 | 2016-08-17 | 2.821 | 76,927,787 | +6,353 | 14.50% | 216,998,005 |
| 2016-08-18 | 2016-08-16 | 2.859 | 76,921,434 | +80,998 | 14.50% | 219,886,068 |
| 2016-08-17 | 2016-08-15 | 2.833 | 76,840,436 | -136,585 | 14.49% | 217,719,247 |
| 2016-08-16 | 2016-08-12 | 2.922 | 76,977,021 | +19,059 | 14.51% | 224,891,773 |
| 2016-08-12 | 2016-08-10 | 2.922 | 76,957,962 | -100,057 | 14.51% | 224,836,092 |
| 2016-08-11 | 2016-08-09 | 2.922 | 77,058,019 | -74,646 | 14.53% | 225,128,413 |
| 2016-08-10 | 2016-08-08 | 2.909 | 77,132,665 | -14,293 | 14.54% | 224,375,173 |
| 2016-08-09 | 2016-08-05 | 2.884 | 77,146,958 | +147,702 | 14.54% | 222,473,749 |
| 2016-08-08 | 2016-08-04 | 2.833 | 76,999,256 | +34,941 | 14.52% | 218,169,246 |
| 2016-08-05 | 2016-08-03 | 2.796 | 76,964,315 | -77,822 | 14.51% | 215,162,641 |
| 2016-08-04 | 2016-08-01 | 2.770 | 77,042,137 | +84,175 | 14.52% | 213,439,840 |
| 2016-08-03 | 2016-07-29 | 2.770 | 76,957,962 | -158,821 | 14.51% | 213,206,639 |
| 2016-08-01 | 2016-07-28 | 2.707 | 77,116,783 | -12,705 | 14.54% | 208,791,036 |
| 2016-07-29 | 2016-07-27 | 2.745 | 77,129,488 | -84,175 | 14.54% | 211,739,277 |
| 2016-07-26 | 2016-07-22 | 2.720 | 77,213,663 | -26,999 | 14.56% | 210,025,676 |
| 2016-07-25 | 2016-07-21 | 2.758 | 77,240,662 | +15,734 | 14.56% | 213,017,158 |
| 2016-07-21 | 2016-07-19 | 2.720 | 77,224,928 | -39,705 | 14.56% | 210,056,317 |
| 2016-07-20 | 2016-07-18 | 2.745 | 77,264,633 | -944,980 | 14.57% | 212,110,283 |
| 2016-07-19 | 2016-07-15 | 2.707 | 78,209,613 | +158,820 | 14.74% | 211,749,835 |
| 2016-07-18 | 2016-07-14 | 2.670 | 78,050,793 | -36,528 | 14.71% | 208,371,187 |
| 2016-07-15 | 2016-07-13 | 2.632 | 78,087,321 | -511,401 | 14.72% | 205,518,676 |
| 2016-07-14 | 2016-07-12 | 2.607 | 78,598,722 | +27,000 | 14.82% | 204,885,071 |
| 2016-07-13 | 2016-07-11 | 2.619 | 78,571,722 | +33,352 | 14.81% | 205,804,132 |
| 2016-07-12 | 2016-07-08 | 2.619 | 78,538,370 | -100,057 | 14.81% | 205,716,773 |
| 2016-07-11 | 2016-07-07 | 2.594 | 78,638,427 | -82,586 | 14.82% | 203,998,288 |
| 2016-07-08 | 2016-07-06 | 2.607 | 78,721,013 | -19,059 | 14.84% | 205,203,850 |
| 2016-07-07 | 2016-07-05 | 2.569 | 78,740,072 | -47,646 | 14.84% | 202,278,842 |
| 2016-07-06 | 2016-07-04 | 2.594 | 78,787,718 | -795,689 | 14.85% | 204,385,568 |
| 2016-07-04 | 2016-06-29 | 2.582 | 79,583,407 | +5,768 | 15.00% | 205,447,506 |
| 2016-06-30 | 2016-06-28 | 2.544 | 79,577,639 | +103,233 | 15.00% | 202,426,284 |
| 2016-06-29 | 2016-06-27 | 2.531 | 79,474,406 | +14,294 | 14.98% | 201,162,874 |
| 2016-06-28 | 2016-06-24 | 2.531 | 79,460,112 | +63,528 | 14.98% | 201,126,694 |
| 2016-06-27 | 2016-06-23 | 2.607 | 79,396,584 | +47,646 | 14.97% | 206,964,876 |
| 2016-06-24 | 2016-06-22 | 2.653 | 79,348,938 | +14,294 | 14.96% | 210,489,494 |
| 2016-06-23 | 2016-06-21 | 2.653 | 79,334,644 | +2,128,490 | 14.96% | 210,451,577 |
| 2016-06-22 | 2016-06-20 | 2.614 | 77,206,154 | +154,559 | 14.96% | 201,808,165 |
| 2016-06-21 | 2016-06-17 | 2.614 | 77,051,595 | +108,192 | 14.93% | 201,404,165 |
| 2016-06-17 | 2016-06-15 | 2.704 | 76,943,403 | +47,913 | 14.90% | 208,090,916 |
| 2016-06-14 | 2016-06-10 | 2.692 | 76,895,490 | +26,275 | 14.90% | 206,966,306 |
| 2016-06-13 | 2016-06-08 | 2.730 | 76,869,215 | -86,553 | 14.89% | 209,879,657 |
| 2016-06-10 | 2016-06-07 | 2.769 | 76,955,768 | -122,102 | 14.91% | 213,103,408 |
| 2016-06-08 | 2016-06-06 | 2.756 | 77,077,870 | -173,106 | 14.93% | 212,444,139 |
| 2016-06-07 | 2016-06-03 | 2.730 | 77,250,976 | -540,957 | 14.96% | 210,921,998 |
| 2016-06-03 | 2016-06-01 | 2.717 | 77,791,933 | -6,182 | 15.07% | 211,392,368 |
| 2016-06-02 | 2016-05-31 | 2.666 | 77,798,115 | +333,847 | 15.07% | 207,382,326 |
| 2016-06-01 | 2016-05-30 | 2.588 | 77,464,268 | -139,103 | 15.01% | 200,478,065 |
| 2016-05-31 | 2016-05-27 | 2.575 | 77,603,371 | -83,462 | 15.03% | 199,833,874 |
| 2016-05-30 | 2016-05-26 | 2.562 | 77,686,833 | +74,189 | 15.05% | 199,043,524 |
| 2016-05-27 | 2016-05-25 | 2.562 | 77,612,644 | +426,583 | 15.03% | 198,853,443 |
| 2016-05-25 | 2016-05-23 | 2.549 | 77,186,061 | +146,831 | 14.95% | 196,761,693 |
| 2016-05-24 | 2016-05-20 | 2.523 | 77,039,230 | +219,474 | 14.92% | 194,393,612 |
| 2016-05-23 | 2016-05-19 | 2.497 | 76,819,756 | +112,828 | 14.88% | 191,851,711 |
| 2016-05-20 | 2016-05-18 | 2.523 | 76,706,928 | +231,839 | 14.86% | 193,555,112 |
| 2016-05-19 | 2016-05-17 | 2.549 | 76,475,089 | +348,951 | 14.81% | 194,949,292 |
| 2016-05-18 | 2016-05-16 | 2.601 | 76,126,138 | +122,101 | 14.75% | 198,000,050 |
| 2016-05-17 | 2016-05-13 | 2.601 | 76,004,037 | +163,833 | 14.72% | 197,682,472 |
| 2016-05-16 | 2016-05-12 | 2.601 | 75,840,204 | +71,097 | 14.69% | 197,256,351 |
| 2016-05-13 | 2016-05-11 | 2.627 | 75,769,107 | +375,579 | 14.68% | 199,032,341 |
| 2016-05-12 | 2016-05-10 | 2.640 | 75,393,528 | +18,547 | 14.60% | 199,021,355 |
| 2016-05-11 | 2016-05-09 | 2.640 | 75,374,981 | +78,825 | 14.60% | 198,972,395 |
| 2016-05-10 | 2016-05-06 | 2.627 | 75,296,156 | -15,456 | 14.59% | 197,789,981 |
| 2016-05-09 | 2016-05-05 | 2.666 | 75,311,612 | -23,184 | 14.59% | 200,754,186 |
| 2016-05-06 | 2016-05-04 | 2.666 | 75,334,796 | +18,547 | 14.59% | 200,815,986 |
| 2016-05-05 | 2016-05-03 | 2.640 | 75,316,249 | +1,546 | 14.59% | 198,817,357 |
| 2016-05-04 | 2016-04-29 | 2.666 | 75,314,703 | -15,456 | 14.59% | 200,762,425 |
| 2016-05-03 | 2016-04-28 | 2.679 | 75,330,159 | +309,118 | 14.59% | 201,778,400 |
| 2016-04-29 | 2016-04-27 | 2.679 | 75,021,041 | +143,740 | 14.53% | 200,950,401 |
| 2016-04-28 | 2016-04-26 | 2.653 | 74,877,301 | +267,387 | 14.50% | 198,627,551 |
| 2016-04-27 | 2016-04-25 | 2.640 | 74,609,914 | -15,455 | 14.45% | 196,952,797 |
| 2016-04-26 | 2016-04-22 | 2.692 | 74,625,369 | +401,853 | 14.46% | 200,856,214 |
| 2016-04-25 | 2016-04-21 | 2.743 | 74,223,516 | +880,987 | 14.38% | 203,616,435 |
| 2016-04-22 | 2016-04-20 | 2.679 | 73,342,529 | +142,194 | 14.21% | 196,454,360 |
| 2016-04-21 | 2016-04-19 | 2.717 | 73,200,335 | +211,746 | 14.18% | 198,915,126 |
| 2016-04-20 | 2016-04-18 | 2.730 | 72,988,589 | +542,503 | 14.14% | 199,284,201 |
| 2016-04-19 | 2016-04-15 | 2.730 | 72,446,086 | -162,287 | 14.03% | 197,802,979 |
| 2016-04-18 | 2016-04-14 | 2.756 | 72,608,373 | +49,459 | 14.07% | 200,125,189 |
| 2016-04-15 | 2016-04-13 | 2.717 | 72,558,914 | -734,156 | 14.06% | 197,172,124 |
| 2016-04-14 | 2016-04-12 | 2.666 | 73,293,070 | +85,007 | 14.20% | 195,373,465 |
| 2016-04-13 | 2016-04-11 | 2.679 | 73,208,063 | -261,204 | 14.18% | 196,094,181 |
| 2016-04-12 | 2016-04-08 | 2.588 | 73,469,267 | -302,936 | 14.23% | 190,138,975 |
| 2016-04-11 | 2016-04-07 | 2.562 | 73,772,203 | -21,639 | 14.29% | 189,013,746 |
| 2016-04-06 | 2016-04-01 | 2.459 | 73,793,842 | -23,183 | 14.29% | 181,430,028 |
| 2016-04-05 | 2016-03-31 | 2.433 | 73,817,025 | -34,003 | 14.30% | 179,576,636 |
| 2016-04-01 | 2016-03-30 | 2.446 | 73,851,028 | -1,546 | 14.31% | 180,614,991 |
| 2016-03-31 | 2016-03-29 | 2.472 | 73,852,574 | -4,637 | 14.31% | 182,530,082 |
| 2016-03-30 | 2016-03-24 | 2.523 | 73,857,211 | +75,734 | 14.31% | 186,364,402 |
| 2016-03-23 | 2016-03-21 | 2.510 | 73,781,477 | +72,643 | 14.29% | 185,218,567 |
| 2016-03-22 | 2016-03-18 | 2.536 | 73,708,834 | +77,279 | 14.28% | 186,943,796 |
| 2016-03-21 | 2016-03-17 | 2.536 | 73,631,555 | -21,638 | 14.26% | 186,747,798 |
| 2016-03-17 | 2016-03-15 | 2.459 | 73,653,193 | +3,091 | 14.27% | 181,084,228 |
| 2016-03-15 | 2016-03-11 | 2.459 | 73,650,102 | -151,468 | 14.27% | 181,076,628 |
| 2016-03-14 | 2016-03-10 | 2.446 | 73,801,570 | -30,911 | 14.30% | 180,494,034 |
| 2016-03-11 | 2016-03-09 | 2.459 | 73,832,481 | -139,103 | 14.30% | 181,525,026 |
| 2016-03-09 | 2016-03-07 | 2.497 | 73,971,584 | -517,773 | 14.33% | 184,738,611 |
| 2016-03-08 | 2016-03-04 | 2.497 | 74,489,357 | -57,187 | 14.43% | 186,031,711 |
| 2016-03-04 | 2016-03-02 | 2.433 | 74,546,544 | +1,545 | 14.44% | 181,351,357 |
| 2016-03-02 | 2016-02-29 | 2.420 | 74,544,999 | +77,280 | 14.44% | 180,382,983 |
| 2016-02-24 | 2016-02-22 | 2.446 | 74,467,719 | -346,213 | 14.43% | 182,123,212 |
| 2016-02-23 | 2016-02-19 | 2.381 | 74,813,932 | -1,545 | 14.49% | 178,129,459 |
| 2016-02-22 | 2016-02-18 | 2.329 | 74,815,477 | -1,546 | 14.49% | 174,260,678 |
| 2016-02-19 | 2016-02-17 | 2.316 | 74,817,023 | -335,393 | 14.49% | 173,296,144 |
| 2016-02-18 | 2016-02-16 | 2.381 | 75,152,416 | -4,637 | 14.56% | 178,935,378 |
| 2016-02-17 | 2016-02-15 | 2.355 | 75,157,053 | -3,091 | 14.56% | 177,001,349 |
| 2016-02-16 | 2016-02-12 | 2.368 | 75,160,144 | -1,545 | 14.56% | 177,981,203 |
| 2016-02-12 | 2016-02-05 | 2.381 | 75,161,689 | -1,546 | 14.56% | 178,957,457 |
| 2016-02-05 | 2016-02-03 | 2.355 | 75,163,235 | -43,277 | 14.56% | 177,015,908 |
| 2016-02-04 | 2016-02-02 | 2.316 | 75,206,512 | -7,728 | 14.57% | 174,198,304 |
| 2016-02-02 | 2016-01-29 | 2.355 | 75,214,240 | -216,382 | 14.57% | 177,136,029 |
| 2016-02-01 | 2016-01-28 | 2.381 | 75,430,622 | -1,546 | 14.61% | 179,597,777 |
| 2016-01-29 | 2016-01-27 | 2.381 | 75,432,168 | -279,752 | 14.61% | 179,601,458 |
| 2016-01-28 | 2016-01-26 | 2.381 | 75,711,920 | -307,572 | 14.67% | 180,267,538 |
| 2016-01-27 | 2016-01-25 | 2.433 | 76,019,492 | -63,370 | 14.73% | 184,934,636 |
| 2016-01-25 | 2016-01-21 | 2.394 | 76,082,862 | -156,104 | 14.74% | 182,135,254 |
| 2016-01-22 | 2016-01-20 | 2.407 | 76,238,966 | -61,824 | 14.77% | 183,495,487 |
| 2016-01-21 | 2016-01-19 | 2.588 | 76,300,790 | -81,916 | 14.78% | 197,466,976 |
| 2016-01-19 | 2016-01-15 | 2.562 | 76,382,706 | -24,730 | 14.80% | 195,702,185 |
| 2016-01-18 | 2016-01-14 | 2.549 | 76,407,436 | -33,536 | 14.80% | 194,776,832 |
| 2016-01-15 | 2016-01-13 | 2.562 | 76,440,972 | +38,640 | 14.81% | 195,851,470 |
| 2016-01-14 | 2016-01-12 | 2.536 | 76,402,332 | -23,184 | 14.80% | 193,775,172 |
| 2016-01-13 | 2016-01-11 | 2.575 | 76,425,516 | +77,279 | 14.80% | 196,800,819 |
| 2016-01-11 | 2016-01-07 | 2.692 | 76,348,237 | -49,458 | 14.79% | 205,493,360 |
| 2016-01-08 | 2016-01-06 | 2.834 | 76,397,695 | -160,742 | 14.80% | 216,500,955 |
| 2016-01-07 | 2016-01-05 | 2.847 | 76,558,437 | -38,640 | 14.83% | 217,947,145 |
| 2016-01-06 | 2016-01-04 | 2.808 | 76,597,077 | -7,728 | 14.84% | 215,083,639 |
| 2016-01-04 | 2015-12-29 | 2.847 | 76,604,805 | -1,545 | 14.84% | 218,079,146 |
| 2015-12-30 | 2015-12-28 | 2.912 | 76,606,350 | -15,456 | 14.84% | 223,039,988 |
| 2015-12-29 | 2015-12-24 | 2.937 | 76,621,806 | +15,456 | 14.84% | 225,067,966 |
| 2015-12-23 | 2015-12-21 | 2.782 | 76,606,350 | -30,912 | 14.84% | 213,127,100 |
| 2015-12-22 | 2015-12-18 | 2.847 | 76,637,262 | -516,227 | 14.85% | 218,171,545 |
| 2015-12-21 | 2015-12-17 | 2.679 | 77,153,489 | -295,208 | 14.95% | 206,662,349 |
| 2015-12-18 | 2015-12-16 | 2.692 | 77,448,697 | -981,450 | 15.00% | 208,455,278 |
| 2015-12-17 | 2015-12-15 | 2.601 | 78,430,147 | -15,456 | 15.19% | 203,992,656 |
| 2015-12-16 | 2015-12-14 | 2.627 | 78,445,603 | -7,728 | 15.20% | 206,063,034 |
| 2015-12-15 | 2015-12-11 | 2.614 | 78,453,331 | -77,280 | 15.20% | 205,068,145 |
| 2015-12-14 | 2015-12-10 | 2.601 | 78,530,611 | -7,728 | 15.21% | 204,253,957 |
| 2015-12-10 | 2015-12-08 | 2.601 | 78,538,339 | -154,559 | 15.21% | 204,274,057 |
| 2015-12-07 | 2015-12-03 | 2.717 | 78,692,898 | -77,279 | 15.24% | 213,840,657 |
| 2015-12-04 | 2015-12-02 | 2.588 | 78,770,177 | -428,129 | 15.26% | 203,857,767 |
| 2015-12-03 | 2015-12-01 | 2.588 | 79,198,306 | -75,734 | 15.34% | 204,965,768 |
| 2015-12-02 | 2015-11-30 | 2.523 | 79,274,040 | -46,368 | 15.36% | 200,032,724 |
| 2015-12-01 | 2015-11-27 | 2.510 | 79,320,408 | -38,640 | 15.37% | 199,123,315 |
| 2015-11-30 | 2015-11-26 | 2.562 | 79,359,048 | -38,639 | 15.37% | 203,327,951 |
| 2015-11-27 | 2015-11-25 | 2.562 | 79,397,687 | -47,914 | 15.38% | 203,426,949 |
| 2015-11-26 | 2015-11-24 | 2.601 | 79,445,601 | -384,852 | 15.39% | 206,633,798 |
| 2015-11-25 | 2015-11-23 | 2.575 | 79,830,453 | -29,366 | 15.46% | 205,568,760 |
| 2015-11-24 | 2015-11-20 | 2.575 | 79,859,819 | -126,738 | 15.47% | 205,644,379 |
| 2015-11-23 | 2015-11-19 | 2.536 | 79,986,557 | +21,638 | 15.49% | 202,865,651 |
| 2015-11-20 | 2015-11-18 | 2.497 | 79,964,919 | -9,274 | 15.49% | 199,706,526 |
| 2015-11-19 | 2015-11-17 | 2.497 | 79,974,193 | -4,637 | 15.49% | 199,729,687 |
| 2015-11-16 | 2015-11-12 | 2.510 | 79,978,830 | -222,565 | 15.49% | 200,776,196 |
| 2015-11-13 | 2015-11-11 | 2.497 | 80,201,395 | -26,275 | 15.54% | 200,297,107 |
| 2015-11-12 | 2015-11-10 | 2.510 | 80,227,670 | -117,465 | 15.54% | 201,400,876 |
| 2015-11-11 | 2015-11-09 | 2.562 | 80,345,135 | -228,747 | 15.56% | 205,854,431 |
| 2015-11-10 | 2015-11-06 | 2.575 | 80,573,882 | -92,735 | 15.61% | 207,483,139 |
| 2015-11-06 | 2015-11-04 | 2.510 | 80,666,617 | -35,549 | 15.63% | 202,502,794 |
| 2015-11-05 | 2015-11-03 | 2.446 | 80,702,166 | +9,273 | 15.63% | 197,370,591 |
| 2015-11-04 | 2015-11-02 | 2.459 | 80,692,893 | +15,456 | 15.63% | 198,392,081 |
| 2015-10-30 | 2015-10-28 | 2.549 | 80,677,437 | +38,640 | 15.63% | 205,661,862 |
| 2015-10-29 | 2015-10-27 | 2.562 | 80,638,797 | -112,828 | 15.62% | 206,606,831 |
| 2015-10-28 | 2015-10-26 | 2.588 | 80,751,625 | +165,378 | 15.64% | 208,985,768 |
| 2015-10-26 | 2015-10-22 | 2.536 | 80,586,247 | +81,917 | 15.61% | 204,386,613 |
| 2015-10-22 | 2015-10-19 | 2.549 | 80,504,330 | +112,828 | 15.59% | 205,220,580 |
| 2015-10-20 | 2015-10-16 | 2.575 | 80,391,502 | -17,002 | 15.57% | 207,013,498 |
| 2015-10-19 | 2015-10-15 | 2.575 | 80,408,504 | -6,182 | 15.58% | 207,057,280 |
| 2015-10-16 | 2015-10-14 | 2.549 | 80,414,686 | +29,366 | 15.58% | 204,992,061 |
| 2015-10-15 | 2015-10-13 | 2.601 | 80,385,320 | +9,274 | 15.57% | 209,077,957 |
| 2015-10-14 | 2015-10-12 | 2.640 | 80,376,046 | -4,637 | 15.57% | 212,174,042 |
| 2015-10-13 | 2015-10-09 | 2.666 | 80,380,683 | +43,276 | 15.57% | 214,266,541 |
| 2015-10-12 | 2015-10-08 | 2.640 | 80,337,407 | -34,003 | 15.56% | 212,072,044 |
| 2015-10-09 | 2015-10-07 | 2.704 | 80,371,410 | -44,822 | 15.57% | 217,361,849 |
| 2015-10-08 | 2015-10-06 | 2.575 | 80,416,232 | -32,457 | 15.58% | 207,077,180 |
| 2015-10-07 | 2015-10-05 | 2.601 | 80,448,689 | -299,845 | 15.58% | 209,242,776 |
| 2015-10-06 | 2015-10-02 | 2.588 | 80,748,534 | -922,718 | 15.64% | 208,977,769 |
| 2015-10-05 | 2015-09-30 | 2.575 | 81,671,252 | +153,822 | 15.82% | 210,308,940 |
| 2015-09-30 | 2015-09-25 | 2.614 | 81,517,430 | -86,553 | 15.79% | 213,077,353 |
| 2015-09-29 | 2015-09-24 | 2.601 | 81,603,983 | -15,456 | 15.81% | 212,247,635 |
| 2015-09-25 | 2015-09-23 | 2.575 | 81,619,439 | +92,736 | 15.81% | 210,175,518 |
| 2015-09-23 | 2015-09-21 | 2.536 | 81,526,703 | +372,487 | 15.79% | 206,771,842 |
| 2015-09-22 | 2015-09-18 | 2.543 | 81,154,216 | +38,640 | 15.72% | 206,386,465 |
| 2015-09-21 | 2015-09-17 | 2.530 | 81,115,576 | +1,197,871 | 15.71% | 205,224,857 |
| 2015-09-18 | 2015-09-16 | 2.504 | 79,917,705 | +152,567 | 15.68% | 200,098,931 |
| 2015-09-16 | 2015-09-14 | 2.504 | 79,765,138 | +167,825 | 15.65% | 199,716,932 |
| 2015-09-15 | 2015-09-11 | 2.504 | 79,597,313 | +45,770 | 15.62% | 199,296,729 |
| 2015-09-14 | 2015-09-10 | 2.504 | 79,551,543 | +686,553 | 15.61% | 199,182,130 |
| 2015-09-11 | 2015-09-09 | 2.543 | 78,864,990 | +2,329,703 | 15.48% | 200,564,645 |
| 2015-09-10 | 2015-09-08 | 2.464 | 76,535,287 | +314,289 | 15.02% | 188,620,096 |
| 2015-09-09 | 2015-09-07 | 2.373 | 76,220,998 | +201,389 | 14.96% | 180,851,287 |
| 2015-09-08 | 2015-09-04 | 2.373 | 76,019,609 | +370,738 | 14.92% | 180,373,446 |
| 2015-09-07 | 2015-09-02 | 2.320 | 75,648,871 | +738,426 | 14.85% | 175,527,074 |
| 2015-09-04 | 2015-09-01 | 2.229 | 74,910,445 | +67,130 | 14.70% | 166,939,726 |
| 2015-09-02 | 2015-08-31 | 2.255 | 74,843,315 | +134,259 | 14.69% | 168,752,362 |
| 2015-09-01 | 2015-08-28 | 2.333 | 74,709,056 | +25,937 | 14.66% | 174,325,792 |
| 2015-08-31 | 2015-08-27 | 2.307 | 74,683,119 | +93,066 | 14.66% | 172,307,234 |
| 2015-08-28 | 2015-08-26 | 2.137 | 74,590,053 | +137,311 | 14.64% | 159,381,136 |
| 2015-08-27 | 2015-08-25 | 2.202 | 74,452,742 | +981,008 | 14.61% | 163,967,727 |
| 2015-08-26 | 2015-08-24 | 2.229 | 73,471,734 | +57,975 | 14.42% | 163,733,524 |
| 2015-08-25 | 2015-08-21 | 2.438 | 73,413,759 | +105,272 | 14.41% | 179,002,379 |
| 2015-08-24 | 2015-08-20 | 2.504 | 73,308,487 | +25,936 | 14.39% | 183,550,690 |
| 2015-08-21 | 2015-08-19 | 2.543 | 73,282,551 | +10,680 | 14.38% | 186,367,726 |
| 2015-08-20 | 2015-08-18 | 2.530 | 73,271,871 | +16,782 | 14.38% | 185,380,047 |
| 2015-08-18 | 2015-08-14 | 2.596 | 73,255,089 | +77,810 | 14.38% | 190,139,080 |
| 2015-08-17 | 2015-08-13 | 2.582 | 73,177,279 | +32,039 | 14.36% | 188,977,840 |
| 2015-08-14 | 2015-08-12 | 2.569 | 73,145,240 | +44,244 | 14.35% | 187,936,242 |
| 2015-08-13 | 2015-08-11 | 2.609 | 73,100,996 | +195,286 | 14.35% | 190,697,398 |
| 2015-08-12 | 2015-08-10 | 2.582 | 72,905,710 | +260,891 | 14.31% | 188,276,522 |
| 2015-08-11 | 2015-08-07 | 2.609 | 72,644,819 | +221,222 | 14.26% | 189,507,377 |
| 2015-08-10 | 2015-08-06 | 2.609 | 72,423,597 | +77,491 | 14.21% | 188,930,278 |
| 2015-08-07 | 2015-08-05 | 2.543 | 72,346,106 | +70,181 | 14.20% | 183,986,216 |
| 2015-08-06 | 2015-08-04 | 2.504 | 72,275,925 | +161,721 | 14.18% | 180,965,348 |
| 2015-08-05 | 2015-08-03 | 2.661 | 72,114,204 | +15,257 | 14.15% | 191,904,540 |
| 2015-08-04 | 2015-07-31 | 2.700 | 72,098,947 | -12,206 | 14.15% | 194,699,367 |
| 2015-07-31 | 2015-07-29 | 2.727 | 72,111,153 | -90,014 | 14.15% | 196,622,934 |
| 2015-07-30 | 2015-07-28 | 2.792 | 72,201,167 | +38,142 | 14.17% | 201,600,784 |
| 2015-07-29 | 2015-07-27 | 2.871 | 72,163,025 | +500,420 | 14.16% | 207,170,179 |
| 2015-07-28 | 2015-07-24 | 2.950 | 71,662,605 | +7,629 | 14.06% | 211,370,077 |
| 2015-07-27 | 2015-07-23 | 2.923 | 71,654,976 | +7,933 | 14.06% | 209,468,930 |
| 2015-07-24 | 2015-07-22 | 2.950 | 71,647,043 | +76,284 | 14.06% | 211,324,177 |
| 2015-07-23 | 2015-07-21 | 2.963 | 71,570,759 | +18,308 | 14.05% | 212,037,395 |
| 2015-07-21 | 2015-07-17 | 3.041 | 71,552,451 | -137,311 | 14.04% | 217,611,026 |
| 2015-07-20 | 2015-07-16 | 2.976 | 71,689,762 | -38,141 | 14.07% | 213,329,734 |
| 2015-07-17 | 2015-07-15 | 2.989 | 71,727,903 | +24,410 | 14.08% | 214,383,511 |
| 2015-07-16 | 2015-07-14 | 2.976 | 71,703,493 | -76,283 | 14.07% | 213,370,594 |
| 2015-07-15 | 2015-07-13 | 2.950 | 71,779,776 | +15,256 | 14.09% | 211,715,675 |
| 2015-07-14 | 2015-07-10 | 2.936 | 71,764,520 | -44,244 | 14.08% | 210,729,919 |
| 2015-07-13 | 2015-07-09 | 2.845 | 71,808,764 | -33,565 | 14.09% | 204,270,467 |
| 2015-07-10 | 2015-07-08 | 2.753 | 71,842,329 | -7,628 | 14.10% | 197,773,498 |
| 2015-07-09 | 2015-07-07 | 2.832 | 71,849,957 | -68,656 | 14.10% | 203,445,768 |
| 2015-07-08 | 2015-07-06 | 2.950 | 71,918,613 | -129,682 | 14.11% | 212,125,177 |
| 2015-07-07 | 2015-07-03 | 3.172 | 72,048,295 | -70,181 | 14.14% | 228,563,812 |
| 2015-07-03 | 2015-06-30 | 3.487 | 72,118,476 | -50,347 | 14.15% | 251,508,743 |
| 2015-07-02 | 2015-06-29 | 3.434 | 72,168,823 | +800,594 | 14.16% | 247,856,427 |
| 2015-06-30 | 2015-06-26 | 3.554 | 71,368,229 | -3,016 | 14.17% | 253,624,096 |
| 2015-06-29 | 2015-06-25 | 3.594 | 71,371,245 | +40,723 | 14.17% | 256,474,009 |
| 2015-06-26 | 2015-06-24 | 3.607 | 71,330,522 | +4,525 | 14.16% | 257,273,529 |
| 2015-06-24 | 2015-06-22 | 3.514 | 71,325,997 | +36,867 | 14.16% | 250,636,618 |
| 2015-06-23 | 2015-06-19 | 3.514 | 71,289,130 | -15,082 | 14.15% | 250,507,069 |
| 2015-06-22 | 2015-06-18 | 3.540 | 71,304,212 | -12,066 | 14.15% | 252,451,086 |
| 2015-06-19 | 2015-06-17 | 3.567 | 71,316,278 | -49,773 | 14.16% | 254,385,145 |
| 2015-06-18 | 2015-06-16 | 3.527 | 71,366,051 | -203,617 | 14.17% | 251,723,696 |
| 2015-06-17 | 2015-06-15 | 3.686 | 71,569,668 | +95,021 | 14.21% | 263,830,254 |
| 2015-06-16 | 2015-06-12 | 3.607 | 71,474,647 | +46,757 | 14.19% | 257,793,356 |
| 2015-06-15 | 2015-06-11 | 3.501 | 71,427,890 | +12,066 | 14.18% | 250,047,517 |
| 2015-06-12 | 2015-06-10 | 3.448 | 71,415,824 | +39,215 | 14.18% | 246,217,318 |
| 2015-06-10 | 2015-06-08 | 3.594 | 71,376,609 | +15,082 | 14.17% | 256,493,285 |
| 2015-06-09 | 2015-06-05 | 3.686 | 71,361,527 | -90,496 | 14.17% | 263,062,975 |
| 2015-06-08 | 2015-06-04 | 3.700 | 71,452,023 | -31,172 | 14.18% | 264,344,044 |
| 2015-06-05 | 2015-06-03 | 3.739 | 71,483,195 | -54,298 | 14.19% | 267,303,017 |
| 2015-06-04 | 2015-06-02 | 3.792 | 71,537,493 | +12,066 | 14.20% | 271,300,471 |
| 2015-06-03 | 2015-06-01 | 3.819 | 71,525,427 | +21,116 | 14.20% | 273,151,597 |
| 2015-06-02 | 2015-05-29 | 3.859 | 71,504,311 | +78,430 | 14.19% | 275,915,446 |
| 2015-05-29 | 2015-05-27 | 3.978 | 71,425,881 | +263,948 | 14.18% | 284,136,913 |
| 2015-05-28 | 2015-05-26 | 4.071 | 71,161,933 | +27,148 | 14.13% | 289,692,272 |
| 2015-05-27 | 2015-05-22 | 3.713 | 71,134,785 | -177,975 | 14.12% | 264,113,653 |
| 2015-05-26 | 2015-05-21 | 3.713 | 71,312,760 | -105,579 | 14.16% | 264,774,450 |
| 2015-05-22 | 2015-05-20 | 3.700 | 71,418,339 | -85,972 | 14.41% | 264,219,427 |
| 2015-05-21 | 2015-05-19 | 3.713 | 71,504,311 | +31,674 | 14.43% | 265,485,652 |
| 2015-05-20 | 2015-05-18 | 3.673 | 71,472,637 | +22,624 | 14.42% | 262,524,822 |
| 2015-05-19 | 2015-05-15 | 3.700 | 71,450,013 | -40,723 | 14.42% | 264,336,608 |
| 2015-05-18 | 2015-05-14 | 3.647 | 71,490,736 | +9,049 | 14.43% | 260,695,335 |
| 2015-05-15 | 2015-05-13 | 3.713 | 71,481,687 | +25,641 | 14.42% | 265,401,652 |
| 2015-05-14 | 2015-05-12 | 3.726 | 71,456,046 | -24,132 | 14.42% | 266,253,974 |
| 2015-05-13 | 2015-05-11 | 3.819 | 71,480,178 | -64,856 | 14.42% | 272,978,794 |
| 2015-05-12 | 2015-05-08 | 3.806 | 71,545,034 | -31,674 | 14.44% | 272,277,772 |
| 2015-05-11 | 2015-05-07 | 3.753 | 71,576,708 | +365,002 | 14.44% | 268,601,821 |
| 2015-05-08 | 2015-05-06 | 3.673 | 71,211,706 | +25,640 | 14.37% | 261,566,401 |
| 2015-05-07 | 2015-05-05 | 3.753 | 71,186,066 | -7,541 | 14.36% | 267,135,881 |
| 2015-05-06 | 2015-05-04 | 3.792 | 71,193,607 | -33,182 | 14.37% | 269,996,309 |
| 2015-05-05 | 2015-04-30 | 3.766 | 71,226,789 | -1,045,231 | 14.37% | 268,233,183 |
| 2015-05-04 | 2015-04-29 | 3.540 | 72,272,020 | -16,591 | 14.58% | 255,877,590 |
| 2015-04-30 | 2015-04-28 | 3.607 | 72,288,611 | +24,132 | 14.59% | 260,729,146 |
| 2015-04-29 | 2015-04-27 | 3.739 | 72,264,479 | -60,331 | 14.58% | 270,224,537 |
| 2015-04-28 | 2015-04-24 | 3.700 | 72,324,810 | -3,016 | 14.59% | 267,573,009 |
| 2015-04-27 | 2015-04-23 | 3.700 | 72,327,826 | -200,600 | 14.60% | 267,584,167 |
| 2015-04-24 | 2015-04-22 | 3.819 | 72,528,426 | +205,124 | 14.64% | 276,981,994 |
| 2015-04-23 | 2015-04-21 | 3.594 | 72,323,302 | -13,873 | 14.59% | 259,895,245 |
| 2015-04-22 | 2015-04-20 | 3.487 | 72,337,175 | +3,016 | 14.60% | 252,271,442 |
| 2015-04-21 | 2015-04-17 | 3.633 | 72,334,159 | -256,959 | 14.60% | 262,811,761 |
| 2015-04-20 | 2015-04-16 | 3.713 | 72,591,118 | -392,151 | 14.65% | 269,520,817 |
| 2015-04-17 | 2015-04-15 | 3.753 | 72,983,269 | +604,969 | 14.73% | 273,880,142 |
| 2015-04-16 | 2015-04-14 | 3.899 | 72,378,300 | +219,112 | 14.61% | 282,167,185 |
| 2015-04-15 | 2015-04-13 | 3.925 | 72,159,188 | +346,902 | 14.56% | 283,226,670 |
| 2015-04-14 | 2015-04-10 | 3.554 | 71,812,286 | -31,674 | 14.49% | 255,202,159 |
| 2015-04-13 | 2015-04-09 | 3.421 | 71,843,960 | -64,499 | 14.50% | 245,788,051 |
| 2015-04-10 | 2015-04-08 | 3.196 | 71,908,459 | -622,916 | 14.52% | 229,798,835 |
| 2015-04-09 | 2015-04-02 | 2.970 | 72,531,375 | -128,203 | 14.64% | 215,439,199 |
| 2015-04-08 | 2015-04-01 | 3.050 | 72,659,578 | -282,047 | 14.67% | 221,600,892 |
| 2015-04-02 | 2015-03-31 | 3.010 | 72,941,625 | +232,274 | 14.73% | 219,559,427 |
| 2015-04-01 | 2015-03-30 | 2.904 | 72,709,351 | -60,331 | 14.68% | 211,147,129 |
| 2015-03-31 | 2015-03-27 | 2.851 | 72,769,682 | -19,607 | 14.69% | 207,462,561 |
| 2015-03-30 | 2015-03-26 | 2.864 | 72,789,289 | +10,558 | 14.70% | 208,483,662 |
| 2015-03-27 | 2015-03-25 | 2.917 | 72,778,731 | -174,960 | 14.70% | 212,313,670 |
| 2015-03-25 | 2015-03-23 | 2.745 | 72,953,691 | +15,083 | 14.73% | 200,248,104 |
| 2015-03-24 | 2015-03-20 | 2.732 | 72,938,608 | -7,541 | 14.73% | 199,239,521 |
| 2015-03-23 | 2015-03-19 | 2.732 | 72,946,149 | -40,724 | 14.73% | 199,260,120 |
| 2015-03-20 | 2015-03-18 | 2.877 | 72,986,873 | -4,524 | 14.74% | 210,017,405 |
| 2015-03-19 | 2015-03-17 | 2.877 | 72,991,397 | -199,092 | 14.74% | 210,030,423 |
| 2015-03-18 | 2015-03-16 | 2.970 | 73,190,489 | -393,659 | 14.78% | 217,396,959 |
| 2015-03-17 | 2015-03-13 | 3.050 | 73,584,148 | -137,252 | 14.86% | 224,420,693 |
| 2015-03-16 | 2015-03-12 | 2.997 | 73,721,400 | -30,166 | 14.89% | 220,929,043 |
| 2015-03-13 | 2015-03-11 | 3.050 | 73,751,566 | -155,352 | 14.89% | 224,931,293 |
| 2015-03-12 | 2015-03-10 | 3.050 | 73,906,918 | -35,899 | 14.92% | 225,405,094 |
| 2015-03-09 | 2015-03-05 | 3.116 | 73,942,817 | +182,500 | 14.93% | 230,417,071 |
| 2015-03-06 | 2015-03-04 | 3.050 | 73,760,317 | +81,447 | 14.89% | 224,957,982 |
| 2015-03-05 | 2015-03-03 | 3.116 | 73,678,870 | +16,591 | 14.88% | 229,594,572 |
| 2015-03-04 | 2015-03-02 | 3.103 | 73,662,279 | -7,541 | 14.87% | 228,566,094 |
| 2015-03-03 | 2015-02-27 | 3.076 | 73,669,820 | +6,033 | 14.88% | 226,635,736 |
| 2015-03-02 | 2015-02-26 | 3.116 | 73,663,787 | +7,541 | 14.87% | 229,547,571 |
| 2015-02-27 | 2015-02-25 | 3.063 | 73,656,246 | +18,099 | 14.87% | 225,617,279 |
| 2015-02-26 | 2015-02-24 | 3.076 | 73,638,147 | -40,723 | 14.87% | 226,538,298 |
| 2015-02-25 | 2015-02-23 | 3.050 | 73,678,870 | +73,905 | 14.88% | 224,709,581 |
| 2015-02-24 | 2015-02-18 | 3.050 | 73,604,965 | +4,525 | 14.86% | 224,484,182 |
| 2015-02-23 | 2015-02-16 | 3.129 | 73,600,440 | +19,607 | 14.86% | 230,326,130 |
| 2015-02-17 | 2015-02-13 | 3.116 | 73,580,833 | -3,016 | 14.86% | 229,289,074 |
| 2015-02-16 | 2015-02-12 | 3.050 | 73,583,849 | +49,773 | 14.86% | 224,419,781 |
| 2015-02-12 | 2015-02-10 | 3.063 | 73,534,076 | -4,525 | 14.85% | 225,243,059 |
| 2015-02-11 | 2015-02-09 | 3.050 | 73,538,601 | +650,065 | 14.85% | 224,281,782 |
| 2015-02-10 | 2015-02-06 | 3.063 | 72,888,536 | +966,801 | 14.72% | 223,265,698 |
| 2015-02-06 | 2015-02-04 | 3.076 | 71,921,735 | +22,624 | 14.52% | 221,257,977 |
| 2015-02-05 | 2015-02-03 | 3.103 | 71,899,111 | -6,033 | 14.52% | 223,095,174 |
| 2015-02-04 | 2015-02-02 | 3.090 | 71,905,144 | -24,136 | 14.52% | 222,160,415 |
| 2015-02-03 | 2015-01-30 | 3.129 | 71,929,280 | +147,810 | 14.52% | 225,096,381 |
| 2015-02-02 | 2015-01-29 | 3.129 | 71,781,470 | +9,050 | 14.49% | 224,633,823 |
| 2015-01-30 | 2015-01-28 | 3.063 | 71,772,420 | +93,513 | 14.49% | 219,846,911 |
| 2015-01-29 | 2015-01-27 | 3.103 | 71,678,907 | +15,082 | 14.47% | 222,411,905 |
| 2015-01-28 | 2015-01-26 | 3.023 | 71,663,825 | -1,238 | 14.47% | 216,663,437 |
| 2015-01-26 | 2015-01-22 | 3.116 | 71,665,063 | -15,083 | 14.47% | 223,319,243 |
| 2015-01-23 | 2015-01-21 | 3.103 | 71,680,146 | -177,976 | 14.47% | 222,415,749 |
| 2015-01-22 | 2015-01-20 | 3.037 | 71,858,122 | +70,452 | 14.51% | 218,203,716 |
| 2015-01-21 | 2015-01-19 | 3.010 | 71,787,670 | +22,628 | 14.50% | 216,085,941 |
| 2015-01-19 | 2015-01-15 | 3.156 | 71,765,042 | +75,414 | 14.49% | 226,485,654 |
| 2015-01-15 | 2015-01-13 | 3.116 | 71,689,628 | -12,066 | 14.48% | 223,395,791 |
| 2015-01-13 | 2015-01-09 | 3.037 | 71,701,694 | -10,558 | 14.48% | 217,728,708 |
| 2015-01-12 | 2015-01-08 | 3.023 | 71,712,252 | -612,358 | 14.48% | 216,809,848 |
| 2015-01-09 | 2015-01-07 | 3.076 | 72,324,610 | -224,732 | 14.60% | 222,497,371 |
| 2015-01-08 | 2015-01-06 | 3.302 | 72,549,342 | -550,519 | 14.65% | 239,543,076 |
| 2015-01-07 | 2015-01-05 | 3.328 | 73,099,861 | +663,639 | 14.76% | 243,299,418 |
| 2015-01-06 | 2015-01-02 | 3.315 | 72,436,222 | -44,586 | 14.63% | 240,130,098 |
| 2015-01-05 | 2014-12-31 | 3.209 | 72,480,808 | +101,054 | 14.64% | 232,589,010 |
| 2015-01-02 | 2014-12-29 | 3.169 | 72,379,754 | +31,674 | 14.62% | 229,385,415 |
| 2014-12-30 | 2014-12-24 | 3.143 | 72,348,080 | +220,207 | 14.61% | 227,366,331 |
| 2014-12-29 | 2014-12-22 | 3.023 | 72,127,873 | -40,723 | 14.56% | 218,066,408 |
| 2014-12-23 | 2014-12-19 | 2.984 | 72,168,596 | +129,711 | 14.57% | 215,318,612 |
| 2014-12-22 | 2014-12-18 | 3.023 | 72,038,885 | +205,125 | 14.55% | 217,797,368 |
| 2014-12-19 | 2014-12-17 | 2.917 | 71,833,760 | +176,468 | 14.50% | 209,556,954 |
| 2014-12-18 | 2014-12-16 | 2.944 | 71,657,292 | +131,219 | 14.47% | 210,942,536 |
| 2014-12-17 | 2014-12-15 | 3.023 | 71,526,073 | +1,508 | 14.44% | 216,246,968 |
| 2014-12-16 | 2014-12-12 | 3.023 | 71,524,565 | -289,020 | 14.44% | 216,242,408 |
| 2014-12-15 | 2014-12-11 | 2.957 | 71,813,585 | -150,827 | 14.50% | 212,354,891 |
| 2014-12-12 | 2014-12-10 | 3.063 | 71,964,412 | +27,149 | 14.53% | 220,435,004 |
| 2014-12-11 | 2014-12-09 | 3.103 | 71,937,263 | +616,883 | 14.53% | 223,213,555 |
| 2014-12-10 | 2014-12-08 | 3.156 | 71,320,380 | +343,885 | 14.40% | 225,082,330 |
| 2014-12-09 | 2014-12-05 | 3.169 | 70,976,495 | +475,106 | 14.33% | 224,938,217 |
| 2014-12-08 | 2014-12-04 | 3.182 | 70,501,389 | +322,769 | 14.24% | 224,367,378 |
| 2014-12-05 | 2014-12-03 | 3.182 | 70,178,620 | +85,972 | 14.17% | 223,340,181 |
| 2014-12-04 | 2014-12-02 | 3.156 | 70,092,648 | -66,364 | 14.15% | 221,207,691 |
| 2014-12-03 | 2014-12-01 | 3.090 | 70,159,012 | +34,690 | 14.17% | 216,765,511 |
| 2014-12-02 | 2014-11-28 | 3.182 | 70,124,322 | -101,054 | 14.16% | 223,167,380 |
| 2014-12-01 | 2014-11-27 | 3.222 | 70,225,376 | +716,824 | 14.18% | 226,282,592 |
| 2014-11-28 | 2014-11-26 | 3.156 | 69,508,552 | +93,512 | 14.04% | 219,364,323 |
| 2014-11-27 | 2014-11-25 | 3.196 | 69,415,040 | -88,988 | 14.02% | 221,830,582 |
| 2014-11-26 | 2014-11-24 | 3.315 | 69,504,028 | +384,609 | 14.03% | 230,409,712 |
| 2014-11-25 | 2014-11-21 | 2.997 | 69,119,419 | +27,149 | 13.96% | 207,137,779 |
| 2014-11-24 | 2014-11-20 | 3.010 | 69,092,270 | +1,509 | 13.95% | 207,972,598 |
| 2014-11-21 | 2014-11-19 | 3.063 | 69,090,761 | +15,082 | 13.95% | 211,632,691 |
| 2014-11-20 | 2014-11-18 | 3.063 | 69,075,679 | +383,101 | 13.95% | 211,586,493 |
| 2014-11-19 | 2014-11-17 | 3.103 | 68,692,578 | +19,607 | 13.87% | 213,145,648 |
| 2014-11-18 | 2014-11-14 | 3.103 | 68,672,971 | -39,215 | 13.87% | 213,084,810 |
| 2014-11-17 | 2014-11-13 | 3.116 | 68,712,186 | -302,613 | 13.87% | 214,117,629 |
| 2014-11-14 | 2014-11-12 | 3.143 | 69,014,799 | +84,463 | 13.94% | 216,890,920 |
| 2014-11-13 | 2014-11-11 | 3.209 | 68,930,336 | -174,959 | 13.92% | 221,195,638 |
| 2014-11-12 | 2014-11-10 | 3.169 | 69,105,295 | -43,740 | 13.95% | 219,008,022 |
| 2014-11-11 | 2014-11-07 | 3.129 | 69,149,035 | -120,662 | 17.51% | 216,395,848 |
| 2014-11-10 | 2014-11-06 | 3.090 | 69,269,697 | -209,649 | 17.54% | 214,017,855 |
| 2014-11-07 | 2014-11-05 | 3.063 | 69,479,346 | -90,496 | 17.59% | 212,822,970 |
| 2014-11-06 | 2014-11-04 | 3.129 | 69,569,842 | -132,728 | 17.62% | 217,712,727 |
| 2014-11-05 | 2014-11-03 | 3.116 | 69,702,570 | -70,889 | 17.65% | 217,203,816 |
| 2014-11-04 | 2014-10-31 | 3.090 | 69,773,459 | -511,304 | 17.67% | 215,574,294 |
| 2014-11-03 | 2014-10-30 | 3.116 | 70,284,763 | -530,911 | 17.80% | 219,018,018 |
| 2014-10-31 | 2014-10-29 | 3.249 | 70,815,674 | -526,386 | 17.93% | 230,062,733 |
| 2014-10-30 | 2014-10-28 | 3.235 | 71,342,060 | -651,573 | 18.06% | 230,826,820 |
| 2014-10-29 | 2014-10-27 | 3.289 | 71,993,633 | +31,674 | 18.23% | 236,753,587 |
| 2014-10-28 | 2014-10-24 | 3.315 | 71,961,959 | +75,413 | 18.22% | 238,557,889 |
| 2014-10-27 | 2014-10-23 | 3.289 | 71,886,546 | -132,727 | 18.20% | 236,401,428 |
| 2014-10-24 | 2014-10-22 | 3.262 | 72,019,273 | -13,575 | 18.24% | 234,927,922 |
| 2014-10-23 | 2014-10-21 | 3.249 | 72,032,848 | -9,050 | 18.24% | 234,017,033 |
| 2014-10-22 | 2014-10-20 | 3.222 | 72,041,898 | +206,634 | 18.24% | 232,135,851 |
| 2014-10-21 | 2014-10-17 | 3.196 | 71,835,264 | +98,037 | 18.19% | 229,564,924 |
| 2014-10-20 | 2014-10-16 | 3.143 | 71,737,227 | +66,364 | 18.16% | 225,446,620 |
| 2014-10-17 | 2014-10-15 | 3.116 | 71,670,863 | +43,740 | 18.15% | 223,337,317 |
| 2014-10-16 | 2014-10-14 | 3.090 | 71,627,123 | -288,080 | 18.14% | 221,301,433 |
| 2014-10-15 | 2014-10-13 | 3.182 | 71,915,203 | +45,248 | 18.21% | 228,866,775 |
| 2014-10-13 | 2014-10-09 | 3.289 | 71,869,955 | -30,165 | 18.20% | 236,346,868 |
| 2014-10-10 | 2014-10-08 | 3.249 | 71,900,120 | +138,761 | 18.21% | 233,585,832 |
| 2014-10-09 | 2014-10-07 | 3.169 | 71,761,359 | -188,534 | 18.17% | 227,425,602 |
| 2014-10-08 | 2014-10-06 | 3.222 | 71,949,893 | +30,165 | 18.22% | 231,839,389 |
| 2014-10-07 | 2014-10-03 | 3.129 | 71,919,728 | +40,724 | 18.21% | 225,066,489 |
| 2014-10-06 | 2014-09-30 | 2.984 | 71,879,004 | -615,375 | 18.20% | 214,454,600 |
| 2014-10-03 | 2014-09-29 | 3.103 | 72,494,379 | -272,997 | 18.36% | 224,942,226 |
| 2014-09-30 | 2014-09-26 | 3.169 | 72,767,376 | -143,285 | 18.42% | 230,613,864 |
| 2014-09-29 | 2014-09-25 | 3.262 | 72,910,661 | +18,099 | 18.46% | 237,835,643 |
| 2014-09-26 | 2014-09-24 | 3.368 | 72,892,562 | +283,555 | 18.46% | 245,509,176 |
| 2014-09-25 | 2014-09-23 | 3.355 | 72,609,007 | +402,708 | 18.38% | 243,591,324 |
| 2014-09-24 | 2014-09-22 | 3.262 | 72,206,299 | +90,496 | 18.28% | 235,538,004 |
| 2014-09-23 | 2014-09-19 | 3.368 | 72,115,803 | +7,542 | 18.26% | 242,892,977 |
| 2014-09-22 | 2014-09-18 | 3.355 | 72,108,261 | -36,199 | 18.26% | 241,911,403 |
| 2014-09-19 | 2014-09-17 | 3.355 | 72,144,460 | -150,827 | 18.27% | 242,032,845 |
| 2014-09-18 | 2014-09-16 | 3.421 | 72,295,287 | +45,248 | 18.31% | 247,332,103 |
| 2014-09-17 | 2014-09-15 | 3.501 | 72,250,039 | -96,529 | 18.29% | 252,925,612 |
| 2014-09-16 | 2014-09-12 | 3.487 | 72,346,568 | -224,732 | 18.32% | 252,304,200 |
| 2014-09-15 | 2014-09-11 | 3.408 | 72,571,300 | -18,100 | 18.38% | 247,314,069 |
| 2014-09-12 | 2014-09-10 | 3.434 | 72,589,400 | -212,666 | 18.38% | 249,300,855 |
| 2014-09-11 | 2014-09-08 | 3.395 | 72,802,066 | +143,286 | 18.43% | 247,135,120 |
| 2014-09-10 | 2014-09-05 | 3.434 | 72,658,780 | +327,295 | 18.40% | 249,542,883 |
| 2014-09-08 | 2014-09-04 | 3.421 | 72,331,485 | -3,127,380 | 18.31% | 247,455,941 |
| 2014-09-05 | 2014-09-03 | 3.381 | 75,458,865 | +4,507 | 19.18% | 255,141,653 |
| 2014-09-04 | 2014-09-02 | 3.408 | 75,454,358 | -22,536 | 19.18% | 257,135,284 |
| 2014-09-02 | 2014-08-29 | 3.434 | 75,476,894 | -151,745 | 19.19% | 259,221,552 |
| 2014-09-01 | 2014-08-28 | 3.448 | 75,628,639 | +467,719 | 19.22% | 260,749,467 |
| 2014-08-29 | 2014-08-27 | 3.301 | 75,160,920 | +52,585 | 19.10% | 248,131,070 |
| 2014-08-28 | 2014-08-26 | 3.235 | 75,108,335 | +17,222 | 19.09% | 242,958,327 |
| 2014-08-27 | 2014-08-25 | 3.142 | 75,091,113 | +118,692 | 19.09% | 235,905,423 |
| 2014-08-26 | 2014-08-22 | 3.115 | 74,972,421 | +228,368 | 19.06% | 233,536,503 |
| 2014-08-25 | 2014-08-21 | 3.315 | 74,744,053 | +76,624 | 19.00% | 247,749,833 |
| 2014-08-22 | 2014-08-20 | 3.381 | 74,667,429 | +112,682 | 18.98% | 252,465,648 |
| 2014-08-21 | 2014-08-19 | 3.448 | 74,554,747 | +78,126 | 18.95% | 257,046,944 |
| 2014-08-20 | 2014-08-18 | 3.461 | 74,476,621 | +37,560 | 18.93% | 257,769,004 |
| 2014-08-19 | 2014-08-15 | 3.541 | 74,439,061 | -9,646 | 18.92% | 263,584,521 |
| 2014-08-18 | 2014-08-14 | 3.501 | 74,448,707 | +43,570 | 18.92% | 260,645,534 |
| 2014-08-15 | 2014-08-13 | 3.554 | 74,405,137 | +569,419 | 18.91% | 264,454,866 |
| 2014-08-14 | 2014-08-12 | 3.634 | 73,835,718 | +528,853 | 18.77% | 268,328,331 |
| 2014-08-13 | 2014-08-11 | 3.568 | 73,306,865 | +372,602 | 18.63% | 261,527,174 |
| 2014-08-12 | 2014-08-08 | 3.568 | 72,934,263 | +351,567 | 18.54% | 260,197,891 |
| 2014-08-11 | 2014-08-07 | 3.568 | 72,582,696 | +354,572 | 18.45% | 258,943,653 |
| 2014-08-08 | 2014-08-06 | 3.541 | 72,228,124 | +165,267 | 18.36% | 255,755,718 |
| 2014-08-07 | 2014-08-05 | 3.621 | 72,062,857 | +220,856 | 18.32% | 260,926,243 |
| 2014-08-06 | 2014-08-04 | 3.674 | 71,842,001 | +261,422 | 18.26% | 263,951,955 |
| 2014-08-05 | 2014-08-01 | 3.514 | 71,580,579 | +395,138 | 18.19% | 251,557,062 |
| 2014-08-04 | 2014-07-31 | 3.581 | 71,185,441 | +366,591 | 18.09% | 254,906,459 |
| 2014-08-01 | 2014-07-30 | 3.474 | 70,818,850 | -31,551 | 18.00% | 246,051,920 |
| 2014-07-31 | 2014-07-29 | 3.647 | 70,850,401 | -91,648 | 18.01% | 258,422,460 |
| 2014-07-30 | 2014-07-28 | 3.608 | 70,942,049 | -103,667 | 18.03% | 255,923,637 |
| 2014-07-29 | 2014-07-25 | 3.674 | 71,045,716 | +659,564 | 18.06% | 261,026,354 |
| 2014-07-28 | 2014-07-24 | 3.714 | 70,386,152 | +794,783 | 17.89% | 261,413,978 |
| 2014-07-25 | 2014-07-23 | 3.501 | 69,591,369 | +54,087 | 17.69% | 243,639,954 |
| 2014-07-24 | 2014-07-22 | 3.434 | 69,537,282 | +111,179 | 17.68% | 238,822,257 |
| 2014-07-23 | 2014-07-21 | 3.355 | 69,426,103 | +15,025 | 17.65% | 232,895,292 |
| 2014-07-22 | 2014-07-18 | 3.421 | 69,411,078 | +48,077 | 17.64% | 237,464,828 |
| 2014-07-21 | 2014-07-17 | 3.381 | 69,363,001 | +339,548 | 17.63% | 234,530,307 |
| 2014-07-18 | 2014-07-16 | 3.488 | 69,023,453 | +437,206 | 17.54% | 240,732,848 |
| 2014-07-17 | 2014-07-15 | 3.528 | 68,586,247 | -1,783,378 | 17.43% | 241,947,029 |
| 2014-07-16 | 2014-07-14 | 3.408 | 70,369,625 | -1,367,206 | 17.89% | 239,807,401 |
| 2014-07-15 | 2014-07-11 | 3.847 | 71,736,831 | -6,434,685 | 18.23% | 275,979,873 |
| 2014-07-10 | 2014-07-08 | 3.261 | 78,171,516 | -3,377 | 19.87% | 254,948,229 |
| 2014-07-08 | 2014-07-04 | 3.261 | 78,174,893 | +4,998,566 | 19.87% | 254,959,242 |
| 2014-07-07 | 2014-07-03 | 3.142 | 73,176,327 | -204,330 | 18.60% | 229,889,952 |
| 2014-07-04 | 2014-07-02 | 3.035 | 73,380,657 | -685,105 | 18.65% | 222,717,233 |
| 2014-07-03 | 2014-06-30 | 2.955 | 74,065,762 | -40,566 | 18.83% | 218,880,892 |
| 2014-07-02 | 2014-06-27 | 2.942 | 74,106,328 | -64,604 | 18.84% | 218,014,284 |
| 2014-06-30 | 2014-06-26 | 2.955 | 74,170,932 | +64,604 | 18.85% | 219,191,693 |
| 2014-06-27 | 2014-06-25 | 2.795 | 74,106,328 | -18,029 | 18.84% | 207,162,894 |
| 2014-06-26 | 2014-06-24 | 2.795 | 74,124,357 | +7,512 | 18.84% | 207,213,294 |
| 2014-06-25 | 2014-06-23 | 2.795 | 74,116,845 | -117,189 | 18.84% | 207,192,294 |
| 2014-06-24 | 2014-06-20 | 2.809 | 74,234,034 | -135,218 | 18.87% | 208,508,084 |
| 2014-06-23 | 2014-06-19 | 2.849 | 74,369,252 | -136,721 | 18.90% | 211,857,853 |
| 2014-06-20 | 2014-06-18 | 2.942 | 74,505,973 | -37,560 | 18.94% | 219,190,004 |
| 2014-06-19 | 2014-06-17 | 2.942 | 74,543,533 | -3,005 | 18.95% | 219,300,502 |
| 2014-06-17 | 2014-06-13 | 2.955 | 74,546,538 | -6,010 | 18.95% | 220,301,693 |
| 2014-06-13 | 2014-06-11 | 2.995 | 74,552,548 | -6,010 | 18.95% | 223,296,743 |
| 2014-06-12 | 2014-06-10 | 2.995 | 74,558,558 | +12,020 | 18.95% | 223,314,744 |
| 2014-06-11 | 2014-06-09 | 3.063 | 74,546,538 | -25,541 | 18.95% | 228,312,013 |
| 2014-06-10 | 2014-06-06 | 3.063 | 74,572,079 | +1,286,506 | 18.96% | 228,390,237 |
| 2014-06-09 | 2014-06-05 | 3.022 | 73,285,573 | -1,476 | 18.96% | 221,470,658 |
| 2014-06-06 | 2014-06-04 | 3.008 | 73,287,049 | -20,662 | 18.96% | 220,481,956 |
| 2014-06-05 | 2014-06-03 | 3.076 | 73,307,711 | -159,390 | 18.97% | 225,511,327 |
| 2014-06-04 | 2014-05-30 | 3.008 | 73,467,101 | -67,888 | 19.01% | 221,023,638 |
| 2014-06-03 | 2014-05-29 | 3.036 | 73,534,989 | -36,896 | 19.03% | 223,220,921 |
| 2014-05-30 | 2014-05-28 | 3.049 | 73,571,885 | -44,275 | 19.04% | 224,329,943 |
| 2014-05-29 | 2014-05-27 | 3.036 | 73,616,160 | -98,881 | 19.05% | 223,467,321 |
| 2014-05-28 | 2014-05-26 | 2.995 | 73,715,041 | -25,965 | 19.08% | 220,770,596 |
| 2014-05-27 | 2014-05-23 | 2.981 | 73,741,006 | -97,405 | 19.08% | 219,849,045 |
| 2014-05-26 | 2014-05-22 | 2.914 | 73,838,411 | -206,809 | 19.11% | 215,136,276 |
| 2014-05-23 | 2014-05-21 | 3.008 | 74,045,220 | -115,115 | 19.16% | 222,762,892 |
| 2014-05-22 | 2014-05-20 | 3.063 | 74,160,335 | -48,702 | 19.80% | 227,129,198 |
| 2014-05-21 | 2014-05-19 | 3.130 | 74,209,037 | -25,090 | 19.81% | 232,306,639 |
| 2014-05-20 | 2014-05-16 | 3.130 | 74,234,127 | -54,605 | 19.82% | 232,385,181 |
| 2014-05-19 | 2014-05-15 | 3.171 | 74,288,732 | -79,695 | 19.83% | 235,576,328 |
| 2014-05-16 | 2014-05-14 | 3.212 | 74,368,427 | -172,673 | 19.85% | 238,852,497 |
| 2014-05-15 | 2014-05-13 | 3.158 | 74,541,100 | -90,026 | 19.90% | 235,366,453 |
| 2014-05-14 | 2014-05-12 | 3.144 | 74,631,126 | -270,077 | 19.92% | 234,639,338 |
| 2014-05-13 | 2014-05-09 | 3.103 | 74,901,203 | +33,944 | 19.99% | 232,443,347 |
| 2014-05-12 | 2014-05-08 | 3.252 | 74,867,259 | -128,397 | 19.98% | 243,498,348 |
| 2014-05-09 | 2014-05-07 | 3.280 | 74,995,656 | -26,565 | 20.02% | 245,948,580 |
| 2014-05-08 | 2014-05-05 | 3.496 | 75,022,221 | +298,118 | 20.03% | 262,302,523 |
| 2014-05-07 | 2014-05-02 | 3.469 | 74,724,103 | +176,214 | 19.95% | 259,234,931 |
| 2014-05-05 | 2014-04-30 | 3.442 | 74,547,889 | +129,477 | 19.90% | 256,603,107 |
| 2014-05-02 | 2014-04-29 | 3.442 | 74,418,412 | +75,267 | 19.87% | 256,157,432 |
| 2014-04-30 | 2014-04-28 | 3.456 | 74,343,145 | +188,907 | 19.85% | 256,905,827 |
| 2014-04-29 | 2014-04-25 | 3.469 | 74,154,238 | +231,705 | 19.79% | 257,257,939 |
| 2014-04-28 | 2014-04-24 | 3.496 | 73,922,533 | +380,765 | 19.73% | 258,457,650 |
| 2014-04-25 | 2014-04-23 | 3.496 | 73,541,768 | +915,017 | 19.63% | 257,126,369 |
| 2014-04-24 | 2014-04-22 | 3.361 | 72,626,751 | -379,289 | 19.39% | 244,085,029 |
| 2014-04-23 | 2014-04-17 | 3.307 | 73,006,040 | -125,446 | 19.49% | 241,402,333 |
| 2014-04-22 | 2014-04-16 | 3.293 | 73,131,486 | -174,148 | 19.52% | 240,826,080 |
| 2014-04-17 | 2014-04-15 | 3.293 | 73,305,634 | +191,858 | 19.57% | 241,399,559 |
| 2014-04-16 | 2014-04-14 | 3.320 | 73,113,776 | -114,185 | 19.52% | 242,749,388 |
| 2014-04-15 | 2014-04-11 | 3.320 | 73,227,961 | -633,132 | 19.55% | 243,128,500 |
| 2014-04-14 | 2014-04-10 | 3.347 | 73,861,093 | -650,842 | 19.72% | 247,232,482 |
| 2014-04-11 | 2014-04-09 | 3.361 | 74,511,935 | -1,224,941 | 19.89% | 250,420,782 |
| 2014-04-10 | 2014-04-08 | 3.293 | 75,736,876 | -678,883 | 20.22% | 249,405,775 |
| 2014-04-09 | 2014-04-07 | 3.266 | 76,415,759 | -302,546 | 20.40% | 249,570,253 |
| 2014-04-08 | 2014-04-04 | 3.347 | 76,718,305 | -3,404,022 | 20.48% | 256,796,321 |
| 2014-04-07 | 2014-04-03 | 3.401 | 80,122,327 | -941,581 | 21.39% | 272,533,642 |
| 2014-04-04 | 2014-04-02 | 3.483 | 81,063,908 | -2,216,701 | 21.64% | 282,327,710 |
| 2014-04-03 | 2014-04-01 | 3.442 | 83,280,609 | -1,363,669 | 22.23% | 286,662,216 |
| 2014-04-02 | 2014-03-31 | 3.510 | 84,644,278 | -270,078 | 22.59% | 297,091,491 |
| 2014-04-01 | 2014-03-28 | 3.551 | 84,914,356 | -391,095 | 22.67% | 301,491,628 |
| 2014-03-31 | 2014-03-27 | 3.740 | 85,305,451 | +94,453 | 22.77% | 319,064,665 |
| 2014-03-27 | 2014-03-25 | 3.889 | 85,210,998 | +14,758 | 22.75% | 331,413,651 |
| 2014-03-26 | 2014-03-24 | 3.862 | 85,196,240 | +11,313 | 22.74% | 329,047,150 |
| 2014-03-25 | 2014-03-21 | 3.794 | 85,184,927 | +51,654 | 22.74% | 323,231,466 |
| 2014-03-24 | 2014-03-20 | 3.781 | 85,133,273 | +15,061 | 22.73% | 321,881,768 |
| 2014-03-21 | 2014-03-19 | 3.835 | 85,118,212 | +94,453 | 22.72% | 326,438,800 |
| 2014-03-20 | 2014-03-18 | 3.930 | 85,023,759 | +38,372 | 22.70% | 334,142,059 |
| 2014-03-19 | 2014-03-17 | 3.862 | 84,985,387 | +59,033 | 22.69% | 328,232,788 |
| 2014-03-18 | 2014-03-14 | 3.876 | 84,926,354 | +53,130 | 22.67% | 329,155,683 |
| 2014-03-17 | 2014-03-13 | 3.984 | 84,873,224 | +4,428 | 22.66% | 338,151,155 |
| 2014-03-14 | 2014-03-12 | 3.930 | 84,868,796 | +90,026 | 22.65% | 333,533,057 |
| 2014-03-13 | 2014-03-11 | 3.944 | 84,778,770 | +62,801 | 22.63% | 334,328,150 |
| 2014-03-12 | 2014-03-10 | 3.930 | 84,715,969 | -8,855 | 22.61% | 332,932,449 |
| 2014-03-11 | 2014-03-07 | 3.957 | 84,724,824 | +85,598 | 22.62% | 335,263,575 |
| 2014-03-07 | 2014-03-05 | 3.862 | 84,639,226 | +119,543 | 22.59% | 326,895,836 |
| 2014-03-06 | 2014-03-04 | 3.862 | 84,519,683 | +39,847 | 22.56% | 326,434,134 |
| 2014-03-04 | 2014-02-28 | 3.849 | 84,479,836 | +80,433 | 22.55% | 325,135,392 |
| 2014-03-03 | 2014-02-27 | 3.794 | 84,399,403 | -15,465 | 22.53% | 320,250,820 |
| 2014-02-28 | 2014-02-26 | 3.862 | 84,414,868 | +23,613 | 22.53% | 326,029,314 |
| 2014-02-27 | 2014-02-25 | 3.930 | 84,391,255 | +104,784 | 22.55% | 331,656,328 |
| 2014-02-26 | 2014-02-24 | 3.957 | 84,286,471 | +270,078 | 22.52% | 333,528,974 |
| 2014-02-25 | 2014-02-21 | 4.038 | 84,016,393 | +8,855 | 22.45% | 339,291,626 |
| 2014-02-24 | 2014-02-20 | 4.025 | 84,007,538 | -11,807 | 22.45% | 338,117,424 |
| 2014-02-21 | 2014-02-19 | 4.038 | 84,019,345 | +135,777 | 22.45% | 339,303,548 |
| 2014-02-20 | 2014-02-18 | 4.011 | 83,883,568 | +30,992 | 22.42% | 336,481,701 |
| 2014-02-19 | 2014-02-17 | 4.052 | 83,852,576 | +88,550 | 22.41% | 339,766,411 |
| 2014-02-18 | 2014-02-14 | 4.038 | 83,764,026 | +10,331 | 22.38% | 338,272,468 |
| 2014-02-17 | 2014-02-13 | 4.106 | 83,753,695 | +172,672 | 22.38% | 343,905,760 |
| 2014-02-14 | 2014-02-12 | 4.025 | 83,581,023 | +32,469 | 22.34% | 336,400,766 |
| 2014-02-13 | 2014-02-11 | 3.944 | 83,548,554 | +31,661 | 22.33% | 329,476,749 |
| 2014-02-12 | 2014-02-10 | 3.903 | 83,516,893 | -30,993 | 22.32% | 325,956,512 |
| 2014-02-11 | 2014-02-07 | 3.957 | 83,547,886 | +221,971 | 22.33% | 330,606,328 |
| 2014-02-10 | 2014-02-06 | 4.079 | 83,325,915 | +642,725 | 22.27% | 339,890,817 |
| 2014-02-07 | 2014-02-05 | 4.066 | 82,683,190 | +198,500 | 22.10% | 336,148,613 |
| 2014-02-06 | 2014-02-04 | 4.093 | 82,484,690 | +564,506 | 22.04% | 337,577,222 |
| 2014-02-05 | 2014-01-30 | 4.066 | 81,920,184 | +376,337 | 21.89% | 333,046,611 |
| 2014-02-04 | 2014-01-28 | 4.079 | 81,543,847 | +395,524 | 21.79% | 332,621,668 |
| 2014-01-29 | 2014-01-27 | 4.147 | 81,148,323 | +20,661 | 21.72% | 336,506,781 |
| 2014-01-28 | 2014-01-24 | 4.187 | 81,127,662 | +1,476 | 21.71% | 339,719,350 |
| 2014-01-27 | 2014-01-23 | 4.147 | 81,126,186 | +116,591 | 21.71% | 336,414,983 |
| 2014-01-24 | 2014-01-22 | 4.147 | 81,009,595 | +94,453 | 21.68% | 335,931,502 |
| 2014-01-23 | 2014-01-21 | 4.093 | 80,915,142 | +14,758 | 21.66% | 331,153,682 |
| 2014-01-22 | 2014-01-20 | 4.147 | 80,900,384 | +39,848 | 21.65% | 335,478,625 |
| 2014-01-21 | 2014-01-17 | 4.133 | 80,860,536 | +14,758 | 21.64% | 334,217,588 |
| 2014-01-17 | 2014-01-15 | 4.242 | 80,845,778 | +11,807 | 21.64% | 342,921,352 |
| 2014-01-15 | 2014-01-13 | 4.215 | 80,833,971 | -11,807 | 21.64% | 340,680,400 |
| 2014-01-14 | 2014-01-10 | 4.187 | 80,845,778 | -13,282 | 21.64% | 338,538,970 |
| 2014-01-13 | 2014-01-09 | 4.079 | 80,859,060 | +16,234 | 21.64% | 329,828,385 |
| 2014-01-10 | 2014-01-08 | 4.011 | 80,842,826 | +295,166 | 21.64% | 324,284,389 |
| 2014-01-09 | 2014-01-07 | 3.984 | 80,547,660 | +146,108 | 21.56% | 320,917,281 |
| 2014-01-08 | 2014-01-06 | 3.998 | 80,401,552 | +79,695 | 21.75% | 321,424,734 |
| 2014-01-07 | 2014-01-03 | 4.011 | 80,321,857 | +73,792 | 21.73% | 322,194,629 |
| 2014-01-06 | 2014-01-02 | 4.066 | 80,248,065 | +5,903 | 21.71% | 326,248,609 |
| 2014-01-02 | 2013-12-27 | 4.025 | 80,242,162 | -9,399 | 21.71% | 322,962,364 |
| 2013-12-30 | 2013-12-24 | 3.998 | 80,251,561 | +160,866 | 21.71% | 320,825,108 |
| 2013-12-27 | 2013-12-20 | 4.066 | 80,090,695 | +81,171 | 21.67% | 325,608,821 |
| 2013-12-23 | 2013-12-19 | 4.066 | 80,009,524 | +253,843 | 21.64% | 325,278,820 |
| 2013-12-20 | 2013-12-18 | 4.093 | 79,755,681 | +333,538 | 21.58% | 326,408,467 |
| 2013-12-19 | 2013-12-17 | 4.066 | 79,422,143 | +319,518 | 21.49% | 322,890,822 |
| 2013-12-18 | 2013-12-16 | 4.038 | 79,102,625 | +196,192 | 21.40% | 319,447,876 |
| 2013-12-17 | 2013-12-13 | 4.066 | 78,906,433 | +25,089 | 21.35% | 320,794,202 |
| 2013-12-16 | 2013-12-12 | 4.133 | 78,881,344 | +10,331 | 21.34% | 326,037,073 |
| 2013-12-13 | 2013-12-11 | 4.201 | 78,871,013 | +32,468 | 21.34% | 331,338,542 |
| 2013-12-12 | 2013-12-10 | 4.309 | 78,838,545 | +2,952 | 21.33% | 339,749,296 |
| 2013-12-11 | 2013-12-09 | 4.391 | 78,835,593 | -94,184 | 21.33% | 346,146,699 |
| 2013-12-10 | 2013-12-06 | 4.350 | 78,929,777 | +11,807 | 21.35% | 343,351,345 |
| 2013-12-09 | 2013-12-05 | 4.323 | 78,917,970 | +23,613 | 21.35% | 341,161,043 |
| 2013-12-06 | 2013-12-04 | 4.404 | 78,894,357 | -7,379 | 21.34% | 347,473,866 |
| 2013-12-05 | 2013-12-03 | 4.553 | 78,901,736 | +222,182 | 21.34% | 359,268,120 |
| 2013-12-04 | 2013-12-02 | 4.472 | 78,679,554 | -770,385 | 21.28% | 351,859,008 |
| 2013-12-03 | 2013-11-29 | 4.445 | 79,449,939 | +11,807 | 21.49% | 353,150,851 |
| 2013-12-02 | 2013-11-28 | 4.540 | 79,438,132 | -84,900 | 21.49% | 360,634,005 |
| 2013-11-29 | 2013-11-27 | 4.594 | 79,523,032 | +157,914 | 21.52% | 365,330,115 |
| 2013-11-28 | 2013-11-26 | 4.635 | 79,365,118 | +110,688 | 21.48% | 367,831,245 |
| 2013-11-27 | 2013-11-25 | 4.635 | 79,254,430 | +162,107 | 21.45% | 367,318,243 |
| 2013-11-26 | 2013-11-22 | 4.608 | 79,092,323 | +292,168 | 21.40% | 364,423,264 |
| 2013-11-25 | 2013-11-21 | 4.567 | 78,800,155 | +87,074 | 21.33% | 359,873,458 |
| 2013-11-22 | 2013-11-20 | 4.567 | 78,713,081 | +194,810 | 21.30% | 359,475,799 |
| 2013-11-21 | 2013-11-19 | 4.594 | 78,518,271 | +134,301 | 21.27% | 360,714,226 |
| 2013-11-20 | 2013-11-18 | 4.689 | 78,383,970 | +85,598 | 21.23% | 367,532,882 |
| 2013-11-19 | 2013-11-15 | 4.621 | 78,298,372 | +2,952 | 21.21% | 361,826,154 |
| 2013-11-18 | 2013-11-14 | 4.621 | 78,295,420 | +107,736 | 21.21% | 361,812,513 |
| 2013-11-15 | 2013-11-13 | 4.499 | 78,187,684 | -1,476 | 21.18% | 351,778,488 |
| 2013-11-14 | 2013-11-12 | 4.662 | 78,189,160 | +1,661,788 | 21.18% | 364,500,254 |
| 2013-11-13 | 2013-11-11 | 4.621 | 76,527,372 | +978,477 | 20.73% | 353,642,151 |
| 2013-11-12 | 2013-11-08 | 4.553 | 75,548,895 | +218,423 | 20.46% | 344,001,423 |
| 2013-11-11 | 2013-11-07 | 4.621 | 75,330,472 | +144,663 | 20.46% | 348,111,133 |
| 2013-11-08 | 2013-11-06 | 4.608 | 75,185,809 | +696,503 | 20.47% | 346,423,734 |
| 2013-11-07 | 2013-11-05 | 4.648 | 74,489,306 | +1,823,793 | 20.28% | 346,242,913 |
| 2013-11-06 | 2013-11-04 | 4.445 | 72,665,513 | +441,274 | 19.78% | 322,994,430 |
| 2013-11-05 | 2013-11-01 | 4.160 | 72,224,239 | +874,715 | 19.79% | 300,479,048 |
| 2013-11-04 | 2013-10-31 | 4.011 | 71,349,524 | -157,713 | 19.55% | 286,203,958 |
| 2013-11-01 | 2013-10-30 | 3.930 | 71,507,237 | -103,308 | 19.60% | 281,022,336 |
| 2013-10-31 | 2013-10-29 | 3.916 | 71,610,545 | +255,319 | 19.63% | 280,457,893 |
| 2013-10-30 | 2013-10-28 | 3.862 | 71,355,226 | -224,327 | 19.76% | 275,590,023 |
| 2013-10-29 | 2013-10-25 | 3.903 | 71,579,553 | +75,268 | 19.82% | 279,366,492 |
| 2013-10-28 | 2013-10-24 | 3.944 | 71,504,285 | +12,192 | 19.80% | 281,979,738 |
| 2013-10-25 | 2013-10-23 | 3.984 | 71,492,093 | +273,029 | 19.80% | 284,838,170 |
| 2013-10-24 | 2013-10-22 | 4.066 | 71,219,064 | +129,874 | 19.72% | 289,541,194 |
| 2013-10-23 | 2013-10-21 | 4.093 | 71,089,190 | +94,453 | 19.69% | 290,939,946 |
| 2013-10-22 | 2013-10-18 | 3.984 | 70,994,737 | +239,085 | 19.66% | 282,856,609 |
| 2013-10-21 | 2013-10-17 | 3.903 | 70,755,652 | -116,591 | 19.59% | 276,150,904 |
| 2013-10-18 | 2013-10-16 | 3.916 | 70,872,243 | -129,873 | 19.63% | 277,566,383 |
| 2013-10-17 | 2013-10-15 | 3.862 | 71,002,116 | -20,662 | 19.66% | 274,226,232 |
| 2013-10-16 | 2013-10-11 | 3.957 | 71,022,778 | +2,952 | 19.67% | 281,043,375 |
| 2013-10-15 | 2013-10-10 | 3.971 | 71,019,826 | +1,180 | 19.67% | 281,994,131 |
| 2013-10-11 | 2013-10-09 | 3.876 | 71,018,646 | +149,867 | 19.67% | 275,252,496 |
| 2013-10-10 | 2013-10-08 | 3.903 | 70,868,779 | +73,791 | 19.63% | 276,592,426 |
| 2013-10-09 | 2013-10-07 | 3.862 | 70,794,988 | +1,771 | 19.61% | 273,426,257 |
| 2013-10-08 | 2013-10-04 | 3.808 | 70,793,217 | +703,973 | 19.61% | 269,581,951 |
| 2013-10-07 | 2013-10-03 | 3.889 | 70,089,244 | +10,330 | 19.41% | 272,600,167 |
| 2013-10-04 | 2013-10-02 | 3.767 | 70,078,914 | +162,342 | 19.41% | 264,012,813 |
| 2013-10-03 | 2013-09-30 | 3.957 | 69,916,572 | +261,222 | 19.36% | 276,666,020 |
| 2013-10-02 | 2013-09-27 | 3.876 | 69,655,350 | +41,296 | 19.29% | 269,968,664 |
| 2013-09-30 | 2013-09-26 | 3.849 | 69,614,054 | +53,130 | 19.28% | 267,921,836 |
| 2013-09-27 | 2013-09-25 | 3.957 | 69,560,924 | +35,420 | 19.32% | 275,258,690 |
| 2013-09-26 | 2013-09-24 | 4.038 | 69,525,504 | +107,736 | 19.31% | 280,771,650 |
| 2013-09-25 | 2013-09-23 | 4.011 | 69,417,768 | +219,899 | 19.29% | 278,455,116 |
| 2013-09-24 | 2013-09-19 | 4.011 | 69,197,869 | +137,253 | 19.22% | 277,573,036 |
| 2013-09-23 | 2013-09-18 | 4.025 | 69,060,616 | +101,832 | 19.19% | 277,958,361 |
| 2013-09-19 | 2013-09-17 | 3.957 | 68,958,784 | +146,108 | 19.16% | 272,875,969 |
| 2013-09-18 | 2013-09-16 | 3.903 | 68,812,676 | +75,267 | 19.12% | 268,567,700 |
| 2013-09-17 | 2013-09-13 | 4.005 | 68,737,409 | -26,819 | 19.10% | 275,280,283 |
| 2013-09-16 | 2013-09-12 | 3.964 | 68,764,228 | +820,263 | 19.10% | 272,568,019 |
| 2013-09-13 | 2013-09-11 | 4.100 | 67,943,965 | -86,331 | 19.04% | 278,603,437 |
| 2013-09-12 | 2013-09-10 | 4.155 | 68,030,296 | +814,486 | 19.06% | 282,676,869 |
| 2013-09-11 | 2013-09-09 | 4.005 | 67,215,810 | +634,607 | 18.83% | 269,186,568 |
| 2013-09-10 | 2013-09-06 | 3.772 | 66,581,203 | -13,169 | 18.66% | 251,174,212 |
| 2013-09-09 | 2013-09-05 | 3.800 | 66,594,372 | +199,001 | 18.66% | 253,044,354 |
| 2013-09-06 | 2013-09-04 | 3.718 | 66,395,371 | +62,919 | 18.60% | 246,843,124 |
| 2013-09-04 | 2013-09-02 | 3.718 | 66,332,452 | -45,360 | 18.64% | 246,609,205 |
| 2013-09-03 | 2013-08-30 | 3.718 | 66,377,812 | -24,875 | 18.65% | 246,777,844 |
| 2013-09-02 | 2013-08-29 | 3.554 | 66,402,687 | +10,242 | 18.66% | 235,978,986 |
| 2013-08-30 | 2013-08-28 | 3.581 | 66,392,445 | -2,926 | 18.66% | 237,757,531 |
| 2013-08-29 | 2013-08-27 | 3.690 | 66,395,371 | +24,369 | 18.66% | 245,028,101 |
| 2013-08-28 | 2013-08-26 | 3.964 | 66,371,002 | -27,801 | 18.65% | 263,081,737 |
| 2013-08-27 | 2013-08-23 | 3.827 | 66,398,803 | -141,203 | 18.66% | 254,116,351 |
| 2013-08-26 | 2013-08-22 | 3.813 | 66,540,006 | +14,632 | 18.70% | 253,747,264 |
| 2013-08-23 | 2013-08-21 | 3.827 | 66,525,374 | +152,177 | 18.70% | 254,600,753 |
| 2013-08-22 | 2013-08-20 | 3.827 | 66,373,197 | +357,031 | 18.65% | 254,018,353 |
| 2013-08-21 | 2013-08-19 | 3.868 | 66,016,166 | +39,508 | 18.55% | 255,358,937 |
| 2013-08-20 | 2013-08-16 | 4.032 | 65,976,658 | -22,647 | 18.54% | 266,027,576 |
| 2013-08-19 | 2013-08-15 | 4.018 | 65,999,305 | -58,934 | 18.55% | 265,216,794 |
| 2013-08-16 | 2013-08-13 | 3.827 | 66,058,239 | +68,772 | 18.56% | 252,812,971 |
| 2013-08-15 | 2013-08-12 | 3.813 | 65,989,467 | +21,949 | 18.54% | 251,647,808 |
| 2013-08-13 | 2013-08-09 | 3.690 | 65,967,518 | -29,265 | 18.54% | 243,449,136 |
| 2013-08-12 | 2013-08-08 | 3.718 | 65,996,783 | -79,015 | 18.55% | 245,361,263 |
| 2013-08-08 | 2013-08-06 | 3.786 | 66,075,798 | -30,728 | 18.57% | 250,170,741 |
| 2013-08-07 | 2013-08-05 | 3.718 | 66,106,526 | -39,508 | 18.58% | 245,769,263 |
| 2013-08-06 | 2013-08-02 | 3.718 | 66,146,034 | -4,389 | 18.59% | 245,916,145 |
| 2013-08-05 | 2013-08-01 | 3.622 | 66,150,423 | -5,853 | 18.59% | 239,603,318 |
| 2013-07-31 | 2013-07-29 | 3.581 | 66,156,276 | -121,449 | 18.59% | 236,911,788 |
| 2013-07-30 | 2013-07-26 | 3.649 | 66,277,725 | -79,015 | 18.63% | 241,876,225 |
| 2013-07-26 | 2013-07-24 | 3.718 | 66,356,740 | +98,423 | 18.65% | 246,699,503 |
| 2013-07-25 | 2013-07-23 | 3.718 | 66,258,317 | +166,810 | 18.62% | 246,333,588 |
| 2013-07-24 | 2013-07-22 | 3.690 | 66,091,507 | +64,382 | 18.57% | 243,906,710 |
| 2013-07-23 | 2013-07-19 | 3.718 | 66,027,125 | +127,302 | 18.56% | 245,474,068 |
| 2013-07-22 | 2013-07-18 | 3.786 | 65,899,823 | +245,824 | 18.52% | 249,504,479 |
| 2013-07-19 | 2013-07-17 | 3.745 | 65,653,999 | +21,949 | 18.45% | 245,881,625 |
| 2013-07-18 | 2013-07-16 | 3.731 | 65,632,050 | -40,334 | 18.44% | 244,902,346 |
| 2013-07-17 | 2013-07-15 | 3.622 | 65,672,384 | -16,096 | 18.46% | 237,871,814 |
| 2013-07-16 | 2013-07-12 | 3.690 | 65,688,480 | +531,156 | 18.46% | 242,419,363 |
| 2013-07-15 | 2013-07-11 | 3.663 | 65,157,324 | +617,083 | 18.31% | 238,677,985 |
| 2013-07-12 | 2013-07-10 | 3.485 | 64,540,241 | -421,413 | 18.44% | 224,949,531 |
| 2013-07-11 | 2013-07-09 | 3.417 | 64,961,654 | +2,926 | 18.56% | 221,978,755 |
| 2013-07-10 | 2013-07-08 | 3.417 | 64,958,728 | -5,021 | 18.55% | 221,968,757 |
| 2013-07-09 | 2013-07-05 | 3.431 | 64,963,749 | -30,728 | 18.56% | 222,873,857 |
| 2013-07-08 | 2013-07-04 | 3.431 | 64,994,477 | -19,023 | 18.56% | 222,979,277 |
| 2013-07-05 | 2013-07-03 | 3.431 | 65,013,500 | +133,155 | 18.57% | 223,044,540 |
| 2013-07-04 | 2013-07-02 | 3.417 | 64,880,345 | -28,487 | 18.53% | 221,700,916 |
| 2013-07-03 | 2013-06-28 | 3.390 | 64,908,832 | -191,684 | 18.54% | 220,023,872 |
| 2013-07-02 | 2013-06-27 | 3.458 | 65,100,516 | +83,404 | 18.60% | 225,122,696 |
| 2013-06-28 | 2013-06-26 | 3.431 | 65,017,112 | -11,705 | 18.57% | 223,056,932 |
| 2013-06-27 | 2013-06-25 | 3.485 | 65,028,817 | -11,706 | 18.57% | 226,652,421 |
| 2013-06-25 | 2013-06-21 | 3.677 | 65,040,523 | -64,383 | 18.58% | 239,139,124 |
| 2013-06-24 | 2013-06-20 | 3.772 | 65,104,906 | -49,750 | 18.60% | 245,604,956 |
| 2013-06-21 | 2013-06-19 | 3.813 | 65,154,656 | -2,927 | 18.61% | 248,464,295 |
| 2013-06-20 | 2013-06-18 | 3.882 | 65,157,583 | -2,731,869 | 18.61% | 252,928,422 |
| 2013-06-18 | 2013-06-14 | 3.882 | 67,889,452 | +163,883 | 19.39% | 263,532,979 |
| 2013-06-17 | 2013-06-13 | 3.882 | 67,725,569 | +254,603 | 19.34% | 262,896,819 |
| 2013-06-14 | 2013-06-11 | 3.895 | 67,470,966 | +272,163 | 19.27% | 262,830,715 |
| 2013-06-13 | 2013-06-10 | 3.936 | 67,198,803 | +278,016 | 19.19% | 264,525,993 |
| 2013-06-11 | 2013-06-07 | 3.950 | 66,920,787 | +160,956 | 19.12% | 264,346,285 |
| 2013-06-10 | 2013-06-06 | 3.895 | 66,759,831 | +365,810 | 19.07% | 260,060,514 |
| 2013-06-07 | 2013-06-05 | 3.854 | 66,394,021 | -731 | 18.96% | 255,913,036 |
| 2013-06-06 | 2013-06-04 | 3.895 | 66,394,752 | +998,707 | 18.96% | 258,638,362 |
| 2013-06-05 | 2013-06-03 | 3.909 | 65,396,045 | +166,599 | 18.68% | 255,641,788 |
| 2013-06-04 | 2013-05-31 | 3.950 | 65,229,446 | +45,360 | 18.63% | 257,665,256 |
| 2013-06-03 | 2013-05-30 | 3.909 | 65,184,086 | +362,884 | 18.62% | 254,813,212 |
| 2013-05-31 | 2013-05-29 | 3.854 | 64,821,202 | +484,333 | 18.52% | 249,850,669 |
| 2013-05-30 | 2013-05-28 | 3.841 | 64,336,869 | +400,927 | 18.38% | 247,104,452 |
| 2013-05-29 | 2013-05-27 | 3.786 | 63,935,942 | +257,531 | 18.26% | 242,068,994 |
| 2013-05-28 | 2013-05-24 | 3.927 | 63,678,411 | +433,210 | 18.19% | 250,059,788 |
| 2013-05-27 | 2013-05-23 | 3.842 | 63,245,201 | +2,411,140 | 18.07% | 242,998,351 |
| 2013-05-24 | 2013-05-22 | 3.870 | 60,834,061 | -5,663 | 17.96% | 235,452,993 |
| 2013-05-23 | 2013-05-21 | 3.885 | 60,839,724 | +62,298 | 17.96% | 236,334,309 |
| 2013-05-22 | 2013-05-20 | 3.814 | 60,777,426 | -56,635 | 17.94% | 231,799,723 |
| 2013-05-21 | 2013-05-16 | 3.842 | 60,834,061 | -10 | 17.96% | 233,734,358 |
| 2013-05-20 | 2013-05-15 | 3.899 | 60,834,071 | -49,556 | 17.96% | 237,171,667 |
| 2013-05-16 | 2013-05-14 | 3.842 | 60,883,627 | +4,248 | 17.97% | 233,924,799 |
| 2013-05-15 | 2013-05-13 | 3.856 | 60,879,379 | -92,032 | 17.97% | 234,768,435 |
| 2013-05-14 | 2013-05-10 | 3.772 | 60,971,411 | +787,224 | 18.00% | 229,955,791 |
| 2013-05-13 | 2013-05-09 | 3.772 | 60,184,187 | +35,396 | 17.77% | 226,986,749 |
| 2013-05-10 | 2013-05-08 | 3.828 | 60,148,791 | +89,200 | 17.76% | 230,251,802 |
| 2013-05-09 | 2013-05-07 | 3.927 | 60,059,591 | +21,238 | 17.73% | 235,848,985 |
| 2013-05-08 | 2013-05-06 | 3.927 | 60,038,353 | +128,844 | 17.72% | 235,765,585 |
| 2013-05-07 | 2013-05-03 | 3.913 | 59,909,509 | +206,791 | 17.68% | 234,413,367 |
| 2013-05-06 | 2013-05-02 | 3.927 | 59,702,718 | +84,952 | 17.62% | 234,447,574 |
| 2013-05-03 | 2013-04-30 | 3.885 | 59,617,766 | -44,363 | 17.60% | 231,587,565 |
| 2013-05-02 | 2013-04-29 | 3.800 | 59,662,129 | +263,749 | 17.61% | 226,703,315 |
| 2013-04-30 | 2013-04-26 | 3.842 | 59,398,380 | +126,939 | 17.53% | 228,218,238 |
| 2013-04-29 | 2013-04-25 | 3.828 | 59,271,441 | +171,320 | 17.50% | 226,893,274 |
| 2013-04-26 | 2013-04-24 | 3.800 | 59,100,121 | +76,457 | 17.45% | 224,567,805 |
| 2013-04-25 | 2013-04-23 | 3.659 | 59,023,664 | +294,501 | 17.42% | 215,939,839 |
| 2013-04-24 | 2013-04-22 | 3.701 | 58,729,163 | +11,327 | 17.34% | 217,351,152 |
| 2013-04-23 | 2013-04-19 | 3.630 | 58,717,836 | -7,079 | 17.33% | 213,162,109 |
| 2013-04-22 | 2013-04-18 | 3.602 | 58,724,915 | -22,654 | 17.34% | 211,528,759 |
| 2013-04-19 | 2013-04-17 | 3.701 | 58,747,569 | +158,577 | 17.34% | 217,419,271 |
| 2013-04-18 | 2013-04-16 | 3.715 | 58,588,992 | -21,238 | 17.30% | 217,659,997 |
| 2013-04-17 | 2013-04-15 | 3.715 | 58,610,230 | +55,219 | 17.30% | 217,738,897 |
| 2013-04-16 | 2013-04-12 | 3.616 | 58,555,011 | +30,864 | 17.29% | 211,743,885 |
| 2013-04-15 | 2013-04-11 | 3.630 | 58,524,147 | +136,658 | 17.28% | 212,458,964 |
| 2013-04-12 | 2013-04-10 | 3.546 | 58,387,489 | +46,724 | 17.24% | 207,014,309 |
| 2013-04-11 | 2013-04-09 | 3.602 | 58,340,765 | +41,060 | 17.22% | 210,145,040 |
| 2013-04-10 | 2013-04-08 | 3.503 | 58,299,705 | +202,469 | 17.21% | 204,232,514 |
| 2013-04-09 | 2013-04-05 | 3.433 | 58,097,236 | +362,463 | 17.15% | 199,419,944 |
| 2013-04-08 | 2013-04-03 | 3.433 | 57,734,773 | +206,717 | 17.04% | 198,175,782 |
| 2013-04-05 | 2013-04-02 | 3.433 | 57,528,056 | +227,955 | 16.98% | 197,466,222 |
| 2013-04-03 | 2013-03-28 | 3.334 | 57,300,101 | +579,090 | 16.91% | 191,017,974 |
| 2013-04-02 | 2013-03-27 | 3.362 | 56,721,011 | +782,954 | 16.74% | 190,689,932 |
| 2013-03-28 | 2013-03-26 | 3.263 | 55,938,057 | +107,176 | 16.51% | 182,526,616 |
| 2013-03-27 | 2013-03-25 | 3.263 | 55,830,881 | +126,013 | 16.48% | 182,176,899 |
| 2013-03-26 | 2013-03-22 | 3.249 | 55,704,868 | +400,027 | 16.44% | 180,978,852 |
| 2013-03-25 | 2013-03-21 | 3.136 | 55,304,841 | +1,416 | 16.33% | 173,429,498 |
| 2013-03-22 | 2013-03-20 | 3.108 | 55,303,425 | +143,002 | 16.33% | 171,862,670 |
| 2013-03-21 | 2013-03-19 | 3.037 | 55,160,423 | +100,527 | 16.28% | 167,522,402 |
| 2013-03-20 | 2013-03-18 | 2.966 | 55,059,896 | +169,904 | 16.25% | 163,328,332 |
| 2013-03-19 | 2013-03-15 | 2.938 | 54,889,992 | -222,291 | 16.20% | 161,273,625 |
| 2013-03-18 | 2013-03-14 | 2.981 | 55,112,283 | +121,765 | 16.27% | 164,262,225 |
| 2013-03-15 | 2013-03-13 | 3.009 | 54,990,518 | -33,981 | 16.23% | 165,452,852 |
| 2013-03-14 | 2013-03-12 | 3.094 | 55,024,499 | +209,548 | 16.24% | 170,218,616 |
| 2013-03-13 | 2013-03-11 | 3.164 | 54,814,951 | -341,713 | 16.18% | 173,441,848 |
| 2013-03-12 | 2013-03-08 | 3.207 | 55,156,664 | -182,647 | 16.28% | 176,860,437 |
| 2013-03-11 | 2013-03-07 | 3.150 | 55,339,311 | -831,116 | 16.34% | 174,319,293 |
| 2013-03-08 | 2013-03-06 | 3.207 | 56,170,427 | -668,290 | 16.58% | 180,111,079 |
| 2013-03-07 | 2013-03-05 | 3.065 | 56,838,717 | -500,510 | 16.78% | 174,225,149 |
| 2013-03-06 | 2013-03-04 | 3.178 | 57,339,227 | +154,330 | 16.93% | 182,238,947 |
| 2013-03-05 | 2013-03-01 | 3.461 | 57,184,897 | +80,705 | 16.88% | 197,903,863 |
| 2013-03-04 | 2013-02-28 | 3.588 | 57,104,192 | +21,238 | 16.86% | 204,884,239 |
| 2013-03-01 | 2013-02-27 | 3.418 | 57,082,954 | -14,159 | 16.85% | 195,132,069 |
| 2013-02-27 | 2013-02-25 | 3.433 | 57,097,113 | -29,733 | 16.85% | 195,987,001 |
| 2013-02-26 | 2013-02-22 | 3.546 | 57,126,846 | -72,210 | 16.86% | 202,544,667 |
| 2013-02-22 | 2013-02-20 | 3.503 | 57,199,056 | -16,990 | 16.88% | 200,376,777 |
| 2013-02-21 | 2013-02-19 | 3.546 | 57,216,046 | -5,664 | 16.89% | 202,860,928 |
| 2013-02-20 | 2013-02-18 | 3.588 | 57,221,710 | -97,695 | 16.89% | 205,305,882 |
| 2013-02-19 | 2013-02-15 | 3.687 | 57,319,405 | +16,991 | 16.92% | 211,324,099 |
| 2013-02-18 | 2013-02-14 | 3.701 | 57,302,414 | +1,416 | 16.92% | 212,070,887 |
| 2013-02-14 | 2013-02-07 | 3.602 | 57,300,998 | +169,904 | 16.91% | 206,399,771 |
| 2013-02-08 | 2013-02-06 | 3.602 | 57,131,094 | +113,270 | 16.86% | 205,787,772 |
| 2013-02-07 | 2013-02-05 | 3.715 | 57,017,824 | -73,626 | 16.83% | 211,823,057 |
| 2013-02-06 | 2013-02-04 | 3.828 | 57,091,450 | +297,333 | 16.85% | 218,548,187 |
| 2013-02-05 | 2013-02-01 | 3.701 | 56,794,117 | +380,869 | 16.77% | 210,189,728 |
| 2013-02-01 | 2013-01-30 | 3.870 | 56,413,248 | -19,822 | 16.65% | 218,342,617 |
| 2013-01-31 | 2013-01-29 | 3.757 | 56,433,070 | -250,609 | 16.66% | 212,042,130 |
| 2013-01-30 | 2013-01-28 | 3.800 | 56,683,679 | +14,158 | 16.73% | 215,385,843 |
| 2013-01-29 | 2013-01-25 | 3.899 | 56,669,521 | -423,466 | 16.73% | 220,935,482 |
| 2013-01-28 | 2013-01-24 | 3.913 | 57,092,987 | -7,080 | 16.85% | 223,392,906 |
| 2013-01-25 | 2013-01-23 | 3.969 | 57,100,067 | -13,801,306 | 16.86% | 226,646,899 |
| 2013-01-24 | 2013-01-22 | 3.969 | 70,901,373 | -138,047 | 20.93% | 281,428,327 |
| 2013-01-23 | 2013-01-21 | 3.955 | 71,039,420 | -70,793 | 20.97% | 280,972,802 |
| 2013-01-22 | 2013-01-18 | 3.955 | 71,110,213 | -445,999 | 20.99% | 281,252,800 |
| 2013-01-21 | 2013-01-17 | 3.885 | 71,556,212 | -154,330 | 21.12% | 277,962,930 |
| 2013-01-18 | 2013-01-16 | 4.026 | 71,710,542 | +2,832 | 21.17% | 288,691,974 |
| 2013-01-17 | 2013-01-15 | 4.111 | 71,707,710 | +73,625 | 21.17% | 294,758,058 |
| 2013-01-16 | 2013-01-14 | 4.054 | 71,634,085 | -24,070 | 21.15% | 290,407,922 |
| 2013-01-15 | 2013-01-11 | 3.955 | 71,658,155 | +118,933 | 21.15% | 283,420,003 |
| 2013-01-14 | 2013-01-10 | 4.040 | 71,539,222 | +25,486 | 21.12% | 289,012,809 |
| 2013-01-11 | 2013-01-09 | 4.054 | 71,513,736 | -120,349 | 21.11% | 289,920,021 |
| 2013-01-10 | 2013-01-08 | 4.012 | 71,634,085 | -2,361,670 | 21.15% | 287,372,299 |
| 2013-01-09 | 2013-01-07 | 4.082 | 73,995,755 | +60,883 | 21.84% | 302,072,711 |
| 2013-01-08 | 2013-01-04 | 3.983 | 73,934,872 | +155,745 | 21.83% | 294,513,548 |
| 2013-01-07 | 2013-01-03 | 4.082 | 73,779,127 | +344,056 | 21.78% | 301,188,371 |
| 2013-01-04 | 2013-01-02 | 3.941 | 73,435,071 | -84,952 | 21.68% | 289,410,689 |
| 2013-01-03 | 2012-12-31 | 3.757 | 73,520,023 | -7,201 | 21.70% | 276,244,802 |
| 2013-01-02 | 2012-12-27 | 3.927 | 73,527,224 | +59,467 | 21.70% | 288,735,252 |
| 2012-12-28 | 2012-12-24 | 3.842 | 73,467,757 | +39,644 | 21.71% | 282,275,074 |
| 2012-12-27 | 2012-12-20 | 3.927 | 73,428,113 | +7,542 | 21.70% | 288,346,051 |
| 2012-12-21 | 2012-12-19 | 3.955 | 73,420,571 | -18,254 | 21.70% | 290,390,653 |
| 2012-12-20 | 2012-12-18 | 3.927 | 73,438,825 | -110,438 | 21.70% | 288,388,116 |
| 2012-12-19 | 2012-12-17 | 3.969 | 73,549,263 | -97,695 | 21.73% | 291,938,579 |
| 2012-12-18 | 2012-12-14 | 4.096 | 73,646,958 | -160,197 | 21.76% | 301,689,125 |
| 2012-12-17 | 2012-12-13 | 3.927 | 73,807,155 | -77,726 | 21.81% | 289,834,517 |
| 2012-12-14 | 2012-12-12 | 4.026 | 73,884,881 | -43,203 | 21.83% | 297,445,418 |
| 2012-12-13 | 2012-12-11 | 4.026 | 73,928,084 | +151,498 | 21.85% | 297,619,344 |
| 2012-12-12 | 2012-12-10 | 4.096 | 73,776,586 | +7,079 | 21.80% | 302,220,136 |
| 2012-12-11 | 2012-12-07 | 4.181 | 73,769,507 | +739,084 | 21.80% | 308,443,368 |
| 2012-12-10 | 2012-12-06 | 3.927 | 73,030,423 | +295,917 | 21.58% | 286,784,356 |
| 2012-12-07 | 2012-12-05 | 3.983 | 72,734,506 | +501,217 | 21.49% | 289,731,988 |
| 2012-12-06 | 2012-12-04 | 3.856 | 72,233,289 | +205,302 | 21.35% | 278,552,385 |
| 2012-12-05 | 2012-12-03 | 3.885 | 72,027,987 | +853,769 | 21.28% | 279,795,558 |
| 2012-12-04 | 2012-11-30 | 3.772 | 71,174,218 | +549,357 | 21.03% | 268,436,032 |
| 2012-12-03 | 2012-11-29 | 3.715 | 70,624,861 | +295,895 | 20.87% | 262,373,639 |
| 2012-11-30 | 2012-11-28 | 3.743 | 70,328,966 | +342,640 | 20.80% | 263,261,257 |
| 2012-11-29 | 2012-11-27 | 3.616 | 69,986,326 | +642,805 | 20.70% | 253,081,270 |
| 2012-11-28 | 2012-11-26 | 3.531 | 69,343,521 | +56,634 | 20.55% | 244,879,676 |
| 2012-11-27 | 2012-11-23 | 3.475 | 69,286,887 | +88,385 | 20.57% | 240,764,804 |
| 2012-11-26 | 2012-11-22 | 3.320 | 69,198,502 | +28,318 | 20.60% | 229,705,503 |
| 2012-11-22 | 2012-11-20 | 3.348 | 69,170,184 | -66,783 | 20.68% | 231,565,641 |
| 2012-11-21 | 2012-11-19 | 3.376 | 69,236,967 | -56,635 | 20.70% | 233,745,242 |
| 2012-11-20 | 2012-11-16 | 3.320 | 69,293,602 | +1,416 | 20.72% | 230,021,189 |
| 2012-11-19 | 2012-11-15 | 3.320 | 69,292,186 | +25,486 | 20.76% | 230,016,489 |
| 2012-11-16 | 2012-11-14 | 3.362 | 69,266,700 | -92,032 | 20.76% | 232,867,188 |
| 2012-11-15 | 2012-11-13 | 3.263 | 69,358,732 | +53,803 | 20.79% | 226,318,455 |
| 2012-11-14 | 2012-11-12 | 3.348 | 69,304,929 | +252,025 | 20.80% | 232,016,736 |
| 2012-11-13 | 2012-11-09 | 3.433 | 69,052,904 | +114,911 | 20.73% | 237,025,497 |
| 2012-11-12 | 2012-11-08 | 3.390 | 68,937,993 | +329,898 | 20.70% | 233,709,691 |
| 2012-11-09 | 2012-11-07 | 3.531 | 68,608,095 | -221,895 | 20.61% | 242,282,593 |
| 2012-11-08 | 2012-11-06 | 3.320 | 68,829,990 | -82,120 | 20.68% | 228,482,222 |
| 2012-11-07 | 2012-11-05 | 3.376 | 68,912,110 | +548,281 | 20.73% | 232,648,519 |
| 2012-11-06 | 2012-11-02 | 3.263 | 68,363,829 | -901,909 | 20.59% | 223,072,073 |
| 2012-11-05 | 2012-11-01 | 3.235 | 69,265,738 | -1,507,900 | 20.87% | 224,058,174 |
| 2012-11-02 | 2012-10-31 | 3.150 | 70,773,638 | -35,397 | 21.34% | 222,937,552 |
| 2012-11-01 | 2012-10-30 | 3.094 | 70,809,035 | -22,654 | 21.37% | 219,048,173 |
| 2012-10-31 | 2012-10-29 | 3.136 | 70,831,689 | -53,803 | 21.37% | 222,119,873 |
| 2012-10-30 | 2012-10-26 | 3.065 | 70,885,492 | -56,635 | 21.40% | 217,282,093 |
| 2012-10-29 | 2012-10-25 | 3.122 | 70,942,127 | -87,784 | 21.41% | 221,464,094 |
| 2012-10-26 | 2012-10-24 | 3.235 | 71,029,911 | -223,707 | 21.44% | 229,764,854 |
| 2012-10-25 | 2012-10-22 | 3.178 | 71,253,618 | -52,387 | 21.51% | 226,462,493 |
| 2012-10-24 | 2012-10-19 | 3.164 | 71,306,005 | -62,299 | 21.52% | 225,621,752 |
| 2012-10-22 | 2012-10-18 | 3.136 | 71,368,304 | -157,161 | 21.54% | 223,802,635 |
| 2012-10-19 | 2012-10-17 | 3.164 | 71,525,465 | -293,085 | 21.59% | 226,316,153 |
| 2012-10-18 | 2012-10-16 | 3.136 | 71,818,550 | -301,101 | 21.68% | 225,214,553 |
| 2012-10-17 | 2012-10-15 | 2.952 | 72,119,651 | -121,765 | 21.77% | 212,915,239 |
| 2012-10-16 | 2012-10-12 | 3.009 | 72,241,416 | -110,437 | 21.81% | 217,356,533 |
| 2012-10-15 | 2012-10-11 | 2.981 | 72,351,853 | -110,438 | 21.84% | 215,644,784 |
| 2012-10-12 | 2012-10-10 | 2.952 | 72,462,291 | -22,654 | 21.87% | 213,926,798 |
| 2012-10-11 | 2012-10-09 | 2.952 | 72,484,945 | -281,758 | 21.88% | 213,993,678 |
| 2012-10-10 | 2012-10-08 | 2.924 | 72,766,703 | -232,203 | 21.97% | 212,769,752 |
| 2012-10-09 | 2012-10-05 | 2.981 | 72,998,906 | -82,120 | 22.04% | 217,573,326 |
| 2012-10-08 | 2012-10-04 | 2.938 | 73,081,026 | -111,854 | 22.06% | 214,721,145 |
| 2012-10-05 | 2012-10-03 | 2.910 | 73,192,880 | -426,176 | 22.09% | 212,982,000 |
| 2012-10-04 | 2012-09-28 | 2.952 | 73,619,056 | -60,883 | 22.22% | 217,341,858 |
| 2012-10-03 | 2012-09-27 | 2.952 | 73,679,939 | -164,241 | 22.24% | 217,521,600 |
| 2012-09-28 | 2012-09-26 | 2.924 | 73,844,180 | -23,352 | 22.29% | 215,920,294 |
| 2012-09-27 | 2012-09-25 | 3.023 | 73,867,532 | -151,498 | 22.30% | 223,292,536 |
| 2012-09-26 | 2012-09-24 | 2.995 | 74,019,030 | -14,158 | 22.34% | 221,659,370 |
| 2012-09-25 | 2012-09-21 | 2.995 | 74,033,188 | +21,238 | 22.35% | 221,701,768 |
| 2012-09-24 | 2012-09-20 | 3.037 | 74,011,950 | +11,327 | 22.34% | 224,774,557 |
| 2012-09-21 | 2012-09-19 | 3.108 | 74,000,623 | -55,219 | 22.34% | 229,966,672 |
| 2012-09-20 | 2012-09-18 | 3.136 | 74,055,842 | +11,327 | 22.35% | 232,230,439 |
| 2012-09-19 | 2012-09-17 | 3.164 | 74,044,515 | +301,580 | 22.35% | 234,286,765 |
| 2012-09-18 | 2012-09-14 | 3.249 | 73,742,935 | +320,791 | 22.26% | 239,582,504 |
| 2012-09-17 | 2012-09-13 | 3.065 | 73,422,144 | +182,556 | 22.16% | 225,057,578 |
| 2012-09-14 | 2012-09-12 | 3.023 | 73,239,588 | +82,121 | 22.11% | 221,394,338 |
| 2012-09-13 | 2012-09-11 | 2.938 | 73,157,467 | +172,736 | 22.08% | 214,945,739 |
| 2012-09-12 | 2012-09-10 | 2.988 | 72,984,731 | +213,796 | 22.03% | 218,108,310 |
| 2012-09-11 | 2012-09-07 | 2.960 | 72,770,935 | +1,426,357 | 21.97% | 215,378,348 |
| 2012-09-10 | 2012-09-06 | 2.845 | 71,344,578 | +15,313 | 21.90% | 202,956,531 |
| 2012-09-07 | 2012-09-05 | 2.859 | 71,329,265 | +29,233 | 21.90% | 203,937,782 |
| 2012-09-06 | 2012-09-04 | 2.888 | 71,300,032 | -32,017 | 21.89% | 205,902,988 |
| 2012-09-05 | 2012-09-03 | 2.873 | 71,332,049 | -266,953 | 21.90% | 204,970,595 |
| 2012-09-04 | 2012-08-31 | 2.830 | 71,599,002 | -66,819 | 21.98% | 202,651,612 |
| 2012-09-03 | 2012-08-30 | 2.873 | 71,665,821 | -32,017 | 22.00% | 205,929,679 |
| 2012-08-31 | 2012-08-29 | 2.902 | 71,697,838 | -93,267 | 22.01% | 208,081,896 |
| 2012-08-30 | 2012-08-28 | 2.945 | 71,791,105 | -1,286,973 | 22.04% | 211,446,921 |
| 2012-08-29 | 2012-08-27 | 3.046 | 73,078,078 | -776,760 | 22.44% | 222,587,025 |
| 2012-08-28 | 2012-08-24 | 2.873 | 73,854,838 | +161,797 | 22.68% | 212,219,757 |
| 2012-08-27 | 2012-08-23 | 2.802 | 73,693,041 | -217,159 | 22.63% | 206,460,967 |
| 2012-08-24 | 2012-08-22 | 2.859 | 73,910,200 | -18,097 | 22.69% | 211,316,944 |
| 2012-08-23 | 2012-08-21 | 2.845 | 73,928,297 | -66,818 | 22.70% | 210,306,531 |
| 2012-08-22 | 2012-08-20 | 2.845 | 73,995,115 | +2,784 | 22.72% | 210,496,610 |
| 2012-08-21 | 2012-08-17 | 2.873 | 73,992,331 | +119,716 | 22.72% | 212,614,839 |
| 2012-08-20 | 2012-08-16 | 2.902 | 73,872,615 | -80,738 | 22.68% | 214,393,547 |
| 2012-08-17 | 2012-08-15 | 2.873 | 73,953,353 | -9,745 | 22.71% | 212,502,837 |
| 2012-08-16 | 2012-08-14 | 2.888 | 73,963,098 | +37,585 | 22.71% | 213,593,493 |
| 2012-08-15 | 2012-08-13 | 2.945 | 73,925,513 | -170,831 | 22.70% | 217,733,410 |
| 2012-08-14 | 2012-08-10 | 3.017 | 74,096,344 | +9,744 | 22.75% | 223,559,403 |
| 2012-08-13 | 2012-08-09 | 3.046 | 74,086,600 | -1,166,533 | 22.75% | 225,658,861 |
| 2012-08-10 | 2012-08-08 | 2.974 | 75,253,133 | -9,745 | 23.10% | 223,806,037 |
| 2012-08-09 | 2012-08-07 | 2.988 | 75,262,878 | -87,698 | 23.11% | 224,916,348 |
| 2012-08-08 | 2012-08-06 | 2.988 | 75,350,576 | -135,029 | 23.13% | 225,178,426 |
| 2012-08-07 | 2012-08-03 | 2.931 | 75,485,605 | +132,245 | 23.18% | 221,243,833 |
| 2012-08-06 | 2012-08-02 | 3.017 | 75,353,360 | +533,470 | 23.14% | 227,352,003 |
| 2012-08-03 | 2012-08-01 | 3.046 | 74,819,890 | +4,176 | 22.97% | 227,892,374 |
| 2012-08-02 | 2012-07-31 | 2.988 | 74,815,714 | +94,659 | 22.97% | 223,580,039 |
| 2012-08-01 | 2012-07-30 | 3.060 | 74,721,055 | +15,313 | 22.94% | 228,664,879 |
| 2012-07-31 | 2012-07-27 | 3.132 | 74,705,742 | -20,881 | 22.94% | 233,984,637 |
| 2012-07-30 | 2012-07-26 | 3.146 | 74,726,623 | +6,960 | 22.94% | 235,123,663 |
| 2012-07-27 | 2012-07-25 | 3.103 | 74,719,663 | -37,585 | 22.94% | 231,881,191 |
| 2012-07-26 | 2012-07-24 | 3.089 | 74,757,248 | +1,392 | 22.95% | 230,923,766 |
| 2012-07-25 | 2012-07-23 | 3.146 | 74,755,856 | -11,136 | 22.95% | 235,215,643 |
| 2012-07-24 | 2012-07-20 | 3.247 | 74,766,992 | -9,745 | 22.96% | 242,770,110 |
| 2012-07-23 | 2012-07-19 | 3.261 | 74,776,737 | +105,796 | 22.96% | 243,876,096 |
| 2012-07-20 | 2012-07-18 | 3.218 | 74,670,941 | +2,784 | 22.93% | 240,312,582 |
| 2012-07-19 | 2012-07-17 | 3.319 | 74,668,157 | -141,989 | 22.93% | 247,813,110 |
| 2012-07-18 | 2012-07-16 | 3.276 | 74,810,146 | +45,938 | 22.97% | 245,059,880 |
| 2012-07-17 | 2012-07-13 | 3.362 | 74,764,208 | -44,546 | 22.95% | 251,354,382 |
| 2012-07-16 | 2012-07-12 | 3.348 | 74,808,754 | +203,239 | 22.97% | 250,429,340 |
| 2012-07-13 | 2012-07-11 | 3.448 | 74,605,515 | +2,805,933 | 22.91% | 257,252,167 |
| 2012-07-12 | 2012-07-10 | 3.549 | 71,799,582 | +44,513 | 22.04% | 254,797,837 |
| 2012-07-11 | 2012-07-09 | 3.405 | 71,755,069 | +638,846 | 22.03% | 244,330,565 |
| 2012-07-10 | 2012-07-06 | 3.592 | 71,116,223 | -61,691 | 21.83% | 255,438,032 |
| 2012-07-09 | 2012-07-05 | 3.434 | 71,177,914 | +637,799 | 21.85% | 244,410,593 |
| 2012-07-06 | 2012-07-04 | 3.233 | 70,540,115 | -174,460 | 21.66% | 228,031,870 |
| 2012-07-05 | 2012-07-03 | 2.988 | 70,714,575 | -13,417 | 21.71% | 211,324,153 |
| 2012-07-04 | 2012-06-29 | 2.859 | 70,727,992 | +311,817 | 21.72% | 202,218,680 |
| 2012-07-03 | 2012-06-28 | 2.873 | 70,416,175 | +144,773 | 21.62% | 202,338,857 |
| 2012-06-29 | 2012-06-27 | 2.931 | 70,271,402 | +1,334,014 | 21.58% | 205,961,313 |
| 2012-06-28 | 2012-06-26 | 2.873 | 68,937,388 | +155,909 | 21.56% | 198,089,605 |
| 2012-06-27 | 2012-06-25 | 2.859 | 68,781,479 | +19,489 | 21.51% | 196,653,397 |
| 2012-06-26 | 2012-06-22 | 2.917 | 68,761,990 | +224,119 | 21.51% | 200,549,388 |
| 2012-06-25 | 2012-06-21 | 3.060 | 68,537,871 | -34,801 | 21.44% | 209,742,809 |
| 2012-06-22 | 2012-06-20 | 3.075 | 68,572,672 | -350,795 | 21.45% | 210,834,517 |
| 2012-06-20 | 2012-06-18 | 3.017 | 68,923,467 | +629,204 | 21.56% | 207,952,084 |
| 2012-06-19 | 2012-06-15 | 3.032 | 68,294,263 | +20,881 | 21.36% | 207,034,892 |
| 2012-06-18 | 2012-06-14 | 2.945 | 68,273,382 | +666,789 | 21.35% | 201,086,143 |
| 2012-06-15 | 2012-06-13 | 3.089 | 67,606,593 | -128,068 | 21.15% | 208,835,524 |
| 2012-06-14 | 2012-06-12 | 3.017 | 67,734,661 | +569,346 | 21.19% | 204,365,284 |
| 2012-06-13 | 2012-06-11 | 2.873 | 67,165,315 | -211,145 | 21.01% | 192,997,605 |
| 2012-06-12 | 2012-06-08 | 2.787 | 67,376,460 | -595,736 | 21.07% | 187,796,194 |
| 2012-06-11 | 2012-06-07 | 2.730 | 67,972,196 | +667,677 | 21.26% | 185,550,346 |
| 2012-06-08 | 2012-06-06 | 2.759 | 67,304,519 | +393,948 | 21.05% | 185,661,699 |
| 2012-06-07 | 2012-06-05 | 2.672 | 66,910,571 | -148,948 | 20.93% | 178,807,013 |
| 2012-06-06 | 2012-06-04 | 2.672 | 67,059,519 | +101,619 | 20.98% | 179,205,051 |
| 2012-06-05 | 2012-06-01 | 2.917 | 66,957,900 | -33,409 | 20.94% | 195,287,628 |
| 2012-06-04 | 2012-05-31 | 2.917 | 66,991,309 | +37,585 | 20.95% | 195,385,067 |
| 2012-06-01 | 2012-05-30 | 2.988 | 66,953,724 | +441,278 | 20.94% | 200,085,188 |
| 2012-05-31 | 2012-05-29 | 2.888 | 66,512,446 | -86,307 | 20.80% | 192,077,212 |
| 2012-05-30 | 2012-05-28 | 2.787 | 66,598,753 | +157,301 | 20.83% | 185,628,517 |
| 2012-05-29 | 2012-05-25 | 2.730 | 66,441,452 | -1,619,833 | 20.78% | 181,371,725 |
| 2012-05-28 | 2012-05-24 | 2.744 | 68,061,285 | +222,727 | 21.29% | 186,771,402 |
| 2012-05-25 | 2012-05-23 | 2.744 | 67,838,558 | +48,026 | 21.22% | 186,160,202 |
| 2012-05-24 | 2012-05-22 | 2.787 | 67,790,532 | +218,551 | 21.20% | 188,950,323 |
| 2012-05-23 | 2012-05-21 | 2.744 | 67,571,981 | -146,165 | 21.14% | 185,428,671 |
| 2012-05-22 | 2012-05-18 | 2.701 | 67,718,146 | +2,805,855 | 21.18% | 182,910,980 |
| 2012-05-21 | 2012-05-17 | 2.869 | 64,912,291 | -1,074,658 | 20.30% | 186,206,960 |
| 2012-05-18 | 2012-05-16 | 2.809 | 65,986,949 | +1,528,561 | 20.64% | 185,386,836 |
| 2012-05-17 | 2012-05-15 | 2.987 | 64,458,388 | -3,072,162 | 20.75% | 192,529,841 |
| 2012-05-16 | 2012-05-14 | 2.928 | 67,530,550 | +239,407 | 21.74% | 197,711,859 |
| 2012-05-15 | 2012-05-11 | 2.913 | 67,291,143 | -78,342 | 21.66% | 196,015,933 |
| 2012-05-14 | 2012-05-10 | 2.839 | 67,369,485 | +324,187 | 21.69% | 191,263,324 |
| 2012-05-11 | 2012-05-09 | 2.839 | 67,045,298 | +33,814 | 21.58% | 190,342,950 |
| 2012-05-10 | 2012-05-08 | 2.869 | 67,011,484 | +339,497 | 21.57% | 192,228,691 |
| 2012-05-09 | 2012-05-07 | 2.898 | 66,671,987 | -339,389 | 21.46% | 193,226,511 |
| 2012-05-08 | 2012-05-04 | 3.046 | 67,011,376 | +211,003 | 21.57% | 204,118,796 |
| 2012-05-07 | 2012-05-03 | 3.016 | 66,800,373 | -367,902 | 21.50% | 201,500,578 |
| 2012-05-04 | 2012-05-02 | 3.002 | 67,168,275 | -32,273 | 21.62% | 201,617,152 |
| 2012-05-03 | 2012-04-30 | 3.002 | 67,200,548 | -5,491 | 21.63% | 201,714,025 |
| 2012-05-02 | 2012-04-27 | 2.957 | 67,206,039 | +431,581 | 21.63% | 198,749,268 |
| 2012-04-30 | 2012-04-26 | 2.869 | 66,774,458 | +85,213 | 21.50% | 191,548,760 |
| 2012-04-27 | 2012-04-25 | 2.795 | 66,689,245 | -380,589 | 21.47% | 186,373,794 |
| 2012-04-26 | 2012-04-24 | 2.721 | 67,069,834 | -151,489 | 21.59% | 182,478,750 |
| 2012-04-25 | 2012-04-23 | 2.721 | 67,221,323 | -371,959 | 21.64% | 182,890,910 |
| 2012-04-24 | 2012-04-20 | 2.824 | 67,593,282 | -125,790 | 21.76% | 190,899,216 |
| 2012-04-23 | 2012-04-19 | 2.824 | 67,719,072 | -367,902 | 21.80% | 191,254,476 |
| 2012-04-20 | 2012-04-18 | 2.854 | 68,086,974 | -245,358 | 21.92% | 194,307,062 |
| 2012-04-19 | 2012-04-17 | 2.780 | 68,332,332 | -954,813 | 22.00% | 189,955,264 |
| 2012-04-18 | 2012-04-16 | 2.943 | 69,287,145 | -516,685 | 22.30% | 203,879,230 |
| 2012-04-17 | 2012-04-13 | 3.076 | 69,803,830 | -550,392 | 22.47% | 214,689,018 |
| 2012-04-16 | 2012-04-12 | 2.869 | 70,354,222 | -399,010 | 22.65% | 201,817,646 |
| 2012-04-13 | 2012-04-11 | 2.795 | 70,753,232 | -8,116 | 22.78% | 197,731,258 |
| 2012-04-12 | 2012-04-10 | 2.839 | 70,761,348 | -97,386 | 22.78% | 200,892,891 |
| 2012-04-11 | 2012-04-05 | 2.928 | 70,858,734 | +296,237 | 22.81% | 207,455,915 |
| 2012-04-10 | 2012-04-03 | 2.736 | 70,562,497 | -841,304 | 22.71% | 193,024,711 |
| 2012-04-05 | 2012-04-02 | 2.543 | 71,403,801 | -251,580 | 22.99% | 181,600,492 |
| 2012-04-03 | 2012-03-30 | 2.558 | 71,655,381 | -920,955 | 23.07% | 183,299,869 |
| 2012-04-02 | 2012-03-29 | 2.602 | 72,576,336 | +503,116 | 23.36% | 188,875,205 |
| 2012-03-30 | 2012-03-28 | 2.617 | 72,073,220 | -948,115 | 23.20% | 188,631,594 |
| 2012-03-29 | 2012-03-27 | 2.706 | 73,021,335 | +343,620 | 23.51% | 197,591,428 |
| 2012-03-28 | 2012-03-26 | 2.558 | 72,677,715 | -689,794 | 23.40% | 185,915,077 |
| 2012-03-27 | 2012-03-23 | 2.662 | 73,367,509 | +133,906 | 23.62% | 195,273,595 |
| 2012-03-26 | 2012-03-22 | 2.765 | 73,233,603 | +113,616 | 23.57% | 202,497,306 |
| 2012-03-23 | 2012-03-21 | 2.824 | 73,119,987 | -186,656 | 23.54% | 206,507,921 |
| 2012-03-22 | 2012-03-20 | 2.839 | 73,306,643 | +1,550,976 | 23.60% | 208,119,035 |
| 2012-03-21 | 2012-03-19 | 2.928 | 71,755,667 | -1,905,353 | 23.10% | 210,081,901 |
| 2012-03-20 | 2012-03-16 | 3.031 | 73,661,020 | +1,864,884 | 23.71% | 223,284,631 |
| 2012-03-19 | 2012-03-15 | 3.076 | 71,796,136 | -1,407,716 | 23.11% | 220,816,565 |
| 2012-03-16 | 2012-03-14 | 3.179 | 73,203,852 | +2,120,633 | 23.57% | 232,723,177 |
| 2012-03-15 | 2012-03-13 | 3.179 | 71,083,219 | -1,644,520 | 22.88% | 225,981,449 |
| 2012-03-14 | 2012-03-12 | 3.223 | 72,727,739 | +2,073,288 | 23.41% | 234,435,741 |
| 2012-03-13 | 2012-03-09 | 3.090 | 70,654,451 | -1,145,418 | 22.74% | 218,349,929 |
| 2012-03-12 | 2012-03-08 | 2.957 | 71,799,869 | +4,287,568 | 23.11% | 212,334,659 |
| 2012-03-09 | 2012-03-07 | 2.809 | 67,512,301 | -1,045,435 | 21.73% | 189,672,231 |
| 2012-03-08 | 2012-03-06 | 2.824 | 68,557,736 | +1,324,629 | 22.07% | 193,623,059 |
| 2012-03-07 | 2012-03-05 | 2.943 | 67,233,107 | +538,987 | 21.64% | 197,835,170 |
| 2012-03-06 | 2012-03-02 | 2.928 | 66,694,120 | -610,674 | 21.47% | 195,263,010 |
| 2012-03-05 | 2012-03-01 | 2.765 | 67,304,794 | +561,981 | 21.67% | 186,103,632 |
| 2012-03-02 | 2012-02-29 | 3.031 | 66,742,813 | -622,847 | 21.49% | 202,313,848 |
| 2012-03-01 | 2012-02-28 | 3.090 | 67,365,660 | +786,617 | 21.69% | 208,186,276 |
| 2012-02-29 | 2012-02-27 | 2.987 | 66,579,043 | -379,490 | 21.43% | 198,863,995 |
| 2012-02-28 | 2012-02-24 | 3.150 | 66,958,533 | +792,135 | 21.55% | 210,888,441 |
| 2012-02-27 | 2012-02-23 | 3.046 | 66,166,398 | -656,791 | 21.30% | 201,544,966 |
| 2012-02-24 | 2012-02-22 | 3.194 | 66,823,189 | -64,025 | 21.51% | 213,426,426 |
| 2012-02-23 | 2012-02-21 | 2.721 | 66,887,214 | -48,693 | 21.53% | 181,981,891 |
| 2012-02-22 | 2012-02-20 | 2.750 | 66,935,907 | -900,818 | 21.55% | 184,093,875 |
| 2012-02-21 | 2012-02-17 | 2.632 | 67,836,725 | -242,112 | 21.84% | 178,546,819 |
| 2012-02-20 | 2012-02-16 | 2.662 | 68,078,837 | -42,741 | 21.92% | 181,197,364 |
| 2012-02-17 | 2012-02-15 | 2.736 | 68,121,578 | +801,809 | 21.93% | 186,347,543 |
| 2012-02-16 | 2012-02-14 | 2.632 | 67,319,769 | -193,419 | 21.67% | 177,186,187 |
| 2012-02-15 | 2012-02-13 | 2.602 | 67,513,188 | +411,184 | 21.73% | 175,698,691 |
| 2012-02-14 | 2012-02-10 | 2.809 | 67,102,004 | -32,462 | 21.60% | 188,519,524 |
| 2012-02-13 | 2012-02-09 | 2.706 | 67,134,466 | +652,538 | 21.61% | 181,661,908 |
| 2012-02-10 | 2012-02-08 | 2.440 | 66,481,928 | -27,051 | 21.40% | 162,201,472 |
| 2012-02-09 | 2012-02-07 | 2.292 | 66,508,979 | -116,322 | 21.41% | 152,433,079 |
| 2012-02-07 | 2012-02-03 | 2.336 | 66,625,301 | -10,821 | 21.45% | 155,655,157 |
| 2012-02-06 | 2012-02-02 | 2.336 | 66,636,122 | -139,315 | 21.45% | 155,680,438 |
| 2012-02-03 | 2012-02-01 | 2.262 | 66,775,437 | +5,410 | 21.50% | 151,069,020 |
| 2012-02-02 | 2012-01-31 | 2.292 | 66,770,027 | -33,814 | 21.49% | 153,031,379 |
| 2012-02-01 | 2012-01-30 | 2.307 | 66,803,841 | +215,060 | 21.50% | 154,096,677 |
| 2012-01-31 | 2012-01-27 | 2.395 | 66,588,781 | +478,813 | 21.44% | 159,508,313 |
| 2012-01-30 | 2012-01-26 | 2.336 | 66,109,968 | +64,924 | 21.28% | 154,451,196 |
| 2012-01-27 | 2012-01-20 | 2.292 | 66,045,044 | +205,592 | 21.26% | 151,369,778 |
| 2012-01-26 | 2012-01-19 | 2.248 | 65,839,452 | +10,820 | 21.19% | 147,977,961 |
| 2012-01-20 | 2012-01-18 | 2.233 | 65,828,632 | -40,577 | 21.19% | 146,980,263 |
| 2012-01-19 | 2012-01-17 | 2.262 | 65,869,209 | +125,790 | 21.20% | 149,018,820 |
| 2012-01-18 | 2012-01-16 | 2.159 | 65,743,419 | -4,559,545 | 21.16% | 141,929,406 |
| 2012-01-17 | 2012-01-13 | 2.188 | 70,302,964 | +112,264 | 22.63% | 153,851,804 |
| 2012-01-16 | 2012-01-12 | 2.248 | 70,190,700 | +296,215 | 22.60% | 157,757,641 |
| 2012-01-13 | 2012-01-11 | 2.248 | 69,894,485 | +223,175 | 22.50% | 157,091,881 |
| 2012-01-12 | 2012-01-10 | 2.085 | 69,671,310 | +124,925 | 22.43% | 145,258,091 |
| 2012-01-11 | 2012-01-09 | 1.967 | 69,546,385 | -18,937 | 22.39% | 136,770,818 |
| 2012-01-10 | 2012-01-06 | 1.981 | 69,565,322 | +40,578 | 22.39% | 137,836,692 |
| 2012-01-09 | 2012-01-05 | 2.011 | 69,524,744 | -4,058 | 22.38% | 139,812,354 |
| 2012-01-06 | 2012-01-04 | 2.070 | 69,528,802 | -186,656 | 22.38% | 143,932,883 |
| 2012-01-05 | 2012-01-03 | 2.055 | 69,715,458 | -6,763 | 22.44% | 143,288,431 |
| 2012-01-04 | 2011-12-30 | 2.026 | 69,722,221 | -4,057 | 22.44% | 141,240,427 |
| 2012-01-03 | 2011-12-29 | 2.011 | 69,726,278 | +2,536,951 | 22.45% | 140,217,634 |
| 2011-12-30 | 2011-12-28 | 2.026 | 67,189,327 | -16,339 | 21.63% | 136,109,394 |
| 2011-12-29 | 2011-12-23 | 2.070 | 67,205,666 | -146,078 | 21.63% | 139,123,715 |
| 2011-12-28 | 2011-12-22 | 1.996 | 67,351,744 | -174,483 | 21.68% | 134,446,610 |
| 2011-12-23 | 2011-12-21 | 1.952 | 67,526,227 | +86,565 | 21.74% | 131,799,468 |
| 2011-12-22 | 2011-12-20 | 1.922 | 67,439,662 | +10,821 | 21.71% | 129,636,107 |
| 2011-12-21 | 2011-12-19 | 1.922 | 67,428,841 | +18,855 | 21.71% | 129,615,306 |
| 2011-12-20 | 2011-12-16 | 1.967 | 67,409,986 | +54,103 | 21.70% | 132,569,348 |
| 2011-12-19 | 2011-12-15 | 1.893 | 67,355,883 | -5,410 | 21.68% | 127,483,138 |
| 2011-12-15 | 2011-12-13 | 1.937 | 67,361,293 | -33,815 | 21.68% | 130,481,504 |
| 2011-12-14 | 2011-12-12 | 1.967 | 67,395,108 | +19,017 | 21.70% | 132,540,089 |
| 2011-12-13 | 2011-12-09 | 2.055 | 67,376,091 | +154,194 | 21.69% | 138,480,255 |
| 2011-12-12 | 2011-12-08 | 2.085 | 67,221,897 | -268,892 | 21.64% | 140,151,296 |
| 2011-12-09 | 2011-12-07 | 2.041 | 67,490,789 | -21,642 | 21.73% | 137,718,040 |
| 2011-12-08 | 2011-12-06 | 1.967 | 67,512,431 | -69,793 | 21.73% | 132,770,818 |
| 2011-12-07 | 2011-12-05 | 2.011 | 67,582,224 | +1,034,723 | 21.76% | 135,906,000 |
| 2011-12-06 | 2011-12-02 | 1.996 | 66,547,501 | -8,115 | 21.42% | 132,841,192 |
| 2011-12-05 | 2011-12-01 | 2.011 | 66,555,616 | -810,195 | 21.42% | 133,841,519 |
| 2011-12-02 | 2011-11-30 | 1.848 | 67,365,811 | -204,156 | 21.69% | 124,513,602 |
| 2011-12-01 | 2011-11-29 | 2.085 | 67,569,967 | +17,584 | 21.75% | 140,876,989 |
| 2011-11-30 | 2011-11-28 | 2.085 | 67,552,383 | -36,520 | 21.75% | 140,840,328 |
| 2011-11-29 | 2011-11-25 | 2.055 | 67,588,903 | -10,820 | 21.76% | 138,917,654 |
| 2011-11-25 | 2011-11-23 | 2.218 | 67,599,723 | +22,993 | 21.76% | 149,935,136 |
| 2011-11-24 | 2011-11-22 | 2.277 | 67,576,730 | -5,410 | 21.75% | 153,881,048 |
| 2011-11-23 | 2011-11-21 | 2.262 | 67,582,140 | -70,334 | 21.76% | 152,894,060 |
| 2011-11-22 | 2011-11-18 | 2.277 | 67,652,474 | -8,116 | 21.78% | 154,053,527 |
| 2011-11-21 | 2011-11-17 | 2.336 | 67,660,590 | -71,686 | 21.78% | 158,073,879 |
| 2011-11-18 | 2011-11-16 | 2.366 | 67,732,276 | +37,872 | 21.80% | 160,244,412 |
| 2011-11-17 | 2011-11-15 | 2.499 | 67,694,404 | -37,872 | 21.79% | 169,163,521 |
| 2011-11-16 | 2011-11-14 | 2.514 | 67,732,276 | -51,398 | 21.80% | 170,259,688 |
| 2011-11-15 | 2011-11-11 | 2.292 | 67,783,674 | -1,786,257 | 21.82% | 155,354,574 |
| 2011-11-14 | 2011-11-10 | 2.203 | 69,569,931 | +440,941 | 22.40% | 153,276,327 |
| 2011-11-11 | 2011-11-09 | 2.351 | 69,128,990 | +197,476 | 22.25% | 162,526,648 |
| 2011-11-10 | 2011-11-08 | 2.395 | 68,931,514 | -8,415 | 22.19% | 165,120,150 |
| 2011-11-09 | 2011-11-07 | 2.543 | 68,939,929 | -164,715 | 22.19% | 175,334,154 |
| 2011-11-08 | 2011-11-04 | 2.647 | 69,104,644 | -96,033 | 22.25% | 182,905,813 |
| 2011-11-07 | 2011-11-03 | 2.617 | 69,200,677 | -127,683 | 22.28% | 181,113,512 |
| 2011-11-04 | 2011-11-02 | 2.602 | 69,328,360 | -44,636 | 22.32% | 180,422,558 |
| 2011-11-03 | 2011-11-01 | 2.573 | 69,372,996 | +16,231 | 22.33% | 178,487,144 |
| 2011-11-02 | 2011-10-31 | 2.736 | 69,356,765 | +6,330 | 22.33% | 189,726,414 |
| 2011-11-01 | 2011-10-28 | 2.869 | 69,350,435 | +1,171,334 | 22.32% | 198,938,190 |
| 2011-10-31 | 2011-10-27 | 2.736 | 68,179,101 | +559,968 | 21.95% | 186,504,898 |
| 2011-10-28 | 2011-10-26 | 2.632 | 67,619,133 | -2,705 | 21.77% | 177,974,115 |
| 2011-10-26 | 2011-10-24 | 2.750 | 67,621,838 | +87,918 | 21.77% | 185,980,391 |
| 2011-10-25 | 2011-10-21 | 2.647 | 67,533,920 | +28,404 | 21.74% | 178,748,429 |
| 2011-10-24 | 2011-10-20 | 2.588 | 67,505,516 | +47,610 | 21.73% | 174,680,551 |
| 2011-10-21 | 2011-10-19 | 2.573 | 67,457,906 | +22,994 | 21.72% | 173,559,882 |
| 2011-10-20 | 2011-10-18 | 2.499 | 67,434,912 | +505,865 | 21.71% | 168,515,069 |
| 2011-10-19 | 2011-10-17 | 2.632 | 66,929,047 | +239,515 | 21.55% | 176,157,803 |
| 2011-10-18 | 2011-10-14 | 2.721 | 66,689,532 | +281,336 | 21.47% | 181,444,052 |
| 2011-10-17 | 2011-10-13 | 2.869 | 66,408,196 | +3,778,728 | 21.38% | 190,498,103 |
| 2011-10-14 | 2011-10-12 | 2.203 | 62,629,468 | -267,810 | 20.16% | 137,985,113 |
| 2011-10-13 | 2011-10-11 | 2.144 | 62,897,278 | +278,631 | 20.25% | 134,855,013 |
| 2011-10-12 | 2011-10-10 | 2.307 | 62,618,647 | +259,695 | 20.16% | 144,442,674 |
| 2011-10-11 | 2011-10-07 | 2.351 | 62,358,952 | +124,437 | 20.07% | 146,609,858 |
| 2011-10-10 | 2011-10-06 | 2.321 | 62,234,515 | +6,763 | 20.03% | 144,476,830 |
| 2011-10-07 | 2011-10-04 | 2.159 | 62,227,752 | -87,809 | 20.03% | 134,339,649 |
| 2011-10-06 | 2011-10-03 | 2.159 | 62,315,561 | +62,219 | 20.06% | 134,529,215 |
| 2011-10-04 | 2011-09-30 | 2.484 | 62,253,342 | +68,981 | 20.04% | 154,646,179 |
| 2011-09-30 | 2011-09-27 | 2.632 | 62,184,361 | -308,388 | 20.02% | 163,669,751 |
| 2011-09-28 | 2011-09-26 | 2.632 | 62,492,749 | +6,763 | 20.12% | 164,481,430 |
| 2011-09-27 | 2011-09-23 | 2.647 | 62,485,986 | -2,583,427 | 20.11% | 165,387,583 |
| 2011-09-26 | 2011-09-22 | 2.602 | 65,069,413 | +54,103 | 20.95% | 169,338,925 |
| 2011-09-23 | 2011-09-21 | 2.750 | 65,015,310 | +25,699 | 20.93% | 178,811,656 |
| 2011-09-22 | 2011-09-20 | 2.706 | 64,989,611 | +9,469 | 20.92% | 175,858,057 |
| 2011-09-21 | 2011-09-19 | 2.691 | 64,980,142 | +1,460 | 20.92% | 174,871,601 |
| 2011-09-20 | 2011-09-16 | 2.898 | 64,978,682 | +4,058 | 20.92% | 188,319,031 |
| 2011-09-19 | 2011-09-15 | 2.987 | 64,974,624 | +1,990,496 | 20.92% | 194,071,779 |
| 2011-09-16 | 2011-09-14 | 2.957 | 62,984,128 | -2,705 | 20.28% | 186,263,757 |
| 2011-09-14 | 2011-09-09 | 3.327 | 62,986,833 | -39,225 | 20.28% | 209,555,726 |
| 2011-09-12 | 2011-09-08 | 3.453 | 63,026,058 | +47,341 | 20.29% | 217,658,110 |
| 2011-09-09 | 2011-09-07 | 3.333 | 62,978,717 | +869,661 | 20.27% | 209,929,589 |
| 2011-09-08 | 2011-09-06 | 3.078 | 62,109,056 | -230,436 | 20.30% | 191,177,008 |
| 2011-09-07 | 2011-09-05 | 3.318 | 62,339,492 | -314,351 | 20.38% | 206,862,803 |
| 2011-09-06 | 2011-09-02 | 3.318 | 62,653,843 | -2,352,139 | 20.48% | 207,905,922 |
| 2011-09-05 | 2011-09-01 | 3.228 | 65,005,982 | -142,524 | 21.25% | 209,854,678 |
| 2011-09-02 | 2011-08-31 | 3.258 | 65,148,506 | +456,875 | 21.30% | 212,271,196 |
| 2011-09-01 | 2011-08-30 | 3.258 | 64,691,631 | -37,296 | 21.15% | 210,782,575 |
| 2011-08-31 | 2011-08-29 | 3.288 | 64,728,927 | +79,920 | 21.16% | 212,847,912 |
| 2011-08-30 | 2011-08-26 | 3.288 | 64,649,007 | +11,988 | 21.13% | 212,585,112 |
| 2011-08-29 | 2011-08-25 | 3.228 | 64,637,019 | -1,332 | 21.13% | 208,663,578 |
| 2011-08-26 | 2011-08-24 | 3.273 | 64,638,351 | -5,328 | 21.13% | 211,579,523 |
| 2011-08-25 | 2011-08-23 | 3.288 | 64,643,679 | -5,328 | 21.13% | 212,567,592 |
| 2011-08-24 | 2011-08-22 | 3.183 | 64,649,007 | -18,648 | 21.13% | 205,790,154 |
| 2011-08-23 | 2011-08-19 | 3.318 | 64,667,655 | -130,535 | 21.14% | 214,588,408 |
| 2011-08-22 | 2011-08-18 | 3.799 | 64,798,190 | -114,659 | 21.18% | 246,155,911 |
| 2011-08-19 | 2011-08-17 | 3.859 | 64,912,849 | -223,775 | 21.22% | 250,490,158 |
| 2011-08-18 | 2011-08-16 | 3.904 | 65,136,624 | -133,200 | 21.29% | 254,287,766 |
| 2011-08-16 | 2011-08-12 | 3.904 | 65,269,824 | -360,971 | 21.34% | 254,807,767 |
| 2011-08-15 | 2011-08-11 | 3.754 | 65,630,795 | -13,320 | 21.45% | 246,362,468 |
| 2011-08-12 | 2011-08-10 | 3.979 | 65,644,115 | +8,525 | 21.46% | 261,197,216 |
| 2011-08-11 | 2011-08-09 | 3.874 | 65,635,590 | -23,869 | 21.46% | 254,264,642 |
| 2011-08-10 | 2011-08-08 | 4.054 | 65,659,459 | -1,599 | 21.46% | 266,187,671 |
| 2011-08-09 | 2011-08-05 | 4.279 | 65,661,058 | -639 | 21.46% | 280,982,717 |
| 2011-08-08 | 2011-08-04 | 4.580 | 65,661,697 | +2,131 | 21.46% | 300,703,729 |
| 2011-08-05 | 2011-08-03 | 4.595 | 65,659,566 | +3,996 | 21.46% | 301,679,852 |
| 2011-08-04 | 2011-08-02 | 4.760 | 65,655,570 | +1,332 | 21.46% | 312,505,533 |
| 2011-08-03 | 2011-08-01 | 4.820 | 65,654,238 | +184,881 | 21.46% | 316,442,400 |
| 2011-07-28 | 2011-07-26 | 4.880 | 65,469,357 | -201,131 | 21.40% | 319,483,408 |
| 2011-07-27 | 2011-07-25 | 4.805 | 65,670,488 | +193,139 | 21.47% | 315,534,676 |
| 2011-07-26 | 2011-07-22 | 4.985 | 65,477,349 | +9,324 | 21.40% | 326,404,429 |
| 2011-07-25 | 2011-07-21 | 4.955 | 65,468,025 | +10,656 | 21.40% | 324,391,937 |
| 2011-07-22 | 2011-07-20 | 4.955 | 65,457,369 | +27,972 | 21.40% | 324,339,137 |
| 2011-07-21 | 2011-07-19 | 4.955 | 65,429,397 | +289,154 | 21.39% | 324,200,537 |
| 2011-07-20 | 2011-07-18 | 5.030 | 65,140,243 | +119,785 | 21.29% | 327,658,209 |
| 2011-07-19 | 2011-07-15 | 4.805 | 65,020,458 | +51,438 | 21.25% | 312,411,401 |
| 2011-07-18 | 2011-07-14 | 4.895 | 64,969,020 | +41,220 | 21.24% | 318,017,331 |
| 2011-07-15 | 2011-07-13 | 4.760 | 64,927,800 | +73,795 | 21.22% | 309,041,513 |
| 2011-07-14 | 2011-07-12 | 4.580 | 64,854,005 | +103,339 | 21.20% | 297,004,830 |
| 2011-07-13 | 2011-07-11 | 4.865 | 64,750,666 | +90,897 | 21.17% | 315,004,039 |
| 2011-07-12 | 2011-07-08 | 5.135 | 64,659,769 | +61,271 | 21.14% | 332,037,494 |
| 2011-07-11 | 2011-07-07 | 4.985 | 64,598,498 | +247,645 | 21.12% | 322,023,359 |
| 2011-07-08 | 2011-07-06 | 4.895 | 64,350,853 | -5,328 | 21.04% | 314,991,461 |
| 2011-07-07 | 2011-07-05 | 5.075 | 64,356,181 | +410,255 | 21.04% | 326,613,278 |
| 2011-07-06 | 2011-07-04 | 4.700 | 63,945,926 | -187,199 | 20.90% | 300,527,411 |
| 2011-07-05 | 2011-06-30 | 4.685 | 64,133,125 | +674,790 | 20.96% | 300,444,230 |
| 2011-07-04 | 2011-06-29 | 4.640 | 63,458,335 | -38,628 | 20.74% | 294,424,553 |
| 2011-06-30 | 2011-06-28 | 4.655 | 63,496,963 | +1,598 | 20.76% | 295,557,184 |
| 2011-06-29 | 2011-06-27 | 4.685 | 63,495,365 | -91,907 | 20.76% | 297,456,518 |
| 2011-06-28 | 2011-06-24 | 4.625 | 63,587,272 | -193,140 | 20.79% | 294,068,010 |
| 2011-06-27 | 2011-06-23 | 4.670 | 63,780,412 | -149,183 | 20.88% | 297,834,211 |
| 2011-06-24 | 2011-06-22 | 4.850 | 63,929,595 | +1,632,620 | 20.93% | 310,049,723 |
| 2011-06-23 | 2011-06-21 | 4.790 | 62,296,975 | +10,504,707 | 20.40% | 298,390,171 |
| 2011-06-22 | 2011-06-20 | 4.820 | 51,792,268 | -17,316 | 20.35% | 249,630,033 |
| 2011-06-21 | 2011-06-17 | 4.835 | 51,809,584 | +25,308 | 20.36% | 250,491,417 |
| 2011-06-20 | 2011-06-16 | 4.790 | 51,784,276 | +14,652 | 20.35% | 248,036,425 |
| 2011-06-17 | 2011-06-15 | 4.940 | 51,769,624 | -1,332 | 20.34% | 255,739,482 |
| 2011-06-15 | 2011-06-13 | 4.970 | 51,770,956 | -58,608 | 20.34% | 257,300,749 |
| 2011-06-14 | 2011-06-10 | 4.970 | 51,829,564 | +30,636 | 20.36% | 257,592,030 |
| 2011-06-13 | 2011-06-09 | 4.970 | 51,798,928 | +34,632 | 20.35% | 257,439,769 |
| 2011-06-10 | 2011-06-08 | 5.030 | 51,764,296 | -9,324 | 20.34% | 260,376,624 |
| 2011-06-09 | 2011-06-07 | 5.240 | 51,773,620 | +73,260 | 20.34% | 271,306,895 |
| 2011-06-08 | 2011-06-03 | 5.556 | 51,700,360 | +153,046 | 20.31% | 287,224,951 |
| 2011-06-07 | 2011-06-02 | 5.375 | 51,547,314 | +456,875 | 20.25% | 277,086,865 |
| 2011-06-03 | 2011-06-01 | 8.221 | 51,090,439 | +253,479 | 20.07% | 420,027,809 |
| 2011-06-02 | 2011-05-31 | 8.424 | 50,836,960 | +9,614,627 | 19.97% | 428,275,090 |
| 2011-06-01 | 2011-05-30 | 7.575 | 41,222,333 | +10,825 | 19.93% | 312,244,519 |
| 2011-05-31 | 2011-05-27 | 7.593 | 41,211,508 | -328,015 | 19.92% | 312,923,895 |
| 2011-05-30 | 2011-05-26 | 7.556 | 41,539,523 | -1,335,343 | 20.08% | 313,879,688 |
| 2011-05-27 | 2011-05-25 | 7.593 | 42,874,866 | +44,385 | 20.73% | 325,553,971 |
| 2011-05-26 | 2011-05-24 | 7.334 | 42,830,481 | +53,045 | 20.71% | 314,139,001 |
| 2011-05-25 | 2011-05-23 | 7.556 | 42,777,436 | -34,642 | 20.68% | 323,233,569 |
| 2011-05-24 | 2011-05-20 | 7.759 | 42,812,078 | +113,561 | 20.70% | 332,195,693 |
| 2011-05-23 | 2011-05-19 | 7.815 | 42,698,517 | +120,164 | 20.64% | 333,681,061 |
| 2011-05-19 | 2011-05-17 | 7.944 | 42,578,353 | +31,394 | 20.58% | 338,248,371 |
| 2011-05-18 | 2011-05-16 | 7.944 | 42,546,959 | -33,667 | 20.57% | 337,998,972 |
| 2011-05-17 | 2011-05-13 | 8.221 | 42,580,626 | +3,247 | 20.58% | 350,066,419 |
| 2011-05-16 | 2011-05-12 | 8.424 | 42,577,379 | +8,661 | 20.58% | 358,692,392 |
| 2011-05-13 | 2011-05-11 | 8.498 | 42,568,718 | -2,165 | 20.58% | 361,765,212 |
| 2011-05-12 | 2011-05-09 | 8.461 | 42,570,883 | +6,495 | 20.58% | 360,210,639 |
| 2011-05-11 | 2011-05-06 | 8.517 | 42,564,388 | -4,330 | 20.58% | 362,514,780 |
| 2011-05-09 | 2011-05-05 | 8.757 | 42,568,718 | +5,412 | 20.58% | 372,775,458 |
| 2011-05-05 | 2011-05-03 | 8.739 | 42,563,306 | -3,247 | 20.58% | 371,941,719 |
| 2011-05-04 | 2011-04-29 | 8.628 | 42,566,553 | +3,247 | 20.58% | 367,251,656 |
| 2011-05-03 | 2011-04-28 | 8.461 | 42,563,306 | -5,412 | 20.58% | 360,146,527 |
| 2011-04-29 | 2011-04-27 | 8.554 | 42,568,718 | +5,412 | 20.58% | 364,124,551 |
| 2011-04-28 | 2011-04-26 | 8.572 | 42,563,306 | +542 | 20.58% | 364,864,604 |
| 2011-04-27 | 2011-04-21 | 8.554 | 42,562,764 | -2,165 | 20.58% | 364,073,621 |
| 2011-04-26 | 2011-04-20 | 8.554 | 42,564,929 | +1,515 | 20.58% | 364,092,140 |
| 2011-04-21 | 2011-04-19 | 8.831 | 42,563,414 | -5,413 | 20.58% | 375,874,403 |
| 2011-04-20 | 2011-04-18 | 8.776 | 42,568,827 | +14,074 | 20.58% | 373,562,861 |
| 2011-04-19 | 2011-04-15 | 8.628 | 42,554,753 | -10,068 | 20.57% | 367,149,849 |
| 2011-04-15 | 2011-04-13 | 8.849 | 42,564,821 | -5,846 | 20.58% | 376,673,202 |
| 2011-04-14 | 2011-04-12 | 8.572 | 42,570,667 | +37,890 | 20.58% | 364,927,704 |
| 2011-04-13 | 2011-04-11 | 8.665 | 42,532,777 | +3,031 | 20.56% | 368,531,811 |
| 2011-04-12 | 2011-04-08 | 8.812 | 42,529,746 | -142,898 | 20.56% | 374,791,357 |
| 2011-04-08 | 2011-04-06 | 8.868 | 42,672,644 | -7,145 | 20.63% | 378,415,738 |
| 2011-04-07 | 2011-04-04 | 8.554 | 42,679,789 | +42,220 | 20.63% | 365,074,630 |
| 2011-04-06 | 2011-04-01 | 8.572 | 42,637,569 | -110,962 | 20.61% | 365,501,207 |
| 2011-04-04 | 2011-03-31 | 8.702 | 42,748,531 | +93,100 | 20.67% | 371,980,781 |
| 2011-04-01 | 2011-03-30 | 8.683 | 42,655,431 | +8,552 | 20.62% | 370,382,614 |
| 2011-03-31 | 2011-03-29 | 8.849 | 42,646,879 | +25,548 | 20.62% | 377,399,367 |
| 2011-03-30 | 2011-03-28 | 8.406 | 42,621,331 | +150,476 | 20.60% | 358,275,247 |
| 2011-03-29 | 2011-03-25 | 8.406 | 42,470,855 | +267,933 | 20.53% | 357,010,345 |
| 2011-03-28 | 2011-03-24 | 7.907 | 42,202,922 | +284,133 | 20.40% | 333,706,518 |
| 2011-03-25 | 2011-03-23 | 7.612 | 41,918,789 | +14,073 | 20.26% | 319,068,803 |
| 2011-03-24 | 2011-03-22 | 7.353 | 41,904,716 | +5,413 | 20.26% | 308,123,181 |
| 2011-03-23 | 2011-03-21 | 7.390 | 41,899,303 | +28,255 | 20.26% | 309,631,538 |
| 2011-03-22 | 2011-03-18 | 7.390 | 41,871,048 | +6,495 | 20.24% | 309,422,736 |
| 2011-03-18 | 2011-03-16 | 7.722 | 41,864,553 | -2,165 | 20.24% | 323,296,602 |
| 2011-03-17 | 2011-03-15 | 7.612 | 41,866,718 | -86,604 | 20.24% | 318,672,460 |
| 2011-03-16 | 2011-03-14 | 7.722 | 41,953,322 | +11,366 | 20.28% | 323,982,115 |
| 2011-03-15 | 2011-03-11 | 7.833 | 41,941,956 | +81,533 | 20.28% | 328,543,543 |
| 2011-03-11 | 2011-03-09 | 8.000 | 41,860,423 | +125,089 | 20.24% | 334,865,116 |
| 2011-03-10 | 2011-03-08 | 7.944 | 41,735,334 | -8,661 | 20.18% | 331,551,310 |
| 2011-03-09 | 2011-03-07 | 8.129 | 41,743,995 | -63,871 | 20.18% | 339,332,210 |
| 2011-03-08 | 2011-03-04 | 8.388 | 41,807,866 | +62,531 | 20.21% | 350,664,864 |
| 2011-03-07 | 2011-03-03 | 8.314 | 41,745,335 | +87,980 | 20.18% | 347,055,446 |
| 2011-03-04 | 2011-03-02 | 8.388 | 41,657,355 | +102,235 | 20.14% | 349,402,448 |
| 2011-03-03 | 2011-03-01 | 8.443 | 41,555,120 | +175,400 | 20.09% | 350,848,109 |
| 2011-03-02 | 2011-02-28 | 8.461 | 41,379,720 | +128,940 | 20.00% | 350,131,694 |
| 2011-03-01 | 2011-02-25 | 8.720 | 41,250,780 | +4,435 | 19.94% | 359,710,043 |
| 2011-02-28 | 2011-02-24 | 8.277 | 41,246,345 | +81,297 | 19.94% | 341,382,995 |
| 2011-02-25 | 2011-02-23 | 8.314 | 41,165,048 | +29,644 | 19.92% | 342,231,152 |
| 2011-02-24 | 2011-02-22 | 8.295 | 41,135,404 | -117,999 | 19.90% | 341,224,737 |
| 2011-02-23 | 2011-02-21 | 8.739 | 41,253,403 | -72,531 | 19.96% | 360,495,062 |
| 2011-02-22 | 2011-02-18 | 8.886 | 41,325,934 | -17,321 | 20.00% | 367,236,766 |
| 2011-02-21 | 2011-02-17 | 9.200 | 41,343,255 | -60,623 | 20.00% | 380,375,388 |
| 2011-02-18 | 2011-02-16 | 9.071 | 41,403,878 | -205,687 | 20.03% | 375,578,663 |
| 2011-02-17 | 2011-02-15 | 9.071 | 41,609,565 | -2,165 | 20.13% | 377,444,470 |
| 2011-02-15 | 2011-02-11 | 8.868 | 41,611,730 | -27,064 | 20.13% | 369,007,683 |
| 2011-02-11 | 2011-02-09 | 8.868 | 41,638,794 | -21,651 | 20.15% | 369,247,683 |
| 2011-02-10 | 2011-02-08 | 9.145 | 41,660,445 | -31,935 | 20.16% | 380,984,672 |
| 2011-02-09 | 2011-02-07 | 9.274 | 41,692,380 | -14,074 | 20.17% | 386,668,509 |
| 2011-02-08 | 2011-02-02 | 9.145 | 41,706,454 | -105,008 | 20.18% | 381,405,424 |
| 2011-02-07 | 2011-01-31 | 8.702 | 41,811,462 | +5,413 | 20.23% | 363,826,778 |
| 2011-02-01 | 2011-01-28 | 8.776 | 41,806,049 | +3,248 | 20.23% | 366,869,100 |
| 2011-01-31 | 2011-01-27 | 9.090 | 41,802,801 | +2,814 | 20.23% | 379,969,629 |
| 2011-01-28 | 2011-01-26 | 8.868 | 41,799,987 | -48,715 | 20.27% | 370,677,123 |
| 2011-01-27 | 2011-01-25 | 8.960 | 41,848,702 | -184,035 | 20.29% | 374,974,842 |
| 2011-01-26 | 2011-01-24 | 8.905 | 42,032,737 | +45,901 | 20.38% | 374,294,209 |
| 2011-01-25 | 2011-01-21 | 9.330 | 41,986,836 | +92,017 | 20.36% | 391,726,477 |
| 2011-01-24 | 2011-01-20 | 9.182 | 41,894,819 | +4,655 | 20.31% | 384,676,014 |
| 2011-01-21 | 2011-01-19 | 9.053 | 41,890,164 | +97,972 | 20.31% | 379,215,902 |
| 2011-01-20 | 2011-01-18 | 9.053 | 41,792,192 | -694,881 | 20.26% | 378,328,998 |
| 2011-01-19 | 2011-01-17 | 9.127 | 42,487,073 | +834,098 | 20.60% | 387,759,245 |
| 2011-01-18 | 2011-01-14 | 8.997 | 41,652,975 | -58,458 | 20.19% | 374,760,135 |
| 2011-01-17 | 2011-01-13 | 9.293 | 41,711,433 | -200,274 | 20.22% | 387,615,821 |
| 2011-01-14 | 2011-01-12 | 9.884 | 41,911,707 | +81,192 | 20.32% | 414,254,782 |
| 2011-01-13 | 2011-01-11 | 9.053 | 41,830,515 | -237,080 | 20.28% | 378,675,922 |
| 2011-01-12 | 2011-01-10 | 8.794 | 42,067,595 | -421,116 | 20.39% | 369,941,486 |
| 2011-01-11 | 2011-01-07 | 8.591 | 42,488,711 | -113,668 | 20.60% | 365,010,122 |
| 2011-01-10 | 2011-01-06 | 8.406 | 42,602,379 | -61,706 | 20.66% | 358,115,936 |
| 2011-01-07 | 2011-01-05 | 8.443 | 42,664,085 | -166,173 | 20.70% | 360,211,054 |
| 2011-01-06 | 2011-01-04 | 8.535 | 42,830,258 | -103,926 | 20.78% | 365,570,435 |
| 2011-01-05 | 2011-01-03 | 8.332 | 42,934,184 | +90,935 | 20.84% | 357,732,300 |
| 2011-01-04 | 2010-12-31 | 8.129 | 42,843,249 | +35,725 | 20.80% | 348,267,922 |
| 2011-01-03 | 2010-12-29 | 8.018 | 42,807,524 | +17,212 | 20.78% | 343,232,369 |
| 2010-12-30 | 2010-12-28 | 7.870 | 42,790,312 | +33,560 | 20.78% | 336,770,043 |
| 2010-12-29 | 2010-12-24 | 8.018 | 42,756,752 | +40,054 | 20.77% | 342,825,277 |
| 2010-12-28 | 2010-12-22 | 7.963 | 42,716,698 | +35,725 | 20.75% | 340,136,583 |
| 2010-12-23 | 2010-12-21 | 7.963 | 42,680,973 | +50,880 | 20.73% | 339,852,118 |
| 2010-12-22 | 2010-12-20 | 8.092 | 42,630,093 | -17,321 | 20.71% | 344,960,041 |
| 2010-12-21 | 2010-12-17 | 8.037 | 42,647,414 | +38,972 | 20.72% | 342,736,501 |
| 2010-12-20 | 2010-12-16 | 8.277 | 42,608,442 | -22,733 | 20.70% | 352,656,642 |
| 2010-12-17 | 2010-12-15 | 8.073 | 42,631,175 | -2,166 | 20.71% | 344,181,196 |
| 2010-12-16 | 2010-12-14 | 8.073 | 42,633,341 | -58,458 | 20.71% | 344,198,683 |
| 2010-12-15 | 2010-12-13 | 8.037 | 42,691,799 | +159,136 | 20.74% | 343,093,202 |
| 2010-12-14 | 2010-12-10 | 8.055 | 42,532,663 | +56,293 | 20.66% | 342,600,083 |
| 2010-12-13 | 2010-12-09 | 8.110 | 42,476,370 | +319,355 | 20.63% | 344,500,864 |
| 2010-12-10 | 2010-12-08 | 7.963 | 42,157,015 | -99,595 | 20.48% | 335,680,043 |
| 2010-12-09 | 2010-12-07 | 8.018 | 42,256,610 | +155,672 | 20.53% | 338,815,119 |
| 2010-12-08 | 2010-12-06 | 7.759 | 42,100,938 | +68,201 | 20.45% | 326,677,679 |
| 2010-12-07 | 2010-12-03 | 7.815 | 42,032,737 | +182,303 | 20.42% | 328,478,113 |
| 2010-12-06 | 2010-12-02 | 7.981 | 41,850,434 | +112,586 | 20.33% | 334,012,033 |
| 2010-12-03 | 2010-12-01 | 8.000 | 41,737,848 | +36,266 | 20.27% | 333,884,570 |
| 2010-12-02 | 2010-11-30 | 8.000 | 41,701,582 | +138,568 | 20.26% | 333,594,458 |
| 2010-12-01 | 2010-11-29 | 7.833 | 41,563,014 | -11,909 | 20.19% | 325,575,180 |
| 2010-11-30 | 2010-11-26 | 7.575 | 41,574,923 | +47,633 | 20.19% | 314,915,263 |
| 2010-11-29 | 2010-11-25 | 7.722 | 41,527,290 | -162,276 | 20.18% | 320,692,108 |
| 2010-11-26 | 2010-11-24 | 7.612 | 41,689,566 | +140,084 | 20.26% | 317,324,051 |
| 2010-11-25 | 2010-11-23 | 7.575 | 41,549,482 | +287,960 | 20.19% | 314,722,556 |
| 2010-11-24 | 2010-11-22 | 7.630 | 41,261,522 | +139,650 | 20.05% | 314,828,250 |
| 2010-11-23 | 2010-11-19 | 7.575 | 41,121,872 | +217,595 | 19.99% | 311,483,563 |
| 2010-11-22 | 2010-11-18 | 7.667 | 40,904,277 | -45,684 | 19.88% | 313,613,838 |
| 2010-11-19 | 2010-11-17 | 7.815 | 40,949,961 | +195,943 | 19.90% | 320,016,418 |
| 2010-11-18 | 2010-11-16 | 7.741 | 40,754,018 | +422,198 | 19.81% | 315,473,479 |
| 2010-11-17 | 2010-11-15 | 7.685 | 40,331,820 | +71,124 | 19.60% | 309,969,919 |
| 2010-11-16 | 2010-11-12 | 7.704 | 40,260,696 | +224,090 | 19.57% | 310,167,102 |
| 2010-11-15 | 2010-11-11 | 8.073 | 40,036,606 | +332,345 | 19.46% | 323,234,040 |
| 2010-11-12 | 2010-11-10 | 8.000 | 39,704,261 | +141,816 | 19.30% | 317,616,761 |
| 2010-11-11 | 2010-11-09 | 8.073 | 39,562,445 | +302,034 | 19.23% | 319,405,919 |
| 2010-11-10 | 2010-11-08 | 7.981 | 39,260,411 | -89,853 | 19.08% | 313,340,829 |
| 2010-11-09 | 2010-11-05 | 7.889 | 39,350,264 | +580,793 | 19.12% | 310,423,024 |
| 2010-11-08 | 2010-11-04 | 7.963 | 38,769,471 | +138,689 | 18.84% | 308,706,337 |
| 2010-11-05 | 2010-11-03 | 8.110 | 38,630,782 | +207,210 | 18.77% | 313,311,560 |
| 2010-11-04 | 2010-11-02 | 7.963 | 38,423,572 | +846,323 | 18.67% | 305,952,077 |
| 2010-11-03 | 2010-11-01 | 7.722 | 37,577,249 | +288,611 | 18.26% | 290,188,143 |
| 2010-11-02 | 2010-10-29 | 7.445 | 37,288,638 | -18,404 | 18.12% | 277,625,892 |
| 2010-11-01 | 2010-10-28 | 7.445 | 37,307,042 | +145,604 | 18.13% | 277,762,915 |
| 2010-10-29 | 2010-10-27 | 7.501 | 37,161,438 | +218,569 | 18.10% | 278,738,491 |
| 2010-10-28 | 2010-10-26 | 7.482 | 36,942,869 | -239,354 | 17.99% | 276,416,550 |
| 2010-10-27 | 2010-10-25 | 7.649 | 37,182,223 | +29,229 | 18.11% | 284,389,850 |
| 2010-10-26 | 2010-10-22 | 7.833 | 37,152,994 | +1,083 | 18.10% | 291,030,211 |
| 2010-10-25 | 2010-10-21 | 7.889 | 37,151,911 | -66,036 | 18.09% | 293,080,843 |
| 2010-10-22 | 2010-10-20 | 7.815 | 37,217,947 | -11,908 | 18.13% | 290,851,414 |
| 2010-10-21 | 2010-10-19 | 7.815 | 37,229,855 | -3,248 | 18.13% | 290,944,473 |
| 2010-10-20 | 2010-10-18 | 7.944 | 37,233,103 | -2,273 | 18.13% | 295,784,960 |
| 2010-10-19 | 2010-10-15 | 8.110 | 37,235,376 | -27,389 | 18.14% | 301,994,243 |
| 2010-10-18 | 2010-10-14 | 8.073 | 37,262,765 | -6,496 | 18.15% | 300,839,539 |
| 2010-10-15 | 2010-10-13 | 8.092 | 37,269,261 | -20,893 | 18.15% | 301,580,524 |
| 2010-10-14 | 2010-10-12 | 8.037 | 37,290,154 | -40,055 | 18.16% | 299,682,811 |
| 2010-10-13 | 2010-10-11 | 8.184 | 37,330,209 | -203,521 | 18.18% | 305,522,041 |
| 2010-10-12 | 2010-10-08 | 8.535 | 37,533,730 | -91,368 | 18.28% | 320,362,815 |
| 2010-10-11 | 2010-10-07 | 8.535 | 37,625,098 | +354,647 | 18.33% | 321,142,671 |
| 2010-10-08 | 2010-10-06 | 8.203 | 37,270,451 | +89,094 | 18.15% | 305,721,525 |
| 2010-10-07 | 2010-10-05 | 8.480 | 37,181,357 | +88,629 | 18.11% | 315,294,446 |
| 2010-10-06 | 2010-10-04 | 8.129 | 37,092,728 | -595,375 | 18.07% | 301,522,587 |
| 2010-10-05 | 2010-09-30 | 7.815 | 37,688,103 | +725,531 | 18.36% | 294,525,597 |
| 2010-10-04 | 2010-09-29 | 8.055 | 36,962,572 | +2,974,548 | 18.00% | 297,733,068 |
| 2010-09-30 | 2010-09-28 | 8.277 | 33,988,024 | +459,005 | 18.21% | 281,308,160 |
| 2010-09-29 | 2010-09-27 | 8.461 | 33,529,019 | +71,449 | 17.97% | 283,703,520 |
| 2010-09-28 | 2010-09-24 | 7.852 | 33,457,570 | -15,156 | 17.93% | 262,700,999 |
| 2010-09-27 | 2010-09-22 | 7.796 | 33,472,726 | -5,413 | 17.94% | 260,964,801 |
| 2010-09-24 | 2010-09-21 | 7.944 | 33,478,139 | +12,991 | 17.94% | 265,955,002 |
| 2010-09-22 | 2010-09-20 | 8.092 | 33,465,148 | -5,413 | 17.93% | 270,797,880 |
| 2010-09-21 | 2010-09-17 | 7.963 | 33,470,561 | -60,623 | 17.94% | 266,513,162 |
| 2010-09-20 | 2010-09-16 | 7.704 | 33,531,184 | +138,567 | 17.97% | 258,323,159 |
| 2010-09-17 | 2010-09-15 | 7.427 | 33,392,617 | +5,413 | 18.04% | 248,001,843 |
| 2010-09-16 | 2010-09-14 | 7.538 | 33,387,204 | +73,614 | 18.04% | 251,662,562 |
| 2010-09-15 | 2010-09-13 | 9.064 | 33,313,590 | -20,568 | 18.00% | 301,969,409 |
| 2010-09-14 | 2010-09-10 | 8.675 | 33,334,158 | +3,219,774 | 18.01% | 289,167,247 |
| 2010-09-13 | 2010-09-09 | 8.613 | 30,114,384 | -118,979 | 18.06% | 259,383,603 |
| 2010-09-10 | 2010-09-08 | 8.613 | 30,233,363 | -1,023,025 | 18.13% | 260,408,402 |
| 2010-09-09 | 2010-09-07 | 8.511 | 31,256,388 | +183,345 | 18.74% | 266,015,002 |
| 2010-09-08 | 2010-09-06 | 7.896 | 31,073,043 | -249,661 | 18.63% | 245,337,400 |
| 2010-09-07 | 2010-09-03 | 7.711 | 31,322,704 | -30,476 | 18.78% | 241,527,360 |
| 2010-09-06 | 2010-09-02 | 7.854 | 31,353,180 | -13,653 | 18.80% | 246,263,254 |
| 2010-09-03 | 2010-09-01 | 7.034 | 31,366,833 | +90,940 | 18.81% | 220,639,892 |
| 2010-09-02 | 2010-08-31 | 6.932 | 31,275,893 | +160,915 | 18.75% | 216,793,203 |
| 2010-09-01 | 2010-08-30 | 7.014 | 31,114,978 | -8,777 | 18.66% | 218,230,199 |
| 2010-08-31 | 2010-08-27 | 6.932 | 31,123,755 | -33,158 | 18.66% | 215,738,638 |
| 2010-08-30 | 2010-08-26 | 6.932 | 31,156,913 | +174,567 | 18.68% | 215,968,477 |
| 2010-08-27 | 2010-08-25 | 7.075 | 30,982,346 | +118,004 | 21.32% | 219,206,101 |
| 2010-08-26 | 2010-08-24 | 6.932 | 30,864,342 | +60,465 | 21.24% | 213,940,480 |
| 2010-08-25 | 2010-08-23 | 6.829 | 30,803,877 | +38,034 | 21.20% | 210,362,759 |
| 2010-08-24 | 2010-08-20 | 7.096 | 30,765,843 | +39,010 | 21.17% | 218,305,241 |
| 2010-08-23 | 2010-08-19 | 7.116 | 30,726,833 | -3,901 | 21.15% | 218,658,577 |
| 2010-08-20 | 2010-08-18 | 6.932 | 30,730,734 | +354,986 | 21.15% | 213,014,358 |
| 2010-08-19 | 2010-08-17 | 7.096 | 30,375,748 | +207,726 | 20.90% | 215,537,243 |
| 2010-08-18 | 2010-08-16 | 6.706 | 30,168,022 | -2,734,568 | 20.76% | 202,308,361 |
| 2010-08-17 | 2010-08-13 | 6.829 | 32,902,590 | +119,954 | 22.64% | 224,695,080 |
| 2010-08-16 | 2010-08-12 | 6.768 | 32,782,636 | +11,703 | 22.56% | 221,859,002 |
| 2010-08-13 | 2010-08-11 | 7.034 | 32,770,933 | -8,777 | 22.55% | 230,516,581 |
| 2010-08-12 | 2010-08-10 | 6.993 | 32,779,710 | -7,802 | 22.56% | 229,233,840 |
| 2010-08-11 | 2010-08-09 | 6.870 | 32,787,512 | -293,547 | 22.56% | 225,254,001 |
| 2010-08-10 | 2010-08-06 | 6.706 | 33,081,059 | -381,318 | 22.77% | 221,843,342 |
| 2010-08-09 | 2010-08-05 | 6.788 | 33,462,377 | -14,628 | 23.03% | 227,145,441 |
| 2010-08-06 | 2010-08-04 | 6.665 | 33,477,005 | -533,456 | 23.04% | 223,125,497 |
| 2010-08-05 | 2010-08-03 | 6.624 | 34,010,461 | -163,840 | 23.41% | 225,286,042 |
| 2010-08-04 | 2010-08-02 | 6.624 | 34,174,301 | +13,654 | 23.52% | 226,371,322 |
| 2010-08-03 | 2010-07-30 | 6.624 | 34,160,647 | -2,926 | 23.51% | 226,280,877 |
| 2010-08-02 | 2010-07-29 | 6.521 | 34,163,573 | +39,985 | 23.51% | 222,797,159 |
| 2010-07-30 | 2010-07-28 | 6.439 | 34,123,588 | +21,455 | 23.48% | 219,737,198 |
| 2010-07-29 | 2010-07-27 | 6.316 | 34,102,133 | +18,529 | 23.47% | 215,402,879 |
| 2010-07-28 | 2010-07-26 | 5.947 | 34,083,604 | +185,296 | 23.46% | 202,704,202 |
| 2010-07-27 | 2010-07-23 | 6.029 | 33,898,308 | +6,826 | 23.33% | 204,382,918 |
| 2010-07-23 | 2010-07-21 | 5.988 | 33,891,482 | -23,405 | 23.32% | 202,951,682 |
| 2010-07-22 | 2010-07-20 | 5.927 | 33,914,887 | +30,232 | 23.34% | 201,005,278 |
| 2010-07-20 | 2010-07-16 | 5.763 | 33,884,655 | -6,827 | 23.32% | 195,266,900 |
| 2010-07-19 | 2010-07-15 | 5.763 | 33,891,482 | -13,653 | 23.32% | 195,306,242 |
| 2010-07-16 | 2010-07-14 | 5.783 | 33,905,135 | -3,901 | 23.33% | 196,080,240 |
| 2010-07-15 | 2010-07-13 | 5.619 | 33,909,036 | -975 | 23.34% | 190,539,600 |
| 2010-07-14 | 2010-07-12 | 5.701 | 33,910,011 | -8,777 | 23.34% | 193,326,759 |
| 2010-07-12 | 2010-07-08 | 5.353 | 33,918,788 | -976 | 23.34% | 181,551,598 |
| 2010-07-09 | 2010-07-07 | 5.332 | 33,919,764 | -519,802 | 23.34% | 180,861,202 |
| 2010-07-07 | 2010-07-05 | 5.353 | 34,439,566 | -6,826 | 23.70% | 184,339,082 |
| 2010-07-05 | 2010-06-30 | 5.619 | 34,446,392 | +21,455 | 23.71% | 193,559,079 |
| 2010-07-02 | 2010-06-29 | 5.476 | 34,424,937 | +43,886 | 23.69% | 188,496,660 |
| 2010-06-28 | 2010-06-24 | 5.722 | 34,381,051 | -213,577 | 23.82% | 196,717,318 |
| 2010-06-25 | 2010-06-23 | 5.578 | 34,594,628 | -147,261 | 23.97% | 192,973,117 |
| 2010-06-24 | 2010-06-22 | 5.578 | 34,741,889 | -39,010 | 24.07% | 193,794,557 |
| 2010-06-23 | 2010-06-21 | 5.599 | 34,780,899 | -31,208 | 24.10% | 194,725,440 |
| 2010-06-22 | 2010-06-18 | 5.353 | 34,812,107 | -5,851 | 24.12% | 186,333,122 |
| 2010-06-18 | 2010-06-15 | 5.271 | 34,817,958 | -20,480 | 24.12% | 183,508,280 |
| 2010-06-14 | 2010-06-10 | 5.106 | 34,838,438 | +6,827 | 24.14% | 177,900,540 |
| 2010-06-11 | 2010-06-09 | 4.942 | 34,831,611 | +7,802 | 24.13% | 172,151,118 |
| 2010-06-09 | 2010-06-07 | 4.983 | 34,823,809 | -4,877 | 24.13% | 173,540,878 |
| 2010-06-08 | 2010-06-04 | 5.004 | 34,828,686 | +41,936 | 24.13% | 174,279,442 |
| 2010-06-07 | 2010-06-03 | 4.963 | 34,786,750 | -66,317 | 24.10% | 172,642,798 |
| 2010-06-04 | 2010-06-02 | 5.134 | 34,853,067 | +86,797 | 24.15% | 178,939,552 |
| 2010-06-03 | 2010-06-01 | 5.177 | 34,766,270 | +1,303,958 | 24.09% | 179,975,204 |
| 2010-06-02 | 2010-05-31 | 5.219 | 33,462,312 | -93,882 | 24.08% | 174,650,700 |
| 2010-06-01 | 2010-05-28 | 5.262 | 33,556,194 | +50,696 | 24.15% | 176,570,420 |
| 2010-05-28 | 2010-05-26 | 5.475 | 33,505,498 | +32,859 | 24.11% | 183,441,462 |
| 2010-05-27 | 2010-05-25 | 5.539 | 33,472,639 | +20,654 | 24.09% | 185,400,800 |
| 2010-05-26 | 2010-05-24 | 5.539 | 33,451,985 | +939 | 24.08% | 185,286,400 |
| 2010-05-25 | 2010-05-20 | 5.624 | 33,451,046 | +36,614 | 24.07% | 188,131,679 |
| 2010-05-24 | 2010-05-19 | 5.411 | 33,414,432 | -21,593 | 24.05% | 180,807,358 |
| 2010-05-20 | 2010-05-18 | 5.177 | 33,436,025 | +61,023 | 24.06% | 173,088,899 |
| 2010-05-19 | 2010-05-17 | 5.326 | 33,375,002 | +3,755 | 24.02% | 177,750,000 |
| 2010-05-18 | 2010-05-14 | 5.326 | 33,371,247 | +7,511 | 24.02% | 177,730,002 |
| 2010-05-17 | 2010-05-13 | 5.326 | 33,363,736 | +18,776 | 24.01% | 177,689,999 |
| 2010-05-14 | 2010-05-12 | 5.134 | 33,344,960 | -6,571 | 24.00% | 171,196,761 |
| 2010-05-13 | 2010-05-11 | 5.198 | 33,351,531 | +6,571 | 24.00% | 173,361,998 |
| 2010-05-12 | 2010-05-10 | 5.177 | 33,344,960 | -2,816 | 24.00% | 172,617,481 |
| 2010-05-11 | 2010-05-07 | 4.985 | 33,347,776 | +17,837 | 24.00% | 166,238,279 |
| 2010-05-10 | 2010-05-06 | 4.942 | 33,329,939 | +133,313 | 23.99% | 164,729,282 |
| 2010-05-07 | 2010-05-05 | 5.283 | 33,196,626 | +261,930 | 23.89% | 175,385,598 |
| 2010-05-06 | 2010-05-04 | 5.518 | 32,934,696 | -3,755 | 23.70% | 181,719,580 |
| 2010-05-05 | 2010-05-03 | 5.496 | 32,938,451 | +111,719 | 23.71% | 181,038,599 |
| 2010-05-04 | 2010-04-30 | 5.603 | 32,826,732 | +52,574 | 23.63% | 183,921,161 |
| 2010-05-03 | 2010-04-29 | 5.432 | 32,774,158 | +87,310 | 23.59% | 178,041,000 |
| 2010-04-30 | 2010-04-28 | 5.539 | 32,686,848 | +220,622 | 23.53% | 181,048,401 |
| 2010-04-29 | 2010-04-27 | 5.667 | 32,466,226 | -29,103 | 23.37% | 183,976,243 |
| 2010-04-28 | 2010-04-26 | 5.709 | 32,495,329 | +1,878 | 23.39% | 185,525,681 |
| 2010-04-27 | 2010-04-23 | 5.965 | 32,493,451 | +42,247 | 23.39% | 193,821,599 |
| 2010-04-26 | 2010-04-22 | 5.944 | 32,451,204 | +41,308 | 23.36% | 192,878,278 |
| 2010-04-23 | 2010-04-21 | 5.773 | 32,409,896 | +469,409 | 23.33% | 187,109,238 |
| 2010-04-22 | 2010-04-20 | 5.709 | 31,940,487 | +324,831 | 22.99% | 182,357,920 |
| 2010-04-21 | 2010-04-19 | 5.795 | 31,615,656 | -462,837 | 22.75% | 183,197,441 |
| 2010-04-20 | 2010-04-16 | 6.157 | 32,078,493 | -640,275 | 23.09% | 197,496,817 |
| 2010-04-19 | 2010-04-15 | 6.881 | 32,718,768 | -43,185 | 23.55% | 225,137,462 |
| 2010-04-16 | 2010-04-14 | 6.625 | 32,761,953 | +63,839 | 23.58% | 217,059,338 |
| 2010-04-15 | 2010-04-13 | 6.583 | 32,698,114 | +10,327 | 23.53% | 215,243,222 |
| 2010-04-14 | 2010-04-12 | 6.711 | 32,687,787 | -302,299 | 23.53% | 219,353,402 |
| 2010-04-13 | 2010-04-09 | 6.540 | 32,990,086 | -252,543 | 23.74% | 215,759,598 |
| 2010-04-12 | 2010-04-08 | 6.625 | 33,242,629 | +12,205 | 23.93% | 220,243,983 |
| 2010-04-09 | 2010-04-07 | 6.583 | 33,230,424 | -37,553 | 23.92% | 218,747,281 |
| 2010-04-08 | 2010-04-01 | 5.795 | 33,267,977 | +111,720 | 23.94% | 192,771,842 |
| 2010-04-07 | 2010-03-31 | 5.475 | 33,156,257 | +117,352 | 23.86% | 181,529,379 |
| 2010-04-01 | 2010-03-30 | 5.347 | 33,038,905 | -149,272 | 23.78% | 176,663,841 |
| 2010-03-31 | 2010-03-29 | 5.198 | 33,188,177 | -194,335 | 23.89% | 172,512,880 |
| 2010-03-30 | 2010-03-26 | 5.347 | 33,382,512 | -96,699 | 24.03% | 178,501,157 |
| 2010-03-29 | 2010-03-25 | 5.518 | 33,479,211 | +66,656 | 24.10% | 184,723,981 |
| 2010-03-26 | 2010-03-24 | 5.070 | 33,412,555 | +57,268 | 24.05% | 169,408,402 |
| 2010-03-25 | 2010-03-23 | 5.049 | 33,355,287 | -1,877 | 24.01% | 168,407,461 |
| 2010-03-24 | 2010-03-22 | 5.113 | 33,357,164 | +46,941 | 24.01% | 170,548,798 |
| 2010-03-23 | 2010-03-19 | 5.305 | 33,310,223 | +1,877 | 23.97% | 176,695,378 |
| 2010-03-22 | 2010-03-18 | 5.432 | 33,308,346 | -82,616 | 23.97% | 180,942,901 |
| 2010-03-19 | 2010-03-17 | 5.432 | 33,390,962 | -59,145 | 24.03% | 181,391,701 |
| 2010-03-18 | 2010-03-16 | 4.942 | 33,450,107 | -15,960 | 24.07% | 165,323,198 |
| 2010-03-17 | 2010-03-15 | 4.900 | 33,466,067 | -4,694 | 24.09% | 163,976,198 |
| 2010-03-16 | 2010-03-12 | 4.665 | 33,470,761 | -8,450 | 24.09% | 156,155,758 |
| 2010-03-15 | 2010-03-11 | 4.644 | 33,479,211 | -939 | 24.10% | 155,481,961 |
| 2010-03-12 | 2010-03-10 | 4.580 | 33,480,150 | -68,533 | 24.10% | 153,346,602 |
| 2010-03-11 | 2010-03-09 | 4.452 | 33,548,683 | -52,574 | 24.15% | 149,372,298 |
| 2010-03-10 | 2010-03-08 | 4.367 | 33,601,257 | -304,177 | 24.18% | 146,743,099 |
| 2010-03-09 | 2010-03-05 | 4.367 | 33,905,434 | -61,024 | 24.40% | 148,071,498 |
| 2010-03-08 | 2010-03-04 | 4.367 | 33,966,458 | -291,033 | 24.45% | 148,338,001 |
| 2010-03-05 | 2010-03-03 | 4.431 | 34,257,491 | -111,720 | 24.66% | 151,798,398 |
| 2010-03-04 | 2010-03-02 | 4.538 | 34,369,211 | +12,205 | 24.74% | 155,954,341 |
| 2010-03-03 | 2010-03-01 | 4.602 | 34,357,006 | -62,901 | 24.73% | 158,094,719 |
| 2010-03-02 | 2010-02-26 | 4.431 | 34,419,907 | -58,207 | 24.77% | 152,518,080 |
| 2010-03-01 | 2010-02-25 | 4.346 | 34,478,114 | -35,675 | 24.81% | 149,838,001 |
| 2010-02-26 | 2010-02-24 | 4.346 | 34,513,789 | -14,082 | 24.84% | 149,993,040 |
| 2010-02-25 | 2010-02-23 | 4.239 | 34,527,871 | -45,063 | 24.85% | 146,376,439 |
| 2010-02-24 | 2010-02-22 | 4.239 | 34,572,934 | +2,816 | 24.88% | 146,567,478 |
| 2010-02-23 | 2010-02-19 | 4.197 | 34,570,118 | -15,960 | 24.88% | 145,082,620 |
| 2010-02-22 | 2010-02-18 | 4.303 | 34,586,078 | -1,878 | 24.89% | 148,833,600 |
| 2010-02-19 | 2010-02-17 | 4.388 | 34,587,956 | +3,756 | 24.89% | 151,789,042 |
| 2010-02-18 | 2010-02-12 | 4.388 | 34,584,200 | -11,266 | 24.89% | 151,772,559 |
| 2010-02-17 | 2010-02-11 | 4.325 | 34,595,466 | -55,390 | 24.90% | 149,610,999 |
| 2010-02-12 | 2010-02-10 | 4.261 | 34,650,856 | -72,289 | 24.94% | 147,635,998 |
| 2010-02-11 | 2010-02-09 | 4.282 | 34,723,145 | -35,676 | 24.99% | 148,683,718 |
| 2010-02-10 | 2010-02-08 | 4.367 | 34,758,821 | -14,082 | 25.02% | 151,798,402 |
| 2010-02-09 | 2010-02-05 | 4.538 | 34,772,903 | -111,719 | 25.03% | 157,786,141 |
| 2010-02-08 | 2010-02-04 | 4.857 | 34,884,622 | -57,268 | 25.11% | 169,440,479 |
| 2010-02-05 | 2010-02-03 | 4.857 | 34,941,890 | -15,960 | 25.15% | 169,718,639 |
| 2010-02-03 | 2010-02-01 | 4.559 | 34,957,850 | +4,694 | 25.16% | 159,370,079 |
| 2010-02-02 | 2010-01-29 | 4.665 | 34,953,156 | +64,778 | 25.16% | 163,071,780 |
| 2010-01-29 | 2010-01-27 | 4.729 | 34,888,378 | +939 | 25.11% | 164,999,282 |
| 2010-01-28 | 2010-01-26 | 4.751 | 34,887,439 | -53,512 | 25.11% | 165,738,061 |
| 2010-01-27 | 2010-01-25 | 4.900 | 34,940,951 | -45,064 | 25.15% | 171,202,798 |
| 2010-01-26 | 2010-01-22 | 5.113 | 34,986,015 | -13,143 | 25.18% | 178,876,802 |
| 2010-01-25 | 2010-01-21 | 5.155 | 34,999,158 | -21,593 | 25.19% | 180,435,199 |
| 2010-01-21 | 2010-01-19 | 5.177 | 35,020,751 | +2,816 | 25.20% | 181,292,580 |
| 2010-01-20 | 2010-01-18 | 5.155 | 35,017,935 | +488,186 | 25.20% | 180,532,003 |
| 2010-01-19 | 2010-01-15 | 5.305 | 34,529,749 | -4,694 | 24.85% | 183,164,401 |
| 2010-01-18 | 2010-01-14 | 5.305 | 34,534,443 | -37,553 | 24.85% | 183,189,300 |
| 2010-01-15 | 2010-01-13 | 5.241 | 34,571,996 | +230,950 | 24.88% | 181,179,002 |
| 2010-01-14 | 2010-01-12 | 5.454 | 34,341,046 | -92,943 | 24.72% | 187,284,478 |
| 2010-01-13 | 2010-01-11 | 5.070 | 34,433,989 | -73,228 | 24.78% | 174,587,278 |
| 2010-01-12 | 2010-01-08 | 5.113 | 34,507,217 | +146,456 | 24.84% | 176,428,799 |
| 2010-01-11 | 2010-01-07 | 4.921 | 34,360,761 | -54,452 | 24.73% | 169,091,998 |
| 2010-01-08 | 2010-01-06 | 5.006 | 34,415,213 | -14,082 | 24.77% | 172,292,600 |
| 2010-01-07 | 2010-01-05 | 5.070 | 34,429,295 | -12,205 | 24.78% | 174,563,479 |
| 2010-01-06 | 2010-01-04 | 4.985 | 34,441,500 | +939 | 24.79% | 171,690,481 |
| 2010-01-05 | 2009-12-31 | 4.921 | 34,440,561 | +32,859 | 24.79% | 169,484,700 |
| 2010-01-04 | 2009-12-29 | 4.985 | 34,407,702 | +26,287 | 24.76% | 171,521,998 |
| 2009-12-30 | 2009-12-28 | 5.028 | 34,381,415 | +110,780 | 24.74% | 172,855,838 |
| 2009-12-29 | 2009-12-24 | 4.942 | 34,270,635 | +73,228 | 24.66% | 169,378,561 |
| 2009-12-28 | 2009-12-22 | 4.623 | 34,197,407 | +10,327 | 24.61% | 158,088,840 |
| 2009-12-23 | 2009-12-21 | 4.474 | 34,187,080 | +72,289 | 24.60% | 152,943,000 |
| 2009-12-22 | 2009-12-18 | 4.836 | 34,114,791 | +3,755 | 24.55% | 164,974,520 |
| 2009-12-21 | 2009-12-17 | 4.900 | 34,111,036 | -7,510 | 24.55% | 167,136,401 |
| 2009-12-18 | 2009-12-16 | 5.219 | 34,118,546 | +23,470 | 24.56% | 178,075,799 |
| 2009-12-17 | 2009-12-15 | 5.283 | 34,095,076 | -57,268 | 24.54% | 180,132,321 |
| 2009-12-16 | 2009-12-14 | 5.539 | 34,152,344 | -92,484 | 24.58% | 189,165,601 |
| 2009-12-15 | 2009-12-11 | 5.198 | 34,244,828 | -34,256 | 24.65% | 178,005,375 |
| 2009-12-14 | 2009-12-10 | 5.368 | 34,279,084 | +363,323 | 24.67% | 184,025,519 |
| 2009-12-11 | 2009-12-09 | 5.709 | 33,915,761 | +271,318 | 24.41% | 193,635,357 |
| 2009-12-10 | 2009-12-08 | 6.008 | 33,644,443 | -133,312 | 24.21% | 202,120,681 |
| 2009-12-09 | 2009-12-07 | 5.432 | 33,777,755 | -23,471 | 24.31% | 183,492,899 |
| 2009-12-08 | 2009-12-04 | 5.198 | 33,801,226 | +37,553 | 24.33% | 175,699,522 |
| 2009-12-07 | 2009-12-03 | 5.219 | 33,763,673 | +220,623 | 24.30% | 176,223,601 |
| 2009-12-04 | 2009-12-02 | 5.113 | 33,543,050 | +76,044 | 24.14% | 171,499,198 |
| 2009-12-03 | 2009-12-01 | 5.113 | 33,467,006 | -15,021 | 24.09% | 171,110,399 |
| 2009-12-02 | 2009-11-30 | 4.729 | 33,482,027 | +181,192 | 24.10% | 158,348,159 |
| 2009-12-01 | 2009-11-27 | 4.474 | 33,300,835 | +89,188 | 23.97% | 148,978,199 |
| 2009-11-30 | 2009-11-26 | 4.708 | 33,211,647 | +155,843 | 23.90% | 156,361,918 |
| 2009-11-27 | 2009-11-25 | 4.772 | 33,055,804 | +401,815 | 23.79% | 157,740,802 |
| 2009-11-26 | 2009-11-24 | 4.474 | 32,653,989 | -2,817 | 23.50% | 146,084,399 |
| 2009-11-25 | 2009-11-23 | 4.452 | 32,656,806 | +76,983 | 23.50% | 145,401,301 |
| 2009-11-24 | 2009-11-20 | 4.431 | 32,579,823 | +26,287 | 23.45% | 144,364,482 |
| 2009-11-23 | 2009-11-19 | 4.538 | 32,553,536 | +52,574 | 23.43% | 147,715,502 |
| 2009-11-20 | 2009-11-18 | 4.602 | 32,500,962 | +183,070 | 23.39% | 149,554,081 |
| 2009-11-19 | 2009-11-17 | 4.559 | 32,317,892 | -1,080,580 | 23.26% | 147,334,719 |
| 2009-11-18 | 2009-11-16 | 4.431 | 33,398,472 | +616,803 | 24.04% | 147,991,998 |
| 2009-11-17 | 2009-11-13 | 4.431 | 32,781,669 | -427,162 | 23.59% | 145,258,882 |
| 2009-11-16 | 2009-11-12 | 4.367 | 33,208,831 | -1,004,536 | 23.90% | 145,029,300 |
| 2009-11-13 | 2009-11-11 | 4.133 | 34,213,367 | -208,418 | 24.62% | 141,398,840 |
| 2009-11-12 | 2009-11-10 | 4.197 | 34,421,785 | -14,082 | 24.77% | 144,460,101 |
| 2009-11-11 | 2009-11-09 | 4.261 | 34,435,867 | -397,120 | 24.78% | 146,720,000 |
| 2009-11-10 | 2009-11-06 | 4.218 | 34,832,987 | -183,070 | 25.07% | 146,927,879 |
| 2009-11-09 | 2009-11-05 | 4.239 | 35,016,057 | -165,232 | 25.20% | 148,446,041 |
| 2009-11-06 | 2009-11-04 | 4.218 | 35,181,289 | -40,369 | 25.32% | 148,397,040 |
| 2009-11-05 | 2009-11-03 | 4.261 | 35,221,658 | -22,532 | 25.35% | 150,067,999 |
| 2009-11-04 | 2009-11-02 | 4.346 | 35,244,190 | -211,234 | 25.37% | 153,167,281 |
| 2009-11-03 | 2009-10-30 | 4.325 | 35,455,424 | -131,435 | 25.52% | 153,329,960 |
| 2009-11-02 | 2009-10-29 | 4.261 | 35,586,859 | +24,410 | 25.61% | 151,624,002 |
| 2009-10-30 | 2009-10-28 | 4.261 | 35,562,449 | -526,678 | 25.59% | 151,519,999 |
| 2009-10-29 | 2009-10-27 | 4.367 | 36,089,127 | -45,063 | 25.97% | 157,608,102 |
| 2009-10-28 | 2009-10-23 | 4.644 | 36,134,190 | -127,679 | 26.01% | 167,812,041 |
| 2009-10-27 | 2009-10-22 | 4.900 | 36,261,869 | +725,707 | 26.10% | 177,674,999 |
| 2009-10-23 | 2009-10-21 | 4.921 | 35,536,162 | +212,173 | 25.58% | 174,876,238 |
| 2009-10-22 | 2009-10-20 | 4.921 | 35,323,989 | +229,071 | 25.42% | 173,832,118 |
| 2009-10-21 | 2009-10-19 | 4.644 | 35,094,918 | +61,024 | 25.26% | 162,985,522 |
| 2009-10-20 | 2009-10-16 | 4.559 | 35,033,894 | +7,510 | 25.21% | 159,716,758 |
| 2009-10-16 | 2009-10-14 | 4.602 | 35,026,384 | +10,327 | 25.21% | 161,174,881 |
| 2009-10-15 | 2009-10-13 | 4.644 | 35,016,057 | +4,694 | 25.20% | 162,619,281 |
| 2009-10-13 | 2009-10-09 | 4.580 | 35,011,363 | -5,633 | 25.20% | 160,359,901 |
| 2009-10-12 | 2009-10-08 | 4.687 | 35,016,996 | -23,470 | 25.20% | 164,115,601 |
| 2009-10-09 | 2009-10-07 | 4.793 | 35,040,466 | +224,377 | 25.22% | 167,957,999 |
| 2009-10-08 | 2009-10-06 | 4.708 | 34,816,089 | +38,492 | 25.06% | 163,915,702 |
| 2009-10-07 | 2009-10-05 | 4.261 | 34,777,597 | +1,878 | 25.03% | 148,176,000 |
| 2009-10-05 | 2009-09-30 | 4.452 | 34,775,719 | +87,310 | 25.03% | 154,835,559 |
| 2009-10-02 | 2009-09-29 | 4.495 | 34,688,409 | +83,555 | 24.97% | 155,924,779 |
| 2009-09-30 | 2009-09-28 | 4.218 | 34,604,854 | -95,760 | 24.91% | 145,965,599 |
| 2009-09-29 | 2009-09-25 | 4.154 | 34,700,614 | +66,656 | 24.97% | 144,151,801 |
| 2009-09-28 | 2009-09-24 | 4.154 | 34,633,958 | -7,510 | 24.93% | 143,874,901 |
| 2009-09-25 | 2009-09-23 | 4.431 | 34,641,468 | -1,190,422 | 24.93% | 153,499,839 |
| 2009-09-24 | 2009-09-22 | 4.452 | 35,831,890 | +1,675,791 | 25.79% | 159,538,059 |
| 2009-09-23 | 2009-09-21 | 4.580 | 34,156,099 | +715,380 | 24.58% | 156,442,600 |
| 2009-09-22 | 2009-09-18 | 4.665 | 33,440,719 | +85,432 | 24.07% | 156,015,599 |
| 2009-09-21 | 2009-09-17 | 4.665 | 33,355,287 | +257,237 | 24.01% | 155,617,021 |
| 2009-09-18 | 2009-09-16 | 4.665 | 33,098,050 | +58,206 | 23.82% | 154,416,898 |
| 2009-09-17 | 2009-09-15 | 4.942 | 33,039,844 | -7,510 | 23.78% | 163,295,522 |
| 2009-09-16 | 2009-09-14 | 4.857 | 33,047,354 | +42,247 | 23.78% | 160,516,559 |
| 2009-09-15 | 2009-09-11 | 4.751 | 33,005,107 | -73,228 | 23.75% | 156,795,758 |
| 2009-09-14 | 2009-09-10 | 4.644 | 33,078,335 | -191,539 | 23.81% | 153,620,239 |
| 2009-09-11 | 2009-09-09 | 4.495 | 33,269,874 | -170,865 | 23.94% | 149,548,449 |
| 2009-09-10 | 2009-09-08 | 4.431 | 33,440,739 | +115,474 | 24.07% | 148,179,288 |
| 2009-09-09 | 2009-09-07 | 4.516 | 33,325,265 | -399,916 | 23.98% | 150,507,372 |
| 2009-09-08 | 2009-09-04 | 4.410 | 33,725,181 | +39,430 | 24.27% | 148,721,219 |
| 2009-09-07 | 2009-09-03 | 4.261 | 33,685,751 | +33,798 | 24.24% | 143,524,000 |
| 2009-09-04 | 2009-09-02 | 4.048 | 33,651,953 | -31,920 | 24.22% | 136,210,998 |
| 2009-09-03 | 2009-09-01 | 4.197 | 33,683,873 | -91,066 | 24.24% | 141,363,259 |
| 2009-09-02 | 2009-08-31 | 3.941 | 33,774,939 | +36,145 | 24.31% | 133,111,201 |
| 2009-09-01 | 2009-08-28 | 4.112 | 33,738,794 | -151,150 | 24.28% | 138,718,749 |
| 2009-08-31 | 2009-08-27 | 4.367 | 33,889,944 | +105,148 | 24.39% | 148,003,850 |
| 2009-08-28 | 2009-08-26 | 4.495 | 33,784,796 | +171,308 | 24.32% | 151,863,029 |
| 2009-08-27 | 2009-08-25 | 4.367 | 33,613,488 | +445,939 | 24.19% | 146,796,514 |
| 2009-08-26 | 2009-08-24 | 4.580 | 33,167,549 | +104,845 | 23.87% | 151,914,819 |
| 2009-08-25 | 2009-08-21 | 4.048 | 33,062,704 | +193,256 | 23.80% | 133,825,930 |
| 2009-08-24 | 2009-08-20 | 4.112 | 32,869,448 | +1,140,383 | 23.66% | 135,144,390 |
| 2009-08-21 | 2009-08-19 | 4.154 | 31,729,065 | +76,044 | 22.84% | 131,807,519 |
| 2009-08-20 | 2009-08-18 | 4.367 | 31,653,021 | -344,546 | 22.78% | 138,234,781 |
| 2009-08-19 | 2009-08-17 | 4.388 | 31,997,567 | -199,687 | 23.03% | 140,421,135 |
| 2009-08-18 | 2009-08-14 | 4.708 | 32,197,254 | -612,110 | 23.17% | 151,586,110 |
| 2009-08-17 | 2009-08-13 | 4.921 | 32,809,364 | -114,536 | 23.61% | 161,457,451 |
| 2009-08-14 | 2009-08-12 | 4.729 | 32,923,900 | -238,460 | 23.70% | 155,708,582 |
| 2009-08-13 | 2009-08-11 | 4.900 | 33,162,360 | -179,314 | 23.87% | 162,488,102 |
| 2009-08-12 | 2009-08-10 | 5.028 | 33,341,674 | -120,169 | 24.00% | 167,628,441 |
| 2009-08-11 | 2009-08-07 | 5.049 | 33,461,843 | -37,552 | 24.08% | 168,945,452 |
| 2009-08-10 | 2009-08-06 | 5.454 | 33,499,395 | -106,087 | 24.11% | 182,694,398 |
| 2009-08-07 | 2009-08-05 | 5.645 | 33,605,482 | -737,207 | 24.19% | 189,716,151 |
| 2009-08-06 | 2009-08-04 | 5.411 | 34,342,689 | -195,274 | 24.72% | 185,830,209 |
| 2009-08-05 | 2009-08-03 | 5.262 | 34,537,963 | -43,186 | 24.86% | 181,736,422 |
| 2009-08-03 | 2009-07-30 | 5.070 | 34,581,149 | -269,441 | 24.89% | 175,333,409 |
| 2009-07-31 | 2009-07-29 | 5.113 | 34,850,590 | +50,931 | 25.08% | 178,184,400 |
| 2009-07-30 | 2009-07-28 | 5.390 | 34,799,659 | -135,190 | 25.05% | 187,561,549 |
| 2009-07-29 | 2009-07-27 | 5.475 | 34,934,849 | +107,964 | 25.14% | 191,267,110 |
| 2009-07-28 | 2009-07-24 | 5.092 | 34,826,885 | -289,156 | 25.07% | 177,321,270 |
| 2009-07-27 | 2009-07-23 | 5.049 | 35,116,041 | -378,344 | 25.27% | 177,297,330 |
| 2009-07-24 | 2009-07-22 | 5.113 | 35,494,385 | -131,435 | 25.55% | 181,476,000 |
| 2009-07-23 | 2009-07-21 | 5.283 | 35,625,820 | -94,820 | 25.64% | 188,219,602 |
| 2009-07-22 | 2009-07-20 | 5.241 | 35,720,640 | -9,388 | 25.71% | 187,198,619 |
| 2009-07-21 | 2009-07-17 | 5.368 | 35,730,028 | -41,308 | 25.72% | 191,814,838 |
| 2009-07-20 | 2009-07-16 | 5.454 | 35,771,336 | -163,355 | 25.74% | 195,084,798 |
| 2009-07-17 | 2009-07-15 | 5.432 | 35,934,691 | -171,804 | 25.86% | 195,210,151 |
| 2009-07-16 | 2009-07-14 | 4.985 | 36,106,495 | -238,460 | 25.99% | 179,990,461 |
| 2009-07-15 | 2009-07-13 | 4.793 | 36,344,955 | -17,837 | 26.16% | 174,210,752 |
| 2009-07-14 | 2009-07-10 | 5.177 | 36,362,792 | -11,266 | 26.17% | 188,239,949 |
| 2009-07-13 | 2009-07-09 | 5.113 | 36,374,058 | +119,230 | 26.18% | 185,973,600 |
| 2009-07-10 | 2009-07-08 | 5.177 | 36,254,828 | +77,922 | 26.09% | 187,681,050 |
| 2009-07-09 | 2009-07-07 | 5.326 | 36,176,906 | +22,532 | 26.04% | 192,672,499 |
| 2009-07-08 | 2009-07-06 | 5.539 | 36,154,374 | +45,063 | 26.02% | 200,254,597 |
| 2009-07-07 | 2009-07-03 | 5.326 | 36,109,311 | -172,743 | 25.99% | 192,312,499 |
| 2009-07-06 | 2009-07-02 | 5.092 | 36,282,054 | +336,097 | 26.11% | 184,730,271 |
| 2009-07-03 | 2009-06-30 | 5.219 | 35,945,957 | -133,312 | 25.87% | 187,613,651 |
| 2009-07-02 | 2009-06-29 | 5.347 | 36,079,269 | +22,532 | 25.97% | 192,921,110 |
| 2009-06-29 | 2009-06-25 | 5.070 | 36,056,737 | -4,694 | 25.95% | 182,814,938 |
| 2009-06-26 | 2009-06-24 | 5.006 | 36,061,431 | -83,555 | 25.95% | 180,534,048 |
| 2009-06-25 | 2009-06-23 | 4.793 | 36,144,986 | +390,548 | 26.01% | 173,252,249 |
| 2009-06-24 | 2009-06-22 | 5.028 | 35,754,438 | +171,804 | 25.73% | 179,758,841 |
| 2009-06-23 | 2009-06-19 | 4.559 | 35,582,634 | -11,266 | 25.61% | 162,218,420 |
| 2009-06-22 | 2009-06-18 | 4.559 | 35,593,900 | -18,776 | 25.62% | 162,269,781 |
| 2009-06-19 | 2009-06-17 | 4.602 | 35,612,676 | -67,783 | 25.63% | 163,872,720 |
| 2009-06-18 | 2009-06-16 | 4.580 | 35,680,459 | -51,447 | 25.68% | 163,424,511 |
| 2009-06-17 | 2009-06-15 | 4.729 | 35,731,906 | -72,487 | 25.72% | 168,988,620 |
| 2009-06-16 | 2009-06-12 | 5.006 | 35,804,393 | -38,491 | 25.77% | 179,247,241 |
| 2009-06-15 | 2009-06-11 | 5.113 | 35,842,884 | -164,857 | 25.80% | 183,257,809 |
| 2009-06-12 | 2009-06-10 | 5.198 | 36,007,741 | -146,643 | 25.92% | 187,169,036 |
| 2009-06-11 | 2009-06-09 | 5.219 | 36,154,384 | -260,053 | 26.02% | 188,701,500 |
| 2009-06-10 | 2009-06-08 | 5.241 | 36,414,437 | -27,226 | 26.21% | 190,834,551 |
| 2009-06-09 | 2009-06-05 | 5.113 | 36,441,663 | -237,709 | 26.23% | 186,319,251 |
| 2009-06-08 | 2009-06-04 | 5.155 | 36,679,372 | +141,762 | 26.40% | 189,097,400 |
| 2009-06-05 | 2009-06-03 | 5.241 | 36,537,610 | -396,182 | 26.30% | 191,480,055 |
| 2009-06-04 | 2009-06-02 | 5.070 | 36,933,792 | -403,973 | 26.58% | 187,261,784 |
| 2009-06-03 | 2009-06-01 | 4.900 | 37,337,765 | +350,883 | 26.87% | 182,946,647 |
| 2009-06-02 | 2009-05-29 | 4.687 | 36,986,882 | -549,443 | 26.62% | 173,347,948 |
| 2009-06-01 | 2009-05-27 | 3.835 | 37,536,325 | -7,468,490 | 27.02% | 143,937,037 |
| 2009-05-29 | 2009-05-26 | 3.685 | 45,004,815 | -210,296 | 32.39% | 165,864,478 |
| 2009-05-27 | 2009-05-25 | 3.813 | 45,215,111 | -4,224,683 | 32.54% | 172,418,925 |
| 2009-05-26 | 2009-05-22 | 3.622 | 49,439,794 | -283,617 | 35.58% | 179,049,814 |
| 2009-05-25 | 2009-05-21 | 3.792 | 49,723,411 | -339,853 | 35.79% | 188,551,164 |
| 2009-05-22 | 2009-05-20 | 3.941 | 50,063,264 | -35,112 | 36.03% | 197,305,500 |
| 2009-05-21 | 2009-05-19 | 3.984 | 50,098,376 | -938,865 | 36.06% | 199,578,409 |
| 2009-05-20 | 2009-05-18 | 4.133 | 51,037,241 | -1,206,617 | 36.73% | 210,929,450 |
| 2009-05-19 | 2009-05-15 | 4.048 | 52,243,858 | -1,006,413 | 37.60% | 211,464,341 |
| 2009-05-18 | 2009-05-14 | 3.962 | 53,250,271 | -61,399 | 38.32% | 211,000,298 |
| 2009-05-15 | 2009-05-13 | 4.069 | 53,311,670 | -481,145 | 38.37% | 216,922,178 |
| 2009-05-14 | 2009-05-12 | 3.856 | 53,792,815 | +4,694 | 38.72% | 207,420,247 |
| 2009-05-13 | 2009-05-11 | 3.856 | 53,788,121 | -486,308 | 38.71% | 207,402,148 |
| 2009-05-12 | 2009-05-08 | 3.941 | 54,274,429 | +94,070 | 39.06% | 213,902,220 |
| 2009-05-11 | 2009-05-07 | 3.962 | 54,180,359 | -257,236 | 38.99% | 214,685,703 |
| 2009-05-08 | 2009-05-06 | 4.112 | 54,437,595 | -424,346 | 39.18% | 223,822,911 |
| 2009-05-07 | 2009-05-05 | 4.112 | 54,861,941 | +156,782 | 39.48% | 225,567,631 |
| 2009-05-06 | 2009-05-04 | 4.112 | 54,705,159 | -381,160 | 39.37% | 224,923,014 |
| 2009-05-05 | 2009-04-30 | 3.962 | 55,086,319 | +47,880 | 39.65% | 218,275,503 |
| 2009-05-04 | 2009-04-29 | 3.323 | 55,038,439 | -11,266 | 39.61% | 182,910,656 |
| 2009-04-30 | 2009-04-28 | 3.046 | 55,049,705 | -37,553 | 39.62% | 167,702,422 |
| 2009-04-29 | 2009-04-27 | 3.174 | 55,087,258 | -76,513 | 39.65% | 174,858,088 |
| 2009-04-28 | 2009-04-24 | 3.409 | 55,163,771 | -401,815 | 39.70% | 188,027,872 |
| 2009-04-27 | 2009-04-23 | 3.494 | 55,565,586 | -3,849 | 39.99% | 194,132,411 |
| 2009-04-24 | 2009-04-22 | 3.323 | 55,569,435 | +127,304 | 39.99% | 184,675,329 |
| 2009-04-23 | 2009-04-21 | 3.387 | 55,442,131 | +24,409 | 39.90% | 187,795,569 |
| 2009-04-22 | 2009-04-20 | 3.281 | 55,417,722 | +23,471 | 39.88% | 181,809,969 |
| 2009-04-21 | 2009-04-17 | 3.472 | 55,394,251 | +87,310 | 39.87% | 192,353,725 |
| 2009-04-20 | 2009-04-16 | 3.302 | 55,306,941 | +511,656 | 39.80% | 182,624,751 |
| 2009-04-17 | 2009-04-15 | 3.494 | 54,795,285 | -164,951 | 39.44% | 191,441,170 |
| 2009-04-16 | 2009-04-14 | 3.345 | 54,960,236 | +538,882 | 39.56% | 183,821,600 |
| 2009-04-15 | 2009-04-09 | 3.046 | 54,421,354 | +80,926 | 39.17% | 165,788,225 |
| 2009-04-14 | 2009-04-08 | 2.769 | 54,340,428 | +1,404,473 | 39.11% | 150,492,449 |
| 2009-04-09 | 2009-04-07 | 2.982 | 52,935,955 | +111,720 | 38.10% | 157,879,990 |
| 2009-04-08 | 2009-04-06 | 3.004 | 52,824,235 | -143,076 | 38.02% | 158,672,122 |
| 2009-04-07 | 2009-04-03 | 3.004 | 52,967,311 | +482,552 | 38.12% | 159,101,890 |
| 2009-04-06 | 2009-04-02 | 2.706 | 52,484,759 | -70,411 | 37.77% | 141,998,982 |
| 2009-04-03 | 2009-04-01 | 2.492 | 52,555,170 | +844,373 | 37.82% | 130,993,458 |
| 2009-04-02 | 2009-03-31 | 2.279 | 51,710,797 | -133,312 | 37.22% | 117,872,721 |
| 2009-04-01 | 2009-03-30 | 2.365 | 51,844,109 | -111,531 | 37.31% | 122,594,418 |
| 2009-03-31 | 2009-03-27 | 2.620 | 51,955,640 | +268,314 | 37.39% | 136,140,115 |
| 2009-03-30 | 2009-03-26 | 2.386 | 51,687,326 | -184,947 | 37.20% | 123,324,791 |
| 2009-03-27 | 2009-03-25 | 2.450 | 51,872,273 | -574,557 | 37.33% | 127,081,233 |
| 2009-03-26 | 2009-03-24 | 2.279 | 52,446,830 | -70,130 | 37.75% | 119,550,480 |
| 2009-03-25 | 2009-03-23 | 2.024 | 52,516,960 | +448,755 | 37.80% | 106,284,880 |
| 2009-03-24 | 2009-03-20 | 1.896 | 52,068,205 | -6,572 | 37.47% | 98,721,311 |
| 2009-03-23 | 2009-03-19 | 1.981 | 52,074,777 | -78,860 | 37.48% | 103,171,244 |
| 2009-03-20 | 2009-03-18 | 1.960 | 52,153,637 | -305,116 | 37.54% | 102,216,435 |
| 2009-03-19 | 2009-03-17 | 1.768 | 52,458,753 | +229,071 | 37.76% | 92,756,501 |
| 2009-03-18 | 2009-03-16 | 1.832 | 52,229,682 | -4,224 | 37.59% | 95,689,467 |
| 2009-03-17 | 2009-03-13 | 1.875 | 52,233,906 | -65,718 | 37.59% | 97,922,722 |
| 2009-03-16 | 2009-03-12 | 1.811 | 52,299,624 | +232,827 | 37.64% | 94,703,449 |
| 2009-03-13 | 2009-03-11 | 1.811 | 52,066,797 | +203,724 | 37.47% | 94,281,849 |
| 2009-03-12 | 2009-03-10 | 1.747 | 51,863,073 | -15,960 | 37.33% | 90,598,373 |
| 2009-03-11 | 2009-03-09 | 1.726 | 51,879,033 | +904,082 | 37.34% | 89,521,055 |
| 2009-03-10 | 2009-03-06 | 1.726 | 50,974,951 | -388,248 | 36.69% | 87,960,996 |
| 2009-03-09 | 2009-03-05 | 1.768 | 51,363,199 | -20,654 | 36.97% | 90,819,364 |
| 2009-03-06 | 2009-03-04 | 1.875 | 51,383,853 | -714,863 | 36.98% | 96,329,130 |
| 2009-03-05 | 2009-03-03 | 1.726 | 52,098,716 | +110,780 | 37.50% | 89,900,134 |
| 2009-03-04 | 2009-03-02 | 1.662 | 51,987,936 | +1,143,481 | 37.42% | 86,386,421 |
| 2009-03-03 | 2009-02-27 | 1.789 | 50,844,455 | -22,531 | 36.59% | 90,985,290 |
| 2009-03-02 | 2009-02-26 | 1.768 | 50,866,986 | +119,230 | 36.61% | 89,941,971 |
| 2009-02-27 | 2009-02-25 | 1.875 | 50,747,756 | -72,289 | 36.52% | 95,136,642 |
| 2009-02-26 | 2009-02-24 | 1.811 | 50,820,045 | -17,838 | 36.58% | 92,024,247 |
| 2009-02-25 | 2009-02-23 | 1.960 | 50,837,883 | -282,584 | 36.59% | 99,637,675 |
| 2009-02-24 | 2009-02-20 | 1.832 | 51,120,467 | -240,338 | 36.79% | 93,657,285 |
| 2009-02-23 | 2009-02-19 | 1.917 | 51,360,805 | +962,289 | 36.96% | 98,474,239 |
| 2009-02-20 | 2009-02-18 | 2.024 | 50,398,516 | -68,534 | 36.27% | 101,997,530 |
| 2009-02-19 | 2009-02-17 | 1.875 | 50,467,050 | +122,047 | 36.32% | 94,610,403 |
| 2009-02-18 | 2009-02-16 | 2.003 | 50,345,003 | +8,449 | 36.23% | 100,816,711 |
| 2009-02-17 | 2009-02-13 | 2.088 | 50,336,554 | +753,871 | 36.23% | 105,089,145 |
| 2009-02-16 | 2009-02-12 | 2.003 | 49,582,683 | +4,678,134 | 35.69% | 99,290,153 |
| 2009-02-13 | 2009-02-11 | 2.003 | 44,904,549 | -199,030 | 32.32% | 89,922,111 |
| 2009-02-12 | 2009-02-10 | 2.066 | 45,103,579 | +380,222 | 32.46% | 93,203,247 |
| 2009-02-11 | 2009-02-09 | 2.109 | 44,723,357 | +480,675 | 32.19% | 94,323,062 |
| 2009-02-10 | 2009-02-06 | 2.194 | 44,242,682 | -149,554 | 31.84% | 97,079,375 |
| 2009-02-09 | 2009-02-05 | 1.960 | 44,392,236 | +2,816 | 31.95% | 87,004,787 |
| 2009-02-06 | 2009-02-04 | 1.960 | 44,389,420 | +37,553 | 31.95% | 86,999,268 |
| 2009-02-05 | 2009-02-03 | 1.939 | 44,351,867 | +53,513 | 31.92% | 85,980,823 |
| 2009-02-04 | 2009-02-02 | 1.896 | 44,298,354 | +78,861 | 31.88% | 83,989,674 |
| 2009-02-03 | 2009-01-30 | 2.109 | 44,219,493 | -184,009 | 31.83% | 93,260,396 |
| 2009-02-02 | 2009-01-29 | 1.747 | 44,403,502 | -139,884 | 31.96% | 77,567,425 |
| 2009-01-30 | 2009-01-23 | 1.598 | 44,543,386 | +47,880 | 32.06% | 71,169,316 |
| 2009-01-29 | 2009-01-22 | 1.683 | 44,495,506 | -406,509 | 32.02% | 74,884,432 |
| 2009-01-23 | 2009-01-21 | 1.747 | 44,902,015 | -604,599 | 32.32% | 78,438,266 |
| 2009-01-22 | 2009-01-20 | 1.704 | 45,506,614 | -115,474 | 32.75% | 77,555,537 |
| 2009-01-21 | 2009-01-19 | 1.811 | 45,622,088 | +1,206,381 | 32.83% | 82,611,857 |
| 2009-01-20 | 2009-01-16 | 2.088 | 44,415,707 | -107,025 | 31.97% | 92,728,014 |
| 2009-01-19 | 2009-01-15 | 2.258 | 44,522,732 | +26,287 | 32.04% | 100,539,327 |
| 2009-01-16 | 2009-01-14 | 2.301 | 44,496,445 | -28,164 | 32.02% | 102,375,815 |
| 2009-01-15 | 2009-01-13 | 2.152 | 44,524,609 | +6,571 | 32.04% | 95,800,944 |
| 2009-01-14 | 2009-01-12 | 2.130 | 44,518,038 | +150,211 | 32.04% | 94,838,422 |
| 2009-01-13 | 2009-01-09 | 2.343 | 44,367,827 | +200,907 | 31.93% | 103,970,264 |
| 2009-01-12 | 2009-01-08 | 2.556 | 44,166,920 | +985,760 | 31.79% | 112,908,506 |
| 2009-01-09 | 2009-01-07 | 2.706 | 43,181,160 | +69,473 | 31.08% | 116,827,835 |
| 2009-01-08 | 2009-01-06 | 2.855 | 43,111,687 | -29,104 | 31.03% | 123,068,843 |
| 2009-01-07 | 2009-01-05 | 2.535 | 43,140,791 | +10,327 | 31.05% | 109,366,261 |
| 2009-01-06 | 2009-01-02 | 2.556 | 43,130,464 | +6,572 | 31.04% | 110,258,906 |
| 2009-01-05 | 2008-12-31 | 2.599 | 43,123,892 | -854,325 | 31.04% | 112,079,473 |
| 2009-01-02 | 2008-12-29 | 2.429 | 43,978,217 | -313,096 | 31.65% | 106,804,800 |
| 2008-12-30 | 2008-12-24 | 2.556 | 44,291,313 | +26,287 | 31.88% | 113,226,505 |
| 2008-12-29 | 2008-12-22 | 2.514 | 44,265,026 | -226,255 | 31.86% | 111,273,316 |
| 2008-12-23 | 2008-12-19 | 3.132 | 44,491,281 | -9,389 | 32.02% | 139,328,688 |
| 2008-12-22 | 2008-12-18 | 3.196 | 44,500,670 | +635,581 | 32.03% | 142,202,133 |
| 2008-12-19 | 2008-12-17 | 2.003 | 43,865,089 | +1,152,869 | 31.57% | 87,840,575 |
| 2008-12-18 | 2008-12-16 | 1.662 | 42,712,220 | -23,471 | 30.74% | 70,973,308 |
| 2008-12-17 | 2008-12-15 | 1.598 | 42,735,691 | -45,063 | 30.76% | 68,281,066 |
| 2008-12-16 | 2008-12-12 | 1.619 | 42,780,754 | +12,205 | 30.79% | 69,264,440 |
| 2008-12-15 | 2008-12-11 | 1.875 | 42,768,549 | -46,941 | 30.78% | 80,178,050 |
| 2008-12-12 | 2008-12-10 | 1.321 | 42,815,490 | +64,778 | 30.81% | 56,551,081 |
| 2008-12-11 | 2008-12-09 | 1.278 | 42,750,712 | +1,069,315 | 30.77% | 54,644,053 |
| 2008-12-10 | 2008-12-08 | 1.193 | 41,681,397 | +1,456,107 | 30.00% | 49,725,435 |
| 2008-12-09 | 2008-12-05 | 1.193 | 40,225,290 | +643,091 | 28.95% | 47,988,316 |
| 2008-12-08 | 2008-12-04 | 1.236 | 39,582,199 | +48,819 | 28.49% | 48,907,584 |
| 2008-12-03 | 2008-12-01 | 1.278 | 39,533,380 | -144,578 | 28.45% | 50,531,652 |
| 2008-12-02 | 2008-11-28 | 1.108 | 39,677,958 | +285,401 | 28.56% | 43,954,259 |
| 2008-12-01 | 2008-11-27 | 1.086 | 39,392,557 | +35,675 | 34.00% | 42,798,904 |
| 2008-11-28 | 2008-11-26 | 1.086 | 39,356,882 | -9,389 | 33.97% | 42,760,144 |
| 2008-11-27 | 2008-11-25 | 1.129 | 39,366,271 | -113,597 | 33.98% | 44,447,614 |
| 2008-11-26 | 2008-11-24 | 1.278 | 39,479,868 | -23,470 | 34.08% | 50,463,253 |
| 2008-11-25 | 2008-11-21 | 1.278 | 39,503,338 | -17,838 | 34.10% | 50,493,252 |
| 2008-11-21 | 2008-11-19 | 1.193 | 39,521,176 | +14,083 | 34.11% | 47,148,316 |
| 2008-11-20 | 2008-11-18 | 1.449 | 39,507,093 | -79,800 | 34.10% | 57,231,126 |
| 2008-11-19 | 2008-11-17 | 1.385 | 39,586,893 | +9,388 | 34.17% | 54,816,724 |
| 2008-11-18 | 2008-11-14 | 1.278 | 39,577,505 | +46,941 | 34.16% | 50,588,053 |
| 2008-11-17 | 2008-11-13 | 1.278 | 39,530,564 | -159,599 | 34.12% | 50,528,053 |
| 2008-11-13 | 2008-11-11 | 1.427 | 39,690,163 | -215,928 | 34.26% | 56,650,792 |
| 2008-11-12 | 2008-11-10 | 1.491 | 39,906,091 | -93,882 | 34.45% | 59,509,394 |
| 2008-11-11 | 2008-11-07 | 1.534 | 39,999,973 | -107,025 | 34.53% | 61,353,663 |
| 2008-11-10 | 2008-11-06 | 1.555 | 40,106,998 | -89,188 | 34.62% | 62,372,237 |
| 2008-11-07 | 2008-11-05 | 1.704 | 40,196,186 | -2,817 | 34.70% | 68,505,136 |
| 2008-11-06 | 2008-11-04 | 1.619 | 40,199,003 | +4,694 | 34.70% | 65,084,440 |
| 2008-11-05 | 2008-11-03 | 1.832 | 40,194,309 | +8,450 | 34.70% | 73,639,583 |
| 2008-11-04 | 2008-10-31 | 1.875 | 40,185,859 | -3,756 | 34.69% | 75,336,290 |
| 2008-11-03 | 2008-10-30 | 2.024 | 40,189,615 | +1,878 | 34.69% | 81,336,551 |
| 2008-10-30 | 2008-10-28 | 1.704 | 40,187,737 | +939 | 34.69% | 68,490,737 |
| 2008-10-27 | 2008-10-23 | 2.088 | 40,186,798 | +3,755 | 34.69% | 83,899,192 |
| 2008-10-23 | 2008-10-21 | 2.088 | 40,183,043 | +4,694 | 34.69% | 83,891,353 |
| 2008-10-16 | 2008-10-14 | 2.130 | 40,178,349 | +8,450 | 34.68% | 85,593,422 |
| 2008-10-14 | 2008-10-10 | 2.109 | 40,169,899 | -71,351 | 34.67% | 84,719,666 |
| 2008-10-13 | 2008-10-09 | 2.620 | 40,241,250 | -10,327 | 34.74% | 105,444,729 |
| 2008-10-10 | 2008-10-08 | 2.620 | 40,251,577 | +4,695 | 34.74% | 105,471,789 |
| 2008-10-09 | 2008-10-06 | 3.196 | 40,246,882 | +8,449 | 34.74% | 128,609,130 |
| 2008-10-06 | 2008-10-02 | 3.494 | 40,238,433 | -12,205 | 34.73% | 140,583,130 |
| 2008-10-03 | 2008-09-30 | 3.302 | 40,250,638 | -19,715 | 34.74% | 132,908,504 |
| 2008-09-30 | 2008-09-26 | 3.302 | 40,270,353 | +86,371 | 34.76% | 132,973,603 |
| 2008-09-26 | 2008-09-24 | 3.643 | 40,183,982 | +9,389 | 34.69% | 146,385,271 |
| 2008-09-23 | 2008-09-19 | 3.643 | 40,174,593 | +1,877 | 34.68% | 146,351,068 |
| 2008-09-22 | 2008-09-18 | 3.238 | 40,172,716 | -939 | 34.68% | 130,083,761 |
| 2008-09-19 | 2008-09-17 | 3.196 | 40,173,655 | -1,877 | 34.68% | 128,375,133 |
| 2008-09-18 | 2008-09-16 | 4.218 | 40,175,532 | +939 | 34.68% | 169,463,093 |
| 2008-09-16 | 2008-09-11 | 3.835 | 40,174,593 | -2,817 | 34.68% | 154,053,756 |
| 2008-09-08 | 2008-09-04 | 4.367 | 40,177,410 | +7,511 | 34.68% | 175,462,414 |
| 2008-09-05 | 2008-09-03 | 4.388 | 40,169,899 | +939 | 34.67% | 176,285,366 |
| 2008-09-03 | 2008-09-01 | 4.261 | 40,168,960 | +30,042 | 34.67% | 171,146,840 |
| 2008-09-01 | 2008-08-28 | 4.474 | 40,138,918 | +1,084,335 | 34.65% | 179,569,783 |
| 2008-08-26 | 2008-08-21 | 4.474 | 39,054,583 | +9,388 | 33.71% | 174,718,785 |
| 2008-08-25 | 2008-08-20 | 4.261 | 39,045,195 | +939 | 33.70% | 166,358,844 |
| 2008-08-21 | 2008-08-19 | 4.367 | 39,044,256 | +3,755 | 33.70% | 170,513,714 |
| 2008-08-19 | 2008-08-15 | 4.687 | 39,040,501 | -938 | 33.70% | 182,972,728 |
| 2008-08-14 | 2008-08-12 | 4.900 | 39,041,439 | -34,737 | 33.70% | 191,294,267 |
| 2008-08-11 | 2008-08-07 | 4.900 | 39,076,176 | +28,165 | 33.73% | 191,464,470 |
| 2008-08-08 | 2008-08-05 | 4.900 | 39,048,011 | +13,143 | 33.71% | 191,326,468 |
| 2008-08-07 | 2008-08-04 | 5.326 | 39,034,868 | +939 | 33.69% | 207,893,555 |
| 2008-08-05 | 2008-08-01 | 5.326 | 39,033,929 | +20,654 | 33.69% | 207,888,554 |
| 2008-08-04 | 2008-07-31 | 5.667 | 39,013,275 | +1,878 | 33.68% | 221,076,381 |
| 2008-08-01 | 2008-07-30 | 5.581 | 39,011,397 | -46,941 | 33.67% | 217,741,442 |
| 2008-07-30 | 2008-07-28 | 5.581 | 39,058,338 | -17,838 | 33.71% | 218,003,443 |
| 2008-07-24 | 2008-07-22 | 6.391 | 39,076,176 | +247,848 | 33.73% | 249,736,265 |
| 2008-07-23 | 2008-07-21 | 5.667 | 38,828,328 | -4,694 | 33.52% | 220,028,343 |
| 2008-07-22 | 2008-07-18 | 5.965 | 38,833,022 | +113,597 | 33.52% | 231,636,781 |
| 2008-07-21 | 2008-07-17 | 5.965 | 38,719,425 | -69,472 | 33.42% | 230,959,182 |
| 2008-07-18 | 2008-07-16 | 6.029 | 38,788,897 | -95,760 | 33.48% | 233,852,581 |
| 2008-07-14 | 2008-07-10 | 6.498 | 38,884,657 | +13,144 | 33.56% | 252,654,137 |
| 2008-07-11 | 2008-07-09 | 6.391 | 38,871,513 | +15,021 | 33.55% | 248,428,262 |
| 2008-07-10 | 2008-07-08 | 6.327 | 38,856,492 | +13,143 | 33.54% | 245,848,940 |
| 2008-07-09 | 2008-07-07 | 6.498 | 38,843,349 | +23,471 | 33.53% | 252,385,737 |
| 2008-07-08 | 2008-07-04 | 6.498 | 38,819,878 | +6,572 | 33.51% | 252,233,233 |
| 2008-07-07 | 2008-07-03 | 6.498 | 38,813,306 | +3,755 | 33.50% | 252,190,531 |
| 2008-07-04 | 2008-07-02 | 6.924 | 38,809,551 | +55,390 | 33.50% | 268,701,617 |
| 2008-07-03 | 2008-06-30 | 7.137 | 38,754,161 | +18,777 | 33.45% | 276,574,062 |
| 2008-06-27 | 2008-06-25 | 7.435 | 38,735,384 | +938 | 33.44% | 287,992,776 |
| 2008-06-26 | 2008-06-24 | 7.456 | 38,734,446 | -9,388 | 33.43% | 288,810,976 |
| 2008-06-25 | 2008-06-23 | 7.435 | 38,743,834 | +3,755 | 33.44% | 288,055,601 |
| 2008-06-24 | 2008-06-20 | 7.456 | 38,740,079 | -938 | 33.44% | 288,852,977 |
| 2008-06-23 | 2008-06-19 | 7.456 | 38,741,017 | +100,453 | 33.44% | 288,859,971 |
| 2008-06-20 | 2008-06-18 | 7.456 | 38,640,564 | -32,858 | 33.35% | 288,110,975 |
| 2008-06-19 | 2008-06-17 | 7.456 | 38,673,422 | -16,899 | 33.38% | 288,355,970 |
| 2008-06-17 | 2008-06-13 | 7.520 | 38,690,321 | +7,510 | 33.40% | 290,954,675 |
| 2008-06-12 | 2008-06-10 | 7.776 | 38,682,811 | +939 | 33.39% | 300,787,090 |
| 2008-06-11 | 2008-06-06 | 7.989 | 38,681,872 | +32,859 | 33.39% | 309,020,330 |
| 2008-06-10 | 2008-06-05 | 8.095 | 38,649,013 | +8,449 | 33.36% | 312,874,599 |
| 2008-06-05 | 2008-06-03 | 8.308 | 38,640,564 | -2,816 | 33.35% | 321,037,944 |
| 2008-06-03 | 2008-05-30 | 8.734 | 38,643,380 | +93,882 | 33.36% | 337,526,024 |
| 2008-06-02 | 2008-05-29 | 8.521 | 38,549,498 | +21,592 | 33.28% | 328,493,681 |
| 2008-05-27 | 2008-05-23 | 9.123 | 38,527,906 | +921,409 | 33.26% | 351,471,977 |
| 2008-05-26 | 2008-05-22 | 9.123 | 37,606,497 | -195,663 | 33.18% | 343,066,395 |
| 2008-05-22 | 2008-05-20 | 8.709 | 37,802,160 | +919 | 33.35% | 329,213,687 |
| 2008-05-20 | 2008-05-16 | 8.709 | 37,801,241 | -5,512 | 33.35% | 329,205,683 |
| 2008-05-14 | 2008-05-09 | 8.927 | 37,806,753 | +11,942 | 33.35% | 337,485,029 |
| 2008-05-13 | 2008-05-08 | 8.273 | 37,794,811 | -52,360 | 33.34% | 312,692,201 |
| 2008-05-08 | 2008-05-06 | 8.905 | 37,847,171 | -1,838 | 33.39% | 337,021,809 |
| 2008-05-07 | 2008-05-05 | 8.927 | 37,849,009 | -4,593 | 33.39% | 337,862,230 |
| 2008-05-06 | 2008-05-02 | 8.948 | 37,853,602 | +4,593 | 33.39% | 338,727,384 |
| 2008-05-05 | 2008-04-30 | 8.927 | 37,849,009 | -13,779 | 33.39% | 337,862,230 |
| 2008-05-02 | 2008-04-29 | 9.144 | 37,862,788 | +16,535 | 33.40% | 346,228,772 |
| 2008-04-30 | 2008-04-28 | 8.513 | 37,846,253 | +8,268 | 33.39% | 322,181,739 |
| 2008-04-29 | 2008-04-25 | 8.513 | 37,837,985 | +31,232 | 33.38% | 322,111,354 |
| 2008-04-28 | 2008-04-24 | 9.471 | 37,806,753 | -45,930 | 33.35% | 358,063,384 |
| 2008-04-25 | 2008-04-23 | 8.600 | 37,852,683 | +33,988 | 33.39% | 325,533,013 |
| 2008-04-14 | 2008-04-10 | 7.838 | 37,818,695 | +7,349 | 33.36% | 296,421,919 |
| 2008-04-11 | 2008-04-09 | 7.838 | 37,811,346 | -3,674 | 33.36% | 296,364,318 |
| 2008-04-10 | 2008-04-08 | 7.838 | 37,815,020 | -8,268 | 33.36% | 296,393,114 |
| 2008-04-09 | 2008-04-07 | 7.729 | 37,823,288 | -6,430 | 33.37% | 292,340,448 |
| 2008-04-08 | 2008-04-03 | 7.294 | 37,829,718 | +61,547 | 33.37% | 275,917,462 |
| 2008-04-07 | 2008-04-02 | 7.032 | 37,768,171 | +301,036 | 33.32% | 265,601,028 |
| 2008-04-03 | 2008-04-01 | 6.902 | 37,467,135 | +26,640 | 33.05% | 258,589,581 |
| 2008-04-02 | 2008-03-31 | 6.815 | 37,440,495 | +93,697 | 33.03% | 255,145,078 |
| 2008-04-01 | 2008-03-28 | 6.858 | 37,346,798 | +13,779 | 32.95% | 256,132,803 |
| 2008-03-31 | 2008-03-27 | 6.641 | 37,333,019 | +70,274 | 32.93% | 247,910,103 |
| 2008-03-28 | 2008-03-26 | 6.227 | 37,262,745 | +36,744 | 32.87% | 232,028,938 |
| 2008-03-27 | 2008-03-25 | 6.183 | 37,226,001 | +198,419 | 32.84% | 230,179,159 |
| 2008-03-26 | 2008-03-20 | 5.987 | 37,027,582 | +624,651 | 32.66% | 221,696,747 |
| 2008-03-25 | 2008-03-19 | 6.466 | 36,402,931 | +56,953 | 32.11% | 235,393,289 |
| 2008-03-20 | 2008-03-18 | 6.510 | 36,345,978 | +219,547 | 32.06% | 236,607,672 |
| 2008-03-19 | 2008-03-17 | 6.641 | 36,126,431 | +29,395 | 31.87% | 239,897,749 |
| 2008-03-18 | 2008-03-14 | 6.924 | 36,097,036 | +187,396 | 31.84% | 249,919,382 |
| 2008-03-17 | 2008-03-13 | 7.011 | 35,909,640 | +50,523 | 31.68% | 251,749,257 |
| 2008-03-14 | 2008-03-12 | 7.620 | 35,859,117 | -1,837 | 31.63% | 273,255,499 |
| 2008-03-13 | 2008-03-11 | 7.664 | 35,860,954 | -9,186 | 31.64% | 274,831,037 |
| 2008-03-12 | 2008-03-10 | 8.165 | 35,870,140 | -55,117 | 31.64% | 292,863,747 |
| 2008-03-10 | 2008-03-06 | 8.491 | 35,925,257 | +3,675 | 31.69% | 305,046,303 |
| 2008-03-07 | 2008-03-05 | 8.491 | 35,921,582 | +6,430 | 31.69% | 305,015,098 |
| 2008-03-06 | 2008-03-04 | 8.905 | 35,915,152 | +1,837 | 31.68% | 319,817,550 |
| 2008-03-03 | 2008-02-28 | 8.927 | 35,913,315 | +3,675 | 31.68% | 320,583,102 |
| 2008-02-29 | 2008-02-27 | 8.709 | 35,909,640 | +1,837 | 31.68% | 312,731,997 |
| 2008-02-26 | 2008-02-22 | 8.927 | 35,907,803 | +5,666,414 | 31.68% | 320,533,898 |
| 2008-02-22 | 2008-02-20 | 8.927 | 30,241,389 | +2,755 | 26.68% | 269,952,197 |
| 2008-02-21 | 2008-02-19 | 8.927 | 30,238,634 | -22,046 | 26.68% | 269,927,604 |
| 2008-02-18 | 2008-02-14 | 9.471 | 30,260,680 | -5,512 | 26.70% | 286,595,400 |
| 2008-02-15 | 2008-02-13 | 9.362 | 30,266,192 | -5,511 | 26.70% | 283,352,803 |
| 2008-02-12 | 2008-02-06 | 9.514 | 30,271,703 | -1,838 | 26.71% | 288,017,957 |
| 2008-02-11 | 2008-02-04 | 9.144 | 30,273,541 | +10,105 | 26.71% | 276,830,405 |
| 2008-02-05 | 2008-02-01 | 9.602 | 30,263,436 | -32,151 | 26.70% | 290,574,901 |
| 2008-02-04 | 2008-01-31 | 9.797 | 30,295,587 | -42,256 | 26.73% | 296,820,000 |
| 2008-01-31 | 2008-01-29 | 9.580 | 30,337,843 | -7,349 | 26.76% | 290,628,802 |
| 2008-01-28 | 2008-01-24 | 8.948 | 30,345,192 | -46,849 | 26.77% | 271,539,483 |
| 2008-01-25 | 2008-01-23 | 8.948 | 30,392,041 | +64,303 | 26.81% | 271,958,704 |
| 2008-01-24 | 2008-01-22 | 9.362 | 30,327,738 | -27,558 | 26.75% | 283,928,998 |
| 2008-01-22 | 2008-01-18 | 9.841 | 30,355,296 | -586,070 | 26.78% | 298,726,797 |
| 2008-01-21 | 2008-01-17 | 9.972 | 30,941,366 | +1,760,047 | 27.30% | 308,536,278 |
| 2008-01-18 | 2008-01-16 | 10.864 | 29,181,319 | -919 | 25.74% | 317,034,656 |
| 2008-01-17 | 2008-01-15 | 11.213 | 29,182,238 | -1,837 | 25.74% | 327,210,400 |
| 2008-01-15 | 2008-01-11 | 11.866 | 29,184,075 | -10,105 | 25.75% | 346,292,998 |
| 2008-01-14 | 2008-01-10 | 11.975 | 29,194,180 | -15,616 | 25.75% | 349,591,002 |
| 2008-01-11 | 2008-01-09 | 12.084 | 29,209,796 | -27,558 | 25.77% | 352,957,799 |
| 2008-01-10 | 2008-01-08 | 12.084 | 29,237,354 | -2,756 | 25.79% | 353,290,797 |
| 2008-01-09 | 2008-01-07 | 12.084 | 29,240,110 | -919 | 25.79% | 353,324,099 |
| 2008-01-08 | 2008-01-04 | 12.084 | 29,241,029 | -2,755 | 25.80% | 353,335,204 |
| 2008-01-04 | 2008-01-02 | 11.474 | 29,243,784 | -24,803 | 25.80% | 335,540,894 |
| 2008-01-02 | 2007-12-27 | 10.690 | 29,268,587 | -33,988 | 25.82% | 312,884,842 |
| 2007-12-28 | 2007-12-24 | 10.821 | 29,302,575 | +26,639 | 25.85% | 317,076,058 |
| 2007-12-27 | 2007-12-20 | 10.799 | 29,275,936 | +571,373 | 25.83% | 316,150,404 |
| 2007-12-21 | 2007-12-19 | 10.668 | 28,704,563 | +16,534 | 25.32% | 306,230,395 |
| 2007-12-20 | 2007-12-18 | 10.712 | 28,688,029 | -191,069 | 25.31% | 307,303,205 |
| 2007-12-19 | 2007-12-17 | 10.712 | 28,879,098 | -41,338 | 25.48% | 309,349,916 |
| 2007-12-18 | 2007-12-14 | 11.126 | 28,920,436 | -167,186 | 25.51% | 321,756,264 |
| 2007-12-17 | 2007-12-13 | 10.995 | 29,087,622 | +65,221 | 25.66% | 319,816,504 |
| 2007-12-14 | 2007-12-12 | 10.995 | 29,022,401 | +39,500 | 25.60% | 319,099,403 |
| 2007-12-13 | 2007-12-11 | 11.278 | 28,982,901 | +12,861 | 25.57% | 326,868,363 |
| 2007-12-12 | 2007-12-10 | 10.951 | 28,970,040 | +914,012 | 25.56% | 317,262,217 |
| 2007-12-11 | 2007-12-07 | 10.995 | 28,056,028 | +1,450,477 | 24.75% | 308,474,195 |
| 2007-12-10 | 2007-12-06 | 11.757 | 26,605,551 | +143,302 | 23.47% | 312,800,395 |
| 2007-12-06 | 2007-12-04 | 12.628 | 26,462,249 | +4,593 | 23.34% | 334,161,199 |
| 2007-11-30 | 2007-11-28 | 11.953 | 26,457,656 | +919 | 23.34% | 316,245,959 |
| 2007-11-29 | 2007-11-27 | 11.757 | 26,456,737 | +1,837 | 23.34% | 311,050,795 |
| 2007-11-28 | 2007-11-26 | 12.367 | 26,454,900 | +4,593 | 23.34% | 327,156,637 |
| 2007-11-27 | 2007-11-23 | 13.063 | 26,450,307 | -919 | 23.33% | 345,527,997 |
| 2007-11-22 | 2007-11-20 | 14.239 | 26,451,226 | +104,721 | 23.33% | 376,638,602 |
| 2007-11-21 | 2007-11-19 | 14.370 | 26,346,505 | -4,593 | 23.24% | 378,589,202 |
| 2007-11-20 | 2007-11-16 | 14.152 | 26,351,098 | +120,337 | 23.25% | 372,918,001 |
| 2007-11-19 | 2007-11-15 | 14.370 | 26,230,761 | +32,151 | 23.14% | 376,926,005 |
| 2007-11-16 | 2007-11-14 | 14.587 | 26,198,610 | +919 | 23.11% | 382,168,007 |
| 2007-11-15 | 2007-11-13 | 13.934 | 26,197,691 | -2,756 | 23.11% | 365,043,201 |
| 2007-11-14 | 2007-11-12 | 14.152 | 26,200,447 | -7,349 | 23.11% | 370,786,004 |
| 2007-11-13 | 2007-11-09 | 15.545 | 26,207,796 | -149,732 | 23.12% | 407,408,407 |
| 2007-11-12 | 2007-11-08 | 15.872 | 26,357,528 | -66,140 | 23.25% | 418,343,938 |
| 2007-11-09 | 2007-11-07 | 15.066 | 26,423,668 | -433,581 | 23.31% | 398,107,605 |
| 2007-11-08 | 2007-11-06 | 14.239 | 26,857,249 | -11,942 | 23.69% | 382,419,958 |
| 2007-11-07 | 2007-11-05 | 14.370 | 26,869,191 | -209,442 | 23.70% | 386,100,000 |
| 2007-11-06 | 2007-11-02 | 14.152 | 27,078,633 | -99,209 | 23.89% | 383,214,001 |
| 2007-11-05 | 2007-11-01 | 14.914 | 27,177,842 | -211,279 | 23.98% | 405,328,196 |
| 2007-11-02 | 2007-10-31 | 14.500 | 27,389,121 | -50,524 | 24.16% | 397,149,115 |
| 2007-11-01 | 2007-10-30 | 14.522 | 27,439,645 | +1,082,117 | 24.21% | 398,479,145 |
| 2007-10-31 | 2007-10-29 | 14.413 | 26,357,528 | -4,593 | 23.25% | 379,895,318 |
| 2007-10-30 | 2007-10-26 | 13.978 | 26,362,121 | -13,779 | 23.26% | 368,482,318 |
| 2007-10-29 | 2007-10-25 | 13.782 | 26,375,900 | -146,977 | 23.27% | 363,506,577 |
| 2007-10-26 | 2007-10-24 | 14.195 | 26,522,877 | -49,605 | 23.40% | 376,503,920 |
| 2007-10-25 | 2007-10-23 | 13.847 | 26,572,482 | -23,883 | 23.44% | 367,951,445 |
| 2007-10-24 | 2007-10-22 | 12.258 | 26,596,365 | -117,582 | 23.46% | 326,010,775 |
| 2007-10-22 | 2007-10-17 | 13.804 | 26,713,947 | +2,756 | 23.57% | 368,747,083 |
| 2007-10-18 | 2007-10-16 | 13.999 | 26,711,191 | -4,593 | 23.56% | 373,943,080 |
| 2007-10-17 | 2007-10-15 | 13.956 | 26,715,784 | +1,837 | 23.57% | 372,844,060 |
| 2007-10-16 | 2007-10-12 | 14.696 | 26,713,947 | -11,942 | 23.57% | 392,593,503 |
| 2007-10-15 | 2007-10-11 | 14.936 | 26,725,889 | -100,128 | 23.58% | 399,169,685 |
| 2007-10-12 | 2007-10-10 | 15.143 | 26,826,017 | -135,035 | 23.67% | 406,239,547 |
| 2007-10-11 | 2007-10-09 | 15.143 | 26,961,052 | +200,327 | 23.78% | 408,284,449 |
| 2007-10-10 | 2007-10-08 | 15.253 | 26,760,725 | -212,329 | 23.80% | 408,187,398 |
| 2007-10-09 | 2007-10-05 | 14.705 | 26,973,054 | -122,112 | 23.99% | 396,626,601 |
| 2007-10-08 | 2007-10-04 | 14.463 | 27,095,166 | -524,899 | 24.09% | 391,880,943 |
| 2007-10-05 | 2007-10-03 | 15.363 | 27,620,065 | -332,618 | 24.56% | 424,326,006 |
| 2007-10-04 | 2007-10-02 | 15.012 | 27,952,683 | -101,152 | 24.86% | 419,620,324 |
| 2007-10-02 | 2007-09-27 | 13.936 | 28,053,835 | -301,361 | 24.95% | 390,969,498 |
| 2007-09-28 | 2007-09-25 | 14.705 | 28,355,196 | -4,557 | 25.22% | 416,950,376 |
| 2007-09-27 | 2007-09-24 | 15.056 | 28,359,753 | -187,724 | 25.22% | 426,976,009 |
| 2007-09-25 | 2007-09-21 | 15.429 | 28,547,477 | -1,259,392 | 25.39% | 440,453,403 |
| 2007-09-24 | 2007-09-20 | 15.165 | 29,806,869 | -115,733 | 26.51% | 452,034,227 |
| 2007-09-21 | 2007-09-19 | 13.695 | 29,922,602 | -1,123,612 | 26.61% | 409,789,531 |
| 2007-09-20 | 2007-09-18 | 13.168 | 31,046,214 | -743,606 | 27.61% | 408,824,402 |
| 2007-09-19 | 2007-09-17 | 13.168 | 31,789,820 | +38,273 | 28.27% | 418,616,394 |
| 2007-09-18 | 2007-09-14 | 13.168 | 31,751,547 | +5,468 | 28.24% | 418,112,406 |
| 2007-09-17 | 2007-09-13 | 13.410 | 31,746,079 | -8,201 | 28.23% | 425,704,476 |
| 2007-09-14 | 2007-09-12 | 13.497 | 31,754,280 | +3,645 | 28.24% | 428,602,104 |
| 2007-09-13 | 2007-09-11 | 13.278 | 31,750,635 | -9,113 | 28.23% | 421,584,566 |
| 2007-09-12 | 2007-09-10 | 14.002 | 31,759,748 | +10,024 | 28.24% | 444,707,690 |
| 2007-09-11 | 2007-09-07 | 13.476 | 31,749,724 | +27,338 | 28.23% | 427,843,796 |
| 2007-09-10 | 2007-09-06 | 14.288 | 31,722,386 | +42,831 | 28.21% | 453,235,321 |
| 2007-09-07 | 2007-09-05 | 14.705 | 31,679,555 | +47,386 | 28.17% | 465,833,576 |
| 2007-09-06 | 2007-09-04 | 14.288 | 31,632,169 | +4,557 | 28.13% | 451,946,340 |
| 2007-09-05 | 2007-09-03 | 13.827 | 31,627,612 | -15,492 | 28.13% | 437,304,418 |
| 2007-09-04 | 2007-08-31 | 13.190 | 31,643,104 | -379,094 | 28.14% | 417,378,875 |
| 2007-09-03 | 2007-08-30 | 12.751 | 32,022,198 | -169,498 | 28.48% | 408,323,320 |
| 2007-08-31 | 2007-08-29 | 12.290 | 32,191,696 | +27,338 | 28.63% | 395,647,839 |
| 2007-08-30 | 2007-08-28 | 12.949 | 32,164,358 | -184,990 | 28.60% | 416,489,265 |
| 2007-08-29 | 2007-08-27 | 13.015 | 32,349,348 | +39,185 | 28.77% | 421,014,583 |
| 2007-08-28 | 2007-08-24 | 12.181 | 32,310,163 | +1,823 | 28.73% | 393,558,272 |
| 2007-08-27 | 2007-08-23 | 11.478 | 32,308,340 | -22,782 | 28.73% | 370,845,699 |
| 2007-08-24 | 2007-08-22 | 10.952 | 32,331,122 | -92,040 | 28.75% | 354,077,423 |
| 2007-08-23 | 2007-08-21 | 11.456 | 32,423,162 | -90,217 | 28.83% | 371,452,070 |
| 2007-08-22 | 2007-08-20 | 11.369 | 32,513,379 | -43,741 | 28.91% | 369,631,334 |
| 2007-08-21 | 2007-08-17 | 10.578 | 32,557,120 | -103,887 | 28.95% | 344,405,384 |
| 2007-08-20 | 2007-08-16 | 11.851 | 32,661,007 | +17,315 | 29.04% | 387,079,565 |
| 2007-08-17 | 2007-08-15 | 12.949 | 32,643,692 | -1,240,256 | 29.03% | 422,696,057 |
| 2007-08-16 | 2007-08-14 | 14.024 | 33,883,948 | -156,740 | 30.13% | 475,194,908 |
| 2007-08-15 | 2007-08-13 | 14.836 | 34,040,688 | -176,789 | 30.27% | 505,035,537 |
| 2007-08-14 | 2007-08-10 | 14.924 | 34,217,477 | -5,468 | 30.43% | 510,662,315 |
| 2007-08-13 | 2007-08-09 | 15.363 | 34,222,945 | -1,294,021 | 30.43% | 525,765,800 |
| 2007-08-09 | 2007-08-07 | 15.078 | 35,516,966 | -677,083 | 31.58% | 535,512,373 |
| 2007-08-08 | 2007-08-06 | 15.253 | 36,194,049 | -126,245 | 32.19% | 552,076,026 |
| 2007-08-07 | 2007-08-03 | 15.802 | 36,320,294 | -91,128 | 32.30% | 573,929,787 |
| 2007-08-06 | 2007-08-02 | 15.034 | 36,411,422 | -911 | 32.38% | 547,400,418 |
| 2007-08-03 | 2007-08-01 | 14.529 | 36,412,333 | -265,152 | 32.38% | 529,033,786 |
| 2007-08-02 | 2007-07-31 | 14.419 | 36,677,485 | +35,540 | 32.62% | 528,861,352 |
| 2007-08-01 | 2007-07-30 | 13.256 | 36,641,945 | -53,765 | 32.58% | 485,727,140 |
| 2007-07-31 | 2007-07-27 | 13.739 | 36,695,710 | -83,838 | 32.63% | 504,157,859 |
| 2007-07-30 | 2007-07-26 | 14.924 | 36,779,548 | -7,291 | 32.71% | 548,898,715 |
| 2007-07-27 | 2007-07-25 | 14.441 | 36,786,839 | +134,870 | 32.71% | 531,245,517 |
| 2007-07-26 | 2007-07-24 | 14.266 | 36,651,969 | +55,588 | 32.59% | 522,862,603 |
| 2007-07-25 | 2007-07-23 | 14.266 | 36,596,381 | +10,025 | 32.54% | 522,069,606 |
| 2007-07-24 | 2007-07-20 | 14.705 | 36,586,356 | +288,603 | 32.54% | 537,985,873 |
| 2007-07-23 | 2007-07-19 | 14.485 | 36,297,753 | +129,402 | 32.28% | 525,775,796 |
| 2007-07-20 | 2007-07-18 | 14.266 | 36,168,351 | +787,348 | 32.16% | 515,963,498 |
| 2007-07-19 | 2007-07-17 | 13.958 | 35,381,003 | +435,593 | 31.46% | 493,860,361 |
| 2007-07-18 | 2007-07-16 | 14.266 | 34,945,410 | +382,739 | 31.08% | 498,517,502 |
| 2007-07-17 | 2007-07-13 | 13.190 | 34,562,671 | -280,675 | 30.74% | 455,888,548 |
| 2007-07-16 | 2007-07-12 | 12.005 | 34,843,346 | -253,337 | 30.99% | 418,296,368 |
| 2007-07-13 | 2007-07-11 | 12.071 | 35,096,683 | -27,338 | 31.21% | 423,648,503 |
| 2007-07-12 | 2007-07-10 | 12.071 | 35,124,021 | -126,669 | 31.23% | 423,978,497 |
| 2007-07-11 | 2007-07-09 | 12.290 | 35,250,690 | +26,428 | 31.35% | 433,244,006 |
| 2007-07-10 | 2007-07-06 | 11.786 | 35,224,262 | -81,104 | 31.32% | 415,138,586 |
| 2007-07-09 | 2007-07-05 | 12.729 | 35,305,366 | -1,098,096 | 31.40% | 449,412,994 |
| 2007-07-06 | 2007-07-04 | 12.071 | 36,403,462 | -83,838 | 32.37% | 439,422,500 |
| 2007-07-05 | 2007-07-03 | 11.083 | 36,487,300 | -102,064 | 32.45% | 404,398,950 |
| 2007-07-04 | 2007-06-29 | 10.864 | 36,589,364 | -227,820 | 32.54% | 397,499,853 |
| 2007-06-29 | 2007-06-27 | 10.205 | 36,817,184 | -8,202 | 32.74% | 375,733,947 |
| 2007-06-28 | 2007-06-26 | 10.140 | 36,825,386 | +8,069,408 | 32.75% | 373,393,021 |
| 2007-06-27 | 2007-06-25 | 10.271 | 28,755,978 | +17,314 | 25.57% | 295,359,476 |
| 2007-06-26 | 2007-06-22 | 10.425 | 28,738,664 | 25.56% | 299,596,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy