History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 1,128,800 | +0 | 0.17% | 383,792 |
| 2025-10-13 | 2025-10-09 | 0.340 | 1,128,800 | +0 | 0.17% | 383,792 |
| 2025-10-10 | 2025-10-08 | 0.335 | 1,128,800 | +0 | 0.17% | 378,148 |
| 2025-10-09 | 2025-10-06 | 0.345 | 1,128,800 | +0 | 0.17% | 389,436 |
| 2025-10-08 | 2025-10-03 | 0.345 | 1,128,800 | +0 | 0.17% | 389,436 |
| 2025-10-06 | 2025-10-02 | 0.345 | 1,128,800 | +0 | 0.17% | 389,436 |
| 2025-10-03 | 2025-09-30 | 0.355 | 1,128,800 | +0 | 0.17% | 400,724 |
| 2025-10-02 | 2025-09-29 | 0.355 | 1,128,800 | +0 | 0.17% | 400,724 |
| 2025-09-30 | 2025-09-26 | 0.355 | 1,128,800 | +0 | 0.17% | 400,724 |
| 2025-09-29 | 2025-09-25 | 0.355 | 1,128,800 | +0 | 0.17% | 400,724 |
| 2025-09-26 | 2025-09-24 | 0.355 | 1,128,800 | +0 | 0.17% | 400,724 |
| 2025-09-25 | 2025-09-23 | 0.355 | 1,128,800 | +0 | 0.17% | 400,724 |
| 2025-09-24 | 2025-09-22 | 0.355 | 1,128,800 | +0 | 0.17% | 400,724 |
| 2025-09-23 | 2025-09-19 | 0.355 | 1,128,800 | +0 | 0.17% | 400,724 |
| 2025-09-22 | 2025-09-18 | 0.355 | 1,128,800 | +0 | 0.17% | 400,724 |
| 2025-09-19 | 2025-09-17 | 0.355 | 1,128,800 | +0 | 0.17% | 400,724 |
| 2025-09-18 | 2025-09-16 | 0.355 | 1,128,800 | +0 | 0.17% | 400,724 |
| 2025-09-17 | 2025-09-15 | 0.350 | 1,128,800 | +0 | 0.17% | 395,080 |
| 2025-09-16 | 2025-09-12 | 0.355 | 1,128,800 | +0 | 0.17% | 400,724 |
| 2025-09-15 | 2025-09-11 | 0.350 | 1,128,800 | +0 | 0.17% | 395,080 |
| 2025-09-12 | 2025-09-10 | 0.350 | 1,128,800 | +0 | 0.17% | 395,080 |
| 2025-09-11 | 2025-09-09 | 0.360 | 1,128,800 | +0 | 0.17% | 406,368 |
| 2025-09-10 | 2025-09-08 | 0.365 | 1,128,800 | +0 | 0.17% | 412,012 |
| 2025-09-09 | 2025-09-05 | 0.365 | 1,128,800 | +0 | 0.17% | 412,012 |
| 2025-09-08 | 2025-09-04 | 0.365 | 1,128,800 | +0 | 0.17% | 412,012 |
| 2025-09-05 | 2025-09-03 | 0.370 | 1,128,800 | +0 | 0.17% | 417,656 |
| 2025-09-04 | 2025-09-02 | 0.375 | 1,128,800 | +0 | 0.17% | 423,300 |
| 2025-09-03 | 2025-09-01 | 0.340 | 1,128,800 | +0 | 0.17% | 383,792 |
| 2025-09-02 | 2025-08-29 | 0.355 | 1,128,800 | +0 | 0.17% | 400,724 |
| 2025-09-01 | 2025-08-28 | 0.350 | 1,128,800 | +0 | 0.17% | 395,080 |
| 2025-08-29 | 2025-08-27 | 0.350 | 1,128,800 | +0 | 0.17% | 395,080 |
| 2025-08-28 | 2025-08-26 | 0.350 | 1,128,800 | +0 | 0.17% | 395,080 |
| 2025-08-27 | 2025-08-25 | 0.350 | 1,128,800 | +0 | 0.17% | 395,080 |
| 2025-08-26 | 2025-08-22 | 0.350 | 1,128,800 | +0 | 0.17% | 395,080 |
| 2025-08-25 | 2025-08-21 | 0.350 | 1,128,800 | +0 | 0.17% | 395,080 |
| 2025-08-22 | 2025-08-20 | 0.350 | 1,128,800 | +0 | 0.17% | 395,080 |
| 2025-08-21 | 2025-08-19 | 0.350 | 1,128,800 | +0 | 0.17% | 395,080 |
| 2025-08-20 | 2025-08-18 | 0.350 | 1,128,800 | +0 | 0.17% | 395,080 |
| 2025-08-19 | 2025-08-15 | 0.350 | 1,128,800 | +0 | 0.17% | 395,080 |
| 2025-08-18 | 2025-08-14 | 0.350 | 1,128,800 | +0 | 0.17% | 395,080 |
| 2025-08-15 | 2025-08-13 | 0.350 | 1,128,800 | +0 | 0.17% | 395,080 |
| 2025-08-14 | 2025-08-12 | 0.345 | 1,128,800 | +0 | 0.17% | 389,436 |
| 2025-08-13 | 2025-08-11 | 0.345 | 1,128,800 | +0 | 0.17% | 389,436 |
| 2025-08-12 | 2025-08-08 | 0.360 | 1,128,800 | +0 | 0.17% | 406,368 |
| 2025-08-11 | 2025-08-07 | 0.360 | 1,128,800 | +0 | 0.17% | 406,368 |
| 2025-08-08 | 2025-08-06 | 0.370 | 1,128,800 | +0 | 0.17% | 417,656 |
| 2025-08-07 | 2025-08-05 | 0.370 | 1,128,800 | +0 | 0.17% | 417,656 |
| 2025-08-06 | 2025-08-04 | 0.370 | 1,128,800 | +0 | 0.17% | 417,656 |
| 2025-08-05 | 2025-08-01 | 0.370 | 1,128,800 | +0 | 0.17% | 417,656 |
| 2025-08-04 | 2025-07-31 | 0.395 | 1,128,800 | +0 | 0.17% | 445,876 |
| 2025-08-01 | 2025-07-30 | 0.395 | 1,128,800 | +0 | 0.17% | 445,876 |
| 2025-07-31 | 2025-07-29 | 0.390 | 1,128,800 | +0 | 0.17% | 440,232 |
| 2025-07-30 | 2025-07-28 | 0.390 | 1,128,800 | +0 | 0.17% | 440,232 |
| 2025-07-29 | 2025-07-25 | 0.395 | 1,128,800 | +0 | 0.17% | 445,876 |
| 2025-07-28 | 2025-07-24 | 0.400 | 1,128,800 | +0 | 0.17% | 451,520 |
| 2025-07-25 | 2025-07-23 | 0.400 | 1,128,800 | +0 | 0.17% | 451,520 |
| 2025-07-24 | 2025-07-22 | 0.400 | 1,128,800 | +0 | 0.17% | 451,520 |
| 2025-07-23 | 2025-07-21 | 0.400 | 1,128,800 | +0 | 0.17% | 451,520 |
| 2025-07-22 | 2025-07-18 | 0.405 | 1,128,800 | +0 | 0.17% | 457,164 |
| 2025-07-21 | 2025-07-17 | 0.380 | 1,128,800 | +0 | 0.17% | 428,944 |
| 2025-07-18 | 2025-07-16 | 0.380 | 1,128,800 | +0 | 0.17% | 428,944 |
| 2025-07-17 | 2025-07-15 | 0.380 | 1,128,800 | +0 | 0.17% | 428,944 |
| 2025-07-16 | 2025-07-14 | 0.340 | 1,128,800 | +0 | 0.17% | 383,792 |
| 2025-07-15 | 2025-07-11 | 0.340 | 1,128,800 | +0 | 0.17% | 383,792 |
| 2025-07-14 | 2025-07-10 | 0.340 | 1,128,800 | +0 | 0.17% | 383,792 |
| 2025-07-11 | 2025-07-09 | 0.340 | 1,128,800 | +0 | 0.17% | 383,792 |
| 2025-07-10 | 2025-07-08 | 0.335 | 1,128,800 | +0 | 0.17% | 378,148 |
| 2025-07-09 | 2025-07-07 | 0.335 | 1,128,800 | +0 | 0.17% | 378,148 |
| 2025-07-08 | 2025-07-04 | 0.335 | 1,128,800 | +0 | 0.17% | 378,148 |
| 2025-07-07 | 2025-07-03 | 0.335 | 1,128,800 | +0 | 0.17% | 378,148 |
| 2025-07-04 | 2025-07-02 | 0.335 | 1,128,800 | +0 | 0.17% | 378,148 |
| 2025-07-03 | 2025-06-30 | 0.355 | 1,128,800 | +0 | 0.17% | 400,724 |
| 2025-07-02 | 2025-06-27 | 0.375 | 1,128,800 | +0 | 0.17% | 423,300 |
| 2025-06-30 | 2025-06-26 | 0.375 | 1,128,800 | +0 | 0.17% | 423,300 |
| 2025-06-27 | 2025-06-25 | 0.375 | 1,128,800 | +0 | 0.17% | 423,300 |
| 2025-06-26 | 2025-06-24 | 0.375 | 1,128,800 | +0 | 0.17% | 423,300 |
| 2025-06-25 | 2025-06-23 | 0.375 | 1,128,800 | +0 | 0.17% | 423,300 |
| 2025-06-24 | 2025-06-20 | 0.375 | 1,128,800 | +0 | 0.17% | 423,300 |
| 2025-06-23 | 2025-06-19 | 0.375 | 1,128,800 | +0 | 0.17% | 423,300 |
| 2025-06-20 | 2025-06-18 | 0.375 | 1,128,800 | +0 | 0.17% | 423,300 |
| 2025-06-19 | 2025-06-17 | 0.375 | 1,128,800 | +0 | 0.17% | 423,300 |
| 2025-06-18 | 2025-06-16 | 0.375 | 1,128,800 | +0 | 0.17% | 423,300 |
| 2025-06-17 | 2025-06-13 | 0.375 | 1,128,800 | +0 | 0.17% | 423,300 |
| 2025-06-16 | 2025-06-12 | 0.350 | 1,128,800 | +0 | 0.17% | 395,080 |
| 2025-06-13 | 2025-06-11 | 0.350 | 1,128,800 | +0 | 0.17% | 395,080 |
| 2025-06-12 | 2025-06-10 | 0.370 | 1,128,800 | +0 | 0.17% | 417,656 |
| 2025-06-11 | 2025-06-09 | 0.370 | 1,128,800 | +0 | 0.17% | 417,656 |
| 2025-06-10 | 2025-06-06 | 0.370 | 1,128,800 | +0 | 0.17% | 417,656 |
| 2025-06-09 | 2025-06-05 | 0.340 | 1,128,800 | +0 | 0.17% | 383,792 |
| 2025-06-06 | 2025-06-04 | 0.340 | 1,128,800 | +0 | 0.17% | 383,792 |
| 2025-06-05 | 2025-06-03 | 0.340 | 1,128,800 | +0 | 0.17% | 383,792 |
| 2025-06-04 | 2025-06-02 | 0.340 | 1,128,800 | +0 | 0.17% | 383,792 |
| 2025-06-03 | 2025-05-30 | 0.365 | 1,128,800 | +0 | 0.17% | 412,012 |
| 2025-06-02 | 2025-05-29 | 0.365 | 1,128,800 | +0 | 0.17% | 412,012 |
| 2025-05-30 | 2025-05-28 | 0.360 | 1,128,800 | +0 | 0.17% | 406,368 |
| 2025-05-29 | 2025-05-27 | 0.365 | 1,128,800 | +0 | 0.17% | 412,012 |
| 2025-05-28 | 2025-05-26 | 0.365 | 1,128,800 | +0 | 0.17% | 412,012 |
| 2025-05-27 | 2025-05-23 | 0.375 | 1,128,800 | +0 | 0.17% | 423,300 |
| 2025-05-26 | 2025-05-22 | 0.385 | 1,128,800 | +0 | 0.17% | 434,588 |
| 2025-05-23 | 2025-05-21 | 0.375 | 1,128,800 | +0 | 0.17% | 423,300 |
| 2025-05-22 | 2025-05-20 | 0.375 | 1,128,800 | +0 | 0.17% | 423,300 |
| 2025-05-21 | 2025-05-19 | 0.395 | 1,128,800 | +0 | 0.17% | 445,876 |
| 2025-05-20 | 2025-05-16 | 0.390 | 1,128,800 | +0 | 0.17% | 440,232 |
| 2025-05-19 | 2025-05-15 | 0.400 | 1,128,800 | +0 | 0.17% | 451,520 |
| 2025-05-16 | 2025-05-14 | 0.375 | 1,128,800 | +0 | 0.17% | 423,300 |
| 2025-05-15 | 2025-05-13 | 0.395 | 1,128,800 | +0 | 0.17% | 445,876 |
| 2025-05-14 | 2025-05-12 | 0.390 | 1,128,800 | +0 | 0.17% | 440,232 |
| 2025-05-13 | 2025-05-09 | 0.390 | 1,128,800 | +0 | 0.17% | 440,232 |
| 2025-05-12 | 2025-05-08 | 0.390 | 1,128,800 | +0 | 0.17% | 440,232 |
| 2025-05-09 | 2025-05-07 | 0.390 | 1,128,800 | +0 | 0.17% | 440,232 |
| 2025-05-08 | 2025-05-06 | 0.400 | 1,128,800 | +0 | 0.17% | 451,520 |
| 2025-05-07 | 2025-05-02 | 0.385 | 1,128,800 | +0 | 0.17% | 434,588 |
| 2025-05-06 | 2025-04-30 | 0.385 | 1,128,800 | +0 | 0.17% | 434,588 |
| 2025-05-02 | 2025-04-29 | 0.385 | 1,128,800 | +0 | 0.17% | 434,588 |
| 2025-04-30 | 2025-04-28 | 0.385 | 1,128,800 | +0 | 0.17% | 434,588 |
| 2025-04-29 | 2025-04-25 | 0.385 | 1,128,800 | +0 | 0.17% | 434,588 |
| 2025-04-28 | 2025-04-24 | 0.390 | 1,128,800 | +0 | 0.17% | 440,232 |
| 2025-04-25 | 2025-04-23 | 0.390 | 1,128,800 | +0 | 0.17% | 440,232 |
| 2025-04-24 | 2025-04-22 | 0.395 | 1,128,800 | +0 | 0.17% | 445,876 |
| 2025-04-23 | 2025-04-17 | 0.395 | 1,128,800 | +0 | 0.17% | 445,876 |
| 2025-04-22 | 2025-04-16 | 0.385 | 1,128,800 | +0 | 0.17% | 434,588 |
| 2025-04-17 | 2025-04-15 | 0.385 | 1,128,800 | +0 | 0.17% | 434,588 |
| 2025-04-16 | 2025-04-14 | 0.385 | 1,128,800 | +0 | 0.17% | 434,588 |
| 2025-04-15 | 2025-04-11 | 0.385 | 1,128,800 | +0 | 0.17% | 434,588 |
| 2025-04-14 | 2025-04-10 | 0.390 | 1,128,800 | +0 | 0.17% | 440,232 |
| 2025-04-11 | 2025-04-09 | 0.390 | 1,128,800 | +0 | 0.17% | 440,232 |
| 2025-04-10 | 2025-04-08 | 0.390 | 1,128,800 | +0 | 0.17% | 440,232 |
| 2025-04-09 | 2025-04-07 | 0.390 | 1,128,800 | +0 | 0.17% | 440,232 |
| 2025-04-08 | 2025-04-03 | 0.400 | 1,128,800 | +0 | 0.17% | 451,520 |
| 2025-04-07 | 2025-04-02 | 0.400 | 1,128,800 | +0 | 0.17% | 451,520 |
| 2025-04-03 | 2025-04-01 | 0.400 | 1,128,800 | +0 | 0.17% | 451,520 |
| 2025-04-02 | 2025-03-31 | 0.415 | 1,128,800 | +0 | 0.17% | 468,452 |
| 2025-04-01 | 2025-03-28 | 0.450 | 1,128,800 | +0 | 0.17% | 507,960 |
| 2025-03-31 | 2025-03-27 | 0.450 | 1,128,800 | +0 | 0.17% | 507,960 |
| 2025-03-28 | 2025-03-26 | 0.460 | 1,128,800 | +0 | 0.17% | 519,248 |
| 2025-03-27 | 2025-03-25 | 0.460 | 1,128,800 | +0 | 0.17% | 519,248 |
| 2025-03-26 | 2025-03-24 | 0.415 | 1,128,800 | +0 | 0.17% | 468,452 |
| 2025-03-25 | 2025-03-21 | 0.415 | 1,128,800 | +0 | 0.17% | 468,452 |
| 2025-03-24 | 2025-03-20 | 0.415 | 1,128,800 | +0 | 0.17% | 468,452 |
| 2025-03-21 | 2025-03-19 | 0.440 | 1,128,800 | +0 | 0.17% | 496,672 |
| 2025-03-20 | 2025-03-18 | 0.440 | 1,128,800 | +0 | 0.17% | 496,672 |
| 2025-03-19 | 2025-03-17 | 0.440 | 1,128,800 | +0 | 0.17% | 496,672 |
| 2025-03-18 | 2025-03-14 | 0.440 | 1,128,800 | +0 | 0.17% | 496,672 |
| 2025-03-17 | 2025-03-13 | 0.440 | 1,128,800 | +0 | 0.17% | 496,672 |
| 2025-03-14 | 2025-03-12 | 0.440 | 1,128,800 | +0 | 0.17% | 496,672 |
| 2025-03-13 | 2025-03-11 | 0.440 | 1,128,800 | +0 | 0.17% | 496,672 |
| 2025-03-12 | 2025-03-10 | 0.440 | 1,128,800 | +0 | 0.17% | 496,672 |
| 2025-03-11 | 2025-03-07 | 0.445 | 1,128,800 | +0 | 0.17% | 502,316 |
| 2025-03-10 | 2025-03-06 | 0.430 | 1,128,800 | +0 | 0.17% | 485,384 |
| 2025-03-07 | 2025-03-05 | 0.440 | 1,128,800 | +0 | 0.17% | 496,672 |
| 2025-03-06 | 2025-03-04 | 0.440 | 1,128,800 | +0 | 0.17% | 496,672 |
| 2025-03-05 | 2025-03-03 | 0.440 | 1,128,800 | +0 | 0.17% | 496,672 |
| 2025-03-04 | 2025-02-28 | 0.445 | 1,128,800 | +0 | 0.17% | 502,316 |
| 2025-03-03 | 2025-02-27 | 0.445 | 1,128,800 | +0 | 0.17% | 502,316 |
| 2025-02-28 | 2025-02-26 | 0.425 | 1,128,800 | +0 | 0.17% | 479,740 |
| 2025-02-27 | 2025-02-25 | 0.405 | 1,128,800 | +0 | 0.17% | 457,164 |
| 2025-02-26 | 2025-02-24 | 0.400 | 1,128,800 | +0 | 0.17% | 451,520 |
| 2025-02-25 | 2025-02-21 | 0.430 | 1,128,800 | +0 | 0.17% | 485,384 |
| 2025-02-24 | 2025-02-20 | 0.470 | 1,128,800 | +0 | 0.17% | 530,536 |
| 2025-02-21 | 2025-02-19 | 0.475 | 1,128,800 | +0 | 0.17% | 536,180 |
| 2025-02-20 | 2025-02-18 | 0.410 | 1,128,800 | +0 | 0.17% | 462,808 |
| 2025-02-19 | 2025-02-17 | 0.490 | 1,128,800 | +0 | 0.17% | 553,112 |
| 2025-02-18 | 2025-02-14 | 0.490 | 1,128,800 | +0 | 0.17% | 553,112 |
| 2025-02-17 | 2025-02-13 | 0.510 | 1,128,800 | +0 | 0.17% | 575,688 |
| 2025-02-14 | 2025-02-12 | 0.510 | 1,128,800 | +0 | 0.17% | 575,688 |
| 2025-02-13 | 2025-02-11 | 0.510 | 1,128,800 | +0 | 0.17% | 575,688 |
| 2025-02-12 | 2025-02-10 | 0.510 | 1,128,800 | +0 | 0.17% | 575,688 |
| 2025-02-11 | 2025-02-07 | 0.510 | 1,128,800 | +0 | 0.17% | 575,688 |
| 2025-02-10 | 2025-02-06 | 0.510 | 1,128,800 | +0 | 0.17% | 575,688 |
| 2025-02-07 | 2025-02-05 | 0.520 | 1,128,800 | +0 | 0.17% | 586,976 |
| 2025-02-06 | 2025-02-04 | 0.520 | 1,128,800 | +0 | 0.17% | 586,976 |
| 2025-02-05 | 2025-02-03 | 0.520 | 1,128,800 | +0 | 0.17% | 586,976 |
| 2025-02-04 | 2025-01-28 | 0.460 | 1,128,800 | +0 | 0.17% | 519,248 |
| 2025-02-03 | 2025-01-24 | 0.460 | 1,128,800 | +0 | 0.17% | 519,248 |
| 2025-01-27 | 2025-01-23 | 0.460 | 1,128,800 | +0 | 0.17% | 519,248 |
| 2025-01-24 | 2025-01-22 | 0.460 | 1,128,800 | +0 | 0.17% | 519,248 |
| 2025-01-23 | 2025-01-21 | 0.415 | 1,128,800 | +0 | 0.17% | 468,452 |
| 2025-01-22 | 2025-01-20 | 0.415 | 1,128,800 | +0 | 0.17% | 468,452 |
| 2025-01-21 | 2025-01-17 | 0.415 | 1,128,800 | +0 | 0.17% | 468,452 |
| 2025-01-20 | 2025-01-16 | 0.460 | 1,128,800 | +0 | 0.17% | 519,248 |
| 2025-01-17 | 2025-01-15 | 0.455 | 1,128,800 | +0 | 0.17% | 513,604 |
| 2025-01-16 | 2025-01-14 | 0.455 | 1,128,800 | +0 | 0.17% | 513,604 |
| 2025-01-15 | 2025-01-13 | 0.455 | 1,128,800 | +0 | 0.17% | 513,604 |
| 2025-01-14 | 2025-01-10 | 0.455 | 1,128,800 | +0 | 0.17% | 513,604 |
| 2025-01-13 | 2025-01-09 | 0.470 | 1,128,800 | +0 | 0.17% | 530,536 |
| 2025-01-10 | 2025-01-08 | 0.410 | 1,128,800 | +0 | 0.17% | 462,808 |
| 2025-01-09 | 2025-01-07 | 0.405 | 1,128,800 | +0 | 0.17% | 457,164 |
| 2025-01-08 | 2025-01-06 | 0.400 | 1,128,800 | +0 | 0.17% | 451,520 |
| 2025-01-07 | 2025-01-03 | 0.400 | 1,128,800 | +0 | 0.17% | 451,520 |
| 2025-01-06 | 2025-01-02 | 0.400 | 1,128,800 | +0 | 0.17% | 451,520 |
| 2025-01-03 | 2024-12-31 | 0.390 | 1,128,800 | +0 | 0.17% | 440,232 |
| 2025-01-02 | 2024-12-27 | 0.420 | 1,128,800 | +0 | 0.17% | 474,096 |
| 2024-12-30 | 2024-12-24 | 0.430 | 1,128,800 | +0 | 0.17% | 485,384 |
| 2024-12-27 | 2024-12-20 | 0.455 | 1,128,800 | +0 | 0.17% | 513,604 |
| 2024-12-23 | 2024-12-19 | 0.485 | 1,128,800 | +0 | 0.17% | 547,468 |
| 2024-12-20 | 2024-12-18 | 0.520 | 1,128,800 | +0 | 0.17% | 586,976 |
| 2024-12-19 | 2024-12-17 | 0.550 | 1,128,800 | +0 | 0.17% | 620,840 |
| 2024-12-18 | 2024-12-16 | 0.580 | 1,128,800 | +0 | 0.17% | 654,704 |
| 2024-12-17 | 2024-12-13 | 0.580 | 1,128,800 | +0 | 0.17% | 654,704 |
| 2024-12-16 | 2024-12-12 | 0.560 | 1,128,800 | +0 | 0.17% | 632,128 |
| 2024-12-13 | 2024-12-11 | 0.590 | 1,128,800 | +0 | 0.17% | 665,992 |
| 2024-12-12 | 2024-12-10 | 0.590 | 1,128,800 | +0 | 0.17% | 665,992 |
| 2024-12-11 | 2024-12-09 | 0.610 | 1,128,800 | +0 | 0.17% | 688,568 |
| 2024-12-10 | 2024-12-06 | 0.610 | 1,128,800 | +0 | 0.17% | 688,568 |
| 2024-12-09 | 2024-12-05 | 0.610 | 1,128,800 | +0 | 0.17% | 688,568 |
| 2024-12-06 | 2024-12-04 | 0.610 | 1,128,800 | +0 | 0.17% | 688,568 |
| 2024-12-05 | 2024-12-03 | 0.620 | 1,128,800 | +0 | 0.17% | 699,856 |
| 2024-12-04 | 2024-12-02 | 0.630 | 1,128,800 | +0 | 0.17% | 711,144 |
| 2024-12-03 | 2024-11-29 | 0.640 | 1,128,800 | +0 | 0.17% | 722,432 |
| 2024-12-02 | 2024-11-28 | 0.640 | 1,128,800 | +0 | 0.17% | 722,432 |
| 2024-11-29 | 2024-11-27 | 0.650 | 1,128,800 | +0 | 0.17% | 733,720 |
| 2024-11-28 | 2024-11-26 | 0.650 | 1,128,800 | +0 | 0.17% | 733,720 |
| 2024-11-27 | 2024-11-25 | 0.650 | 1,128,800 | +0 | 0.17% | 733,720 |
| 2024-11-26 | 2024-11-22 | 0.680 | 1,128,800 | +0 | 0.17% | 767,584 |
| 2024-11-25 | 2024-11-21 | 0.690 | 1,128,800 | +0 | 0.17% | 778,872 |
| 2024-11-22 | 2024-11-20 | 0.690 | 1,128,800 | +0 | 0.17% | 778,872 |
| 2024-11-21 | 2024-11-19 | 0.720 | 1,128,800 | +0 | 0.17% | 812,736 |
| 2024-11-20 | 2024-11-18 | 0.720 | 1,128,800 | +0 | 0.17% | 812,736 |
| 2024-11-19 | 2024-11-15 | 0.730 | 1,128,800 | +0 | 0.17% | 824,024 |
| 2024-11-18 | 2024-11-14 | 0.730 | 1,128,800 | +0 | 0.17% | 824,024 |
| 2024-11-15 | 2024-11-13 | 0.730 | 1,128,800 | +0 | 0.17% | 824,024 |
| 2024-11-14 | 2024-11-12 | 0.740 | 1,128,800 | +0 | 0.17% | 835,312 |
| 2024-11-13 | 2024-11-11 | 0.790 | 1,128,800 | +0 | 0.17% | 891,752 |
| 2024-11-12 | 2024-11-08 | 0.800 | 1,128,800 | +0 | 0.17% | 903,040 |
| 2024-11-11 | 2024-11-07 | 0.800 | 1,128,800 | +0 | 0.17% | 903,040 |
| 2024-11-08 | 2024-11-06 | 0.850 | 1,128,800 | +0 | 0.17% | 959,480 |
| 2024-11-07 | 2024-11-05 | 0.850 | 1,128,800 | +0 | 0.17% | 959,480 |
| 2024-11-06 | 2024-11-04 | 0.850 | 1,128,800 | +0 | 0.17% | 959,480 |
| 2024-11-05 | 2024-11-01 | 0.860 | 1,128,800 | +0 | 0.17% | 970,768 |
| 2024-11-04 | 2024-10-31 | 0.860 | 1,128,800 | +0 | 0.17% | 970,768 |
| 2024-11-01 | 2024-10-30 | 0.840 | 1,128,800 | +0 | 0.17% | 948,192 |
| 2024-10-31 | 2024-10-29 | 0.870 | 1,128,800 | +0 | 0.17% | 982,056 |
| 2024-10-30 | 2024-10-28 | 0.830 | 1,128,800 | +0 | 0.17% | 936,904 |
| 2024-10-29 | 2024-10-25 | 0.760 | 1,128,800 | +0 | 0.17% | 857,888 |
| 2024-10-28 | 2024-10-24 | 0.740 | 1,128,800 | +0 | 0.17% | 835,312 |
| 2024-10-25 | 2024-10-23 | 0.690 | 1,128,800 | +0 | 0.17% | 778,872 |
| 2024-10-24 | 2024-10-22 | 0.690 | 1,128,800 | +0 | 0.17% | 778,872 |
| 2024-10-23 | 2024-10-21 | 0.690 | 1,128,800 | +0 | 0.17% | 778,872 |
| 2024-10-22 | 2024-10-18 | 0.690 | 1,128,800 | +0 | 0.17% | 778,872 |
| 2024-10-21 | 2024-10-17 | 0.580 | 1,128,800 | +0 | 0.17% | 654,704 |
| 2024-10-18 | 2024-10-16 | 0.630 | 1,128,800 | +0 | 0.17% | 711,144 |
| 2024-10-17 | 2024-10-15 | 0.650 | 1,128,800 | +0 | 0.17% | 733,720 |
| 2024-10-16 | 2024-10-14 | 0.700 | 1,128,800 | +0 | 0.17% | 790,160 |
| 2024-10-15 | 2024-10-10 | 0.700 | 1,128,800 | +0 | 0.17% | 790,160 |
| 2024-10-14 | 2024-10-09 | 0.710 | 1,128,800 | +0 | 0.17% | 801,448 |
| 2024-10-10 | 2024-10-08 | 0.760 | 1,128,800 | +0 | 0.17% | 857,888 |
| 2024-10-09 | 2024-10-07 | 0.760 | 1,128,800 | +0 | 0.17% | 857,888 |
| 2024-10-08 | 2024-10-04 | 0.940 | 1,128,800 | +0 | 0.17% | 1,061,072 |
| 2024-10-07 | 2024-10-03 | 1.040 | 1,128,800 | +0 | 0.17% | 1,173,952 |
| 2024-10-04 | 2024-10-02 | 1.010 | 1,128,800 | +0 | 0.17% | 1,140,088 |
| 2024-10-03 | 2024-09-30 | 0.800 | 1,128,800 | +0 | 0.17% | 903,040 |
| 2024-10-02 | 2024-09-27 | 0.740 | 1,128,800 | +0 | 0.17% | 835,312 |
| 2024-09-30 | 2024-09-26 | 0.660 | 1,128,800 | +0 | 0.17% | 745,008 |
| 2024-09-27 | 2024-09-25 | 0.660 | 1,128,800 | +0 | 0.17% | 745,008 |
| 2024-09-26 | 2024-09-24 | 0.660 | 1,128,800 | +0 | 0.17% | 745,008 |
| 2024-09-25 | 2024-09-23 | 0.660 | 1,128,800 | +0 | 0.17% | 745,008 |
| 2024-09-24 | 2024-09-20 | 0.690 | 1,128,800 | +0 | 0.17% | 778,872 |
| 2024-09-23 | 2024-09-19 | 0.690 | 1,128,800 | +0 | 0.17% | 778,872 |
| 2024-09-20 | 2024-09-17 | 0.720 | 1,128,800 | +0 | 0.17% | 812,736 |
| 2024-09-19 | 2024-09-16 | 0.730 | 1,128,800 | +0 | 0.17% | 824,024 |
| 2024-09-17 | 2024-09-13 | 0.730 | 1,128,800 | +0 | 0.17% | 824,024 |
| 2024-09-16 | 2024-09-12 | 0.750 | 1,128,800 | +0 | 0.17% | 846,600 |
| 2024-09-13 | 2024-09-11 | 0.750 | 1,128,800 | +0 | 0.17% | 846,600 |
| 2024-09-12 | 2024-09-10 | 0.750 | 1,128,800 | +0 | 0.17% | 846,600 |
| 2024-09-11 | 2024-09-09 | 0.750 | 1,128,800 | +0 | 0.17% | 846,600 |
| 2024-09-10 | 2024-09-05 | 0.750 | 1,128,800 | +0 | 0.17% | 846,600 |
| 2024-09-09 | 2024-09-04 | 0.750 | 1,128,800 | +0 | 0.17% | 846,600 |
| 2024-09-05 | 2024-09-03 | 0.750 | 1,128,800 | +0 | 0.17% | 846,600 |
| 2024-09-04 | 2024-09-02 | 0.760 | 1,128,800 | +0 | 0.17% | 857,888 |
| 2024-09-03 | 2024-08-30 | 0.760 | 1,128,800 | +0 | 0.17% | 857,888 |
| 2024-09-02 | 2024-08-29 | 0.830 | 1,128,800 | +0 | 0.17% | 936,904 |
| 2024-08-30 | 2024-08-28 | 0.850 | 1,128,800 | +0 | 0.17% | 959,480 |
| 2024-08-29 | 2024-08-27 | 0.880 | 1,128,800 | +0 | 0.17% | 993,344 |
| 2024-08-28 | 2024-08-26 | 0.890 | 1,128,800 | +0 | 0.17% | 1,004,632 |
| 2024-08-27 | 2024-08-23 | 0.970 | 1,128,800 | +0 | 0.17% | 1,094,936 |
| 2024-08-26 | 2024-08-22 | 0.970 | 1,128,800 | +0 | 0.17% | 1,094,936 |
| 2024-08-23 | 2024-08-21 | 0.970 | 1,128,800 | +0 | 0.17% | 1,094,936 |
| 2024-08-22 | 2024-08-20 | 0.970 | 1,128,800 | +0 | 0.17% | 1,094,936 |
| 2024-08-21 | 2024-08-19 | 0.970 | 1,128,800 | +0 | 0.17% | 1,094,936 |
| 2024-08-20 | 2024-08-16 | 1.000 | 1,128,800 | +0 | 0.17% | 1,128,800 |
| 2024-08-19 | 2024-08-15 | 0.990 | 1,128,800 | +0 | 0.17% | 1,117,512 |
| 2024-08-16 | 2024-08-14 | 1.000 | 1,128,800 | +0 | 0.17% | 1,128,800 |
| 2024-08-15 | 2024-08-13 | 1.000 | 1,128,800 | +0 | 0.17% | 1,128,800 |
| 2024-08-14 | 2024-08-12 | 0.990 | 1,128,800 | +0 | 0.17% | 1,117,512 |
| 2024-08-13 | 2024-08-09 | 0.990 | 1,128,800 | +0 | 0.17% | 1,117,512 |
| 2024-08-12 | 2024-08-08 | 0.980 | 1,128,800 | +0 | 0.17% | 1,106,224 |
| 2024-08-09 | 2024-08-07 | 0.970 | 1,128,800 | +0 | 0.17% | 1,094,936 |
| 2024-08-08 | 2024-08-06 | 1.000 | 1,128,800 | +0 | 0.17% | 1,128,800 |
| 2024-08-07 | 2024-08-05 | 1.010 | 1,128,800 | +0 | 0.17% | 1,140,088 |
| 2024-08-06 | 2024-08-02 | 1.000 | 1,128,800 | +0 | 0.17% | 1,128,800 |
| 2024-08-05 | 2024-08-01 | 1.030 | 1,128,800 | +0 | 0.17% | 1,162,664 |
| 2024-08-02 | 2024-07-31 | 1.030 | 1,128,800 | +0 | 0.17% | 1,162,664 |
| 2024-08-01 | 2024-07-30 | 1.000 | 1,128,800 | +0 | 0.17% | 1,128,800 |
| 2024-07-31 | 2024-07-29 | 1.000 | 1,128,800 | +0 | 0.17% | 1,128,800 |
| 2024-07-30 | 2024-07-26 | 0.990 | 1,128,800 | +0 | 0.17% | 1,117,512 |
| 2024-07-29 | 2024-07-25 | 1.010 | 1,128,800 | +0 | 0.17% | 1,140,088 |
| 2024-07-26 | 2024-07-24 | 0.980 | 1,128,800 | +0 | 0.17% | 1,106,224 |
| 2024-07-25 | 2024-07-23 | 0.980 | 1,128,800 | +0 | 0.17% | 1,106,224 |
| 2024-07-24 | 2024-07-22 | 0.970 | 1,128,800 | +0 | 0.17% | 1,094,936 |
| 2024-07-23 | 2024-07-19 | 0.930 | 1,128,800 | +0 | 0.17% | 1,049,784 |
| 2024-07-22 | 2024-07-18 | 0.850 | 1,128,800 | +0 | 0.17% | 959,480 |
| 2024-07-19 | 2024-07-17 | 0.820 | 1,128,800 | +0 | 0.17% | 925,616 |
| 2024-07-18 | 2024-07-16 | 0.800 | 1,128,800 | +0 | 0.17% | 903,040 |
| 2024-07-17 | 2024-07-15 | 0.780 | 1,128,800 | +0 | 0.17% | 880,464 |
| 2024-07-16 | 2024-07-12 | 0.710 | 1,128,800 | +0 | 0.17% | 801,448 |
| 2024-07-15 | 2024-07-11 | 0.750 | 1,128,800 | +0 | 0.17% | 846,600 |
| 2024-07-12 | 2024-07-10 | 0.750 | 1,128,800 | +0 | 0.17% | 846,600 |
| 2024-07-11 | 2024-07-09 | 0.710 | 1,128,800 | +0 | 0.17% | 801,448 |
| 2024-07-10 | 2024-07-08 | 0.660 | 1,128,800 | +0 | 0.17% | 745,008 |
| 2024-07-09 | 2024-07-05 | 0.750 | 1,128,800 | +0 | 0.17% | 846,600 |
| 2024-07-08 | 2024-07-04 | 0.680 | 1,128,800 | +0 | 0.17% | 767,584 |
| 2024-07-05 | 2024-07-03 | 0.740 | 1,128,800 | +0 | 0.17% | 835,312 |
| 2024-07-04 | 2024-07-02 | 0.750 | 1,128,800 | +0 | 0.17% | 846,600 |
| 2024-07-03 | 2024-06-28 | 0.750 | 1,128,800 | +0 | 0.17% | 846,600 |
| 2024-07-02 | 2024-06-27 | 0.750 | 1,128,800 | +0 | 0.17% | 846,600 |
| 2024-06-28 | 2024-06-26 | 0.750 | 1,128,800 | +0 | 0.17% | 846,600 |
| 2024-06-27 | 2024-06-25 | 0.750 | 1,128,800 | +0 | 0.17% | 846,600 |
| 2024-06-26 | 2024-06-24 | 0.750 | 1,128,800 | +0 | 0.17% | 846,600 |
| 2024-06-25 | 2024-06-21 | 0.750 | 1,128,800 | +0 | 0.17% | 846,600 |
| 2024-06-24 | 2024-06-20 | 0.700 | 1,128,800 | +0 | 0.17% | 790,160 |
| 2024-06-21 | 2024-06-19 | 0.770 | 1,128,800 | +0 | 0.17% | 869,176 |
| 2024-06-20 | 2024-06-18 | 0.680 | 1,128,800 | +0 | 0.17% | 767,584 |
| 2024-06-19 | 2024-06-17 | 0.680 | 1,128,800 | +0 | 0.17% | 767,584 |
| 2024-06-18 | 2024-06-14 | 0.700 | 1,128,800 | +0 | 0.17% | 790,160 |
| 2024-06-17 | 2024-06-13 | 0.700 | 1,128,800 | +0 | 0.17% | 790,160 |
| 2024-06-14 | 2024-06-12 | 0.700 | 1,128,800 | +0 | 0.17% | 790,160 |
| 2024-06-13 | 2024-06-11 | 0.700 | 1,128,800 | +0 | 0.17% | 790,160 |
| 2024-06-12 | 2024-06-07 | 0.700 | 1,128,800 | +0 | 0.17% | 790,160 |
| 2024-06-11 | 2024-06-06 | 0.700 | 1,128,800 | +0 | 0.17% | 790,160 |
| 2024-06-07 | 2024-06-05 | 0.700 | 1,128,800 | +0 | 0.17% | 790,160 |
| 2024-06-06 | 2024-06-04 | 0.670 | 1,128,800 | +0 | 0.17% | 756,296 |
| 2024-06-05 | 2024-06-03 | 0.650 | 1,128,800 | +0 | 0.17% | 733,720 |
| 2024-06-04 | 2024-05-31 | 0.600 | 1,128,800 | +0 | 0.17% | 677,280 |
| 2024-06-03 | 2024-05-30 | 0.600 | 1,128,800 | +0 | 0.17% | 677,280 |
| 2024-05-31 | 2024-05-29 | 0.650 | 1,128,800 | +0 | 0.17% | 733,720 |
| 2024-05-30 | 2024-05-28 | 0.580 | 1,128,800 | +0 | 0.17% | 654,704 |
| 2024-05-29 | 2024-05-27 | 0.660 | 1,128,800 | +0 | 0.17% | 745,008 |
| 2024-05-28 | 2024-05-24 | 0.660 | 1,128,800 | +0 | 0.17% | 745,008 |
| 2024-05-27 | 2024-05-23 | 0.660 | 1,128,800 | +0 | 0.17% | 745,008 |
| 2024-05-24 | 2024-05-22 | 0.670 | 1,128,800 | +0 | 0.17% | 756,296 |
| 2024-05-23 | 2024-05-21 | 0.650 | 1,128,800 | +0 | 0.17% | 733,720 |
| 2024-05-22 | 2024-05-20 | 0.680 | 1,128,800 | +0 | 0.17% | 767,584 |
| 2024-05-21 | 2024-05-17 | 0.720 | 1,128,800 | +0 | 0.17% | 812,736 |
| 2024-05-20 | 2024-05-16 | 0.630 | 1,128,800 | +0 | 0.17% | 711,144 |
| 2024-05-17 | 2024-05-14 | 0.580 | 1,128,800 | +0 | 0.17% | 654,704 |
| 2024-05-16 | 2024-05-13 | 0.580 | 1,128,800 | +0 | 0.17% | 654,704 |
| 2024-05-14 | 2024-05-10 | 0.560 | 1,128,800 | +0 | 0.17% | 632,128 |
| 2024-05-13 | 2024-05-09 | 0.560 | 1,128,800 | +0 | 0.17% | 632,128 |
| 2024-05-10 | 2024-05-08 | 0.510 | 1,128,800 | +0 | 0.17% | 575,688 |
| 2024-05-09 | 2024-05-07 | 0.520 | 1,128,800 | +0 | 0.17% | 586,976 |
| 2024-05-08 | 2024-05-06 | 0.520 | 1,128,800 | +0 | 0.17% | 586,976 |
| 2024-05-07 | 2024-05-03 | 0.520 | 1,128,800 | +0 | 0.17% | 586,976 |
| 2024-05-06 | 2024-05-02 | 0.530 | 1,128,800 | +0 | 0.17% | 598,264 |
| 2024-05-03 | 2024-04-30 | 0.510 | 1,128,800 | +0 | 0.17% | 575,688 |
| 2024-05-02 | 2024-04-29 | 0.510 | 1,128,800 | +0 | 0.17% | 575,688 |
| 2024-04-30 | 2024-04-26 | 0.485 | 1,128,800 | +0 | 0.17% | 547,468 |
| 2024-04-29 | 2024-04-25 | 0.480 | 1,128,800 | +0 | 0.17% | 541,824 |
| 2024-04-26 | 2024-04-24 | 0.480 | 1,128,800 | +0 | 0.17% | 541,824 |
| 2024-04-25 | 2024-04-23 | 0.480 | 1,128,800 | +0 | 0.17% | 541,824 |
| 2024-04-24 | 2024-04-22 | 0.480 | 1,128,800 | +0 | 0.17% | 541,824 |
| 2024-04-23 | 2024-04-19 | 0.480 | 1,128,800 | +0 | 0.17% | 541,824 |
| 2024-04-22 | 2024-04-18 | 0.480 | 1,128,800 | +0 | 0.17% | 541,824 |
| 2024-04-19 | 2024-04-17 | 0.480 | 1,128,800 | +0 | 0.17% | 541,824 |
| 2024-04-18 | 2024-04-16 | 0.480 | 1,128,800 | +0 | 0.17% | 541,824 |
| 2024-04-17 | 2024-04-15 | 0.480 | 1,128,800 | +0 | 0.17% | 541,824 |
| 2024-04-16 | 2024-04-12 | 0.480 | 1,128,800 | +0 | 0.17% | 541,824 |
| 2024-04-15 | 2024-04-11 | 0.490 | 1,128,800 | +0 | 0.17% | 553,112 |
| 2024-04-12 | 2024-04-10 | 0.500 | 1,128,800 | +0 | 0.17% | 564,400 |
| 2024-04-11 | 2024-04-09 | 0.460 | 1,128,800 | +0 | 0.17% | 519,248 |
| 2024-04-10 | 2024-04-08 | 0.460 | 1,128,800 | +0 | 0.17% | 519,248 |
| 2024-04-09 | 2024-04-05 | 0.485 | 1,128,800 | +0 | 0.17% | 547,468 |
| 2024-04-08 | 2024-04-03 | 0.510 | 1,128,800 | +0 | 0.17% | 575,688 |
| 2024-04-05 | 2024-04-02 | 0.510 | 1,128,800 | +0 | 0.17% | 575,688 |
| 2024-04-03 | 2024-03-28 | 0.530 | 1,128,800 | +0 | 0.17% | 598,264 |
| 2024-04-02 | 2024-03-27 | 0.540 | 1,128,800 | +0 | 0.17% | 609,552 |
| 2024-03-28 | 2024-03-26 | 0.550 | 1,128,800 | +0 | 0.17% | 620,840 |
| 2024-03-27 | 2024-03-25 | 0.550 | 1,128,800 | +0 | 0.17% | 620,840 |
| 2024-03-26 | 2024-03-22 | 0.550 | 1,128,800 | +0 | 0.17% | 620,840 |
| 2024-03-25 | 2024-03-21 | 0.600 | 1,128,800 | +0 | 0.17% | 677,280 |
| 2024-03-22 | 2024-03-20 | 0.510 | 1,128,800 | +0 | 0.17% | 575,688 |
| 2024-03-21 | 2024-03-19 | 0.520 | 1,128,800 | +0 | 0.17% | 586,976 |
| 2024-03-20 | 2024-03-18 | 0.520 | 1,128,800 | +0 | 0.17% | 586,976 |
| 2024-03-19 | 2024-03-15 | 0.540 | 1,128,800 | +0 | 0.17% | 609,552 |
| 2024-03-18 | 2024-03-14 | 0.500 | 1,128,800 | +0 | 0.17% | 564,400 |
| 2024-03-15 | 2024-03-13 | 0.550 | 1,128,800 | +0 | 0.17% | 620,840 |
| 2024-03-14 | 2024-03-12 | 0.560 | 1,128,800 | +0 | 0.17% | 632,128 |
| 2024-03-13 | 2024-03-11 | 0.530 | 1,128,800 | +0 | 0.17% | 598,264 |
| 2024-03-12 | 2024-03-08 | 0.530 | 1,128,800 | +0 | 0.17% | 598,264 |
| 2024-03-11 | 2024-03-07 | 0.540 | 1,128,800 | +0 | 0.17% | 609,552 |
| 2024-03-08 | 2024-03-06 | 0.560 | 1,128,800 | +0 | 0.17% | 632,128 |
| 2024-03-07 | 2024-03-05 | 0.580 | 1,128,800 | +0 | 0.17% | 654,704 |
| 2024-03-06 | 2024-03-04 | 0.580 | 1,128,800 | +0 | 0.17% | 654,704 |
| 2024-03-05 | 2024-03-01 | 0.530 | 1,128,800 | +0 | 0.17% | 598,264 |
| 2024-03-04 | 2024-02-29 | 0.530 | 1,128,800 | +0 | 0.17% | 598,264 |
| 2024-03-01 | 2024-02-28 | 0.530 | 1,128,800 | +0 | 0.17% | 598,264 |
| 2024-02-29 | 2024-02-27 | 0.590 | 1,128,800 | +0 | 0.17% | 665,992 |
| 2024-02-28 | 2024-02-26 | 0.590 | 1,128,800 | +0 | 0.17% | 665,992 |
| 2024-02-27 | 2024-02-23 | 0.550 | 1,128,800 | +0 | 0.17% | 620,840 |
| 2024-02-26 | 2024-02-22 | 0.590 | 1,128,800 | +0 | 0.17% | 665,992 |
| 2024-02-23 | 2024-02-21 | 0.590 | 1,128,800 | +0 | 0.17% | 665,992 |
| 2024-02-22 | 2024-02-20 | 0.570 | 1,128,800 | +0 | 0.17% | 643,416 |
| 2024-02-21 | 2024-02-19 | 0.590 | 1,128,800 | +0 | 0.17% | 665,992 |
| 2024-02-20 | 2024-02-16 | 0.590 | 1,128,800 | +0 | 0.17% | 665,992 |
| 2024-02-19 | 2024-02-15 | 0.580 | 1,128,800 | +0 | 0.17% | 654,704 |
| 2024-02-16 | 2024-02-14 | 0.560 | 1,128,800 | +0 | 0.17% | 632,128 |
| 2024-02-15 | 2024-02-09 | 0.580 | 1,128,800 | +0 | 0.17% | 654,704 |
| 2024-02-14 | 2024-02-07 | 1.050 | 1,128,800 | +0 | 0.17% | 1,185,240 |
| 2024-02-08 | 2024-02-06 | 1.050 | 1,128,800 | +0 | 0.17% | 1,185,240 |
| 2024-02-07 | 2024-02-05 | 1.000 | 1,128,800 | +0 | 0.17% | 1,128,800 |
| 2024-02-06 | 2024-02-02 | 1.000 | 1,128,800 | +0 | 0.17% | 1,128,800 |
| 2024-02-05 | 2024-02-01 | 0.910 | 1,128,800 | +0 | 0.17% | 1,027,208 |
| 2024-02-02 | 2024-01-31 | 1.030 | 1,128,800 | +0 | 0.17% | 1,162,664 |
| 2024-02-01 | 2024-01-30 | 1.100 | 1,128,800 | +0 | 0.17% | 1,241,680 |
| 2024-01-31 | 2024-01-29 | 1.100 | 1,128,800 | +0 | 0.17% | 1,241,680 |
| 2024-01-30 | 2024-01-26 | 1.100 | 1,128,800 | +0 | 0.17% | 1,241,680 |
| 2024-01-29 | 2024-01-25 | 1.130 | 1,128,800 | +0 | 0.17% | 1,275,544 |
| 2024-01-26 | 2024-01-24 | 1.130 | 1,128,800 | +0 | 0.17% | 1,275,544 |
| 2024-01-25 | 2024-01-23 | 1.130 | 1,128,800 | +0 | 0.17% | 1,275,544 |
| 2024-01-24 | 2024-01-22 | 1.130 | 1,128,800 | +0 | 0.17% | 1,275,544 |
| 2024-01-23 | 2024-01-19 | 1.130 | 1,128,800 | +0 | 0.17% | 1,275,544 |
| 2024-01-22 | 2024-01-18 | 1.220 | 1,128,800 | +0 | 0.17% | 1,377,136 |
| 2024-01-19 | 2024-01-17 | 1.220 | 1,128,800 | +0 | 0.17% | 1,377,136 |
| 2024-01-18 | 2024-01-16 | 1.230 | 1,128,800 | +0 | 0.17% | 1,388,424 |
| 2024-01-17 | 2024-01-15 | 1.230 | 1,128,800 | +0 | 0.17% | 1,388,424 |
| 2024-01-16 | 2024-01-12 | 1.220 | 1,128,800 | +0 | 0.17% | 1,377,136 |
| 2024-01-15 | 2024-01-11 | 1.220 | 1,128,800 | +0 | 0.17% | 1,377,136 |
| 2024-01-12 | 2024-01-10 | 1.210 | 1,128,800 | +0 | 0.17% | 1,365,848 |
| 2024-01-11 | 2024-01-09 | 1.270 | 1,128,800 | +0 | 0.17% | 1,433,576 |
| 2024-01-10 | 2024-01-08 | 1.270 | 1,128,800 | +0 | 0.17% | 1,433,576 |
| 2024-01-09 | 2024-01-05 | 1.250 | 1,128,800 | +0 | 0.17% | 1,411,000 |
| 2024-01-08 | 2024-01-04 | 1.250 | 1,128,800 | +0 | 0.17% | 1,411,000 |
| 2024-01-05 | 2024-01-03 | 1.220 | 1,128,800 | +0 | 0.17% | 1,377,136 |
| 2024-01-04 | 2024-01-02 | 1.180 | 1,128,800 | +0 | 0.17% | 1,331,984 |
| 2024-01-03 | 2023-12-29 | 1.180 | 1,128,800 | +0 | 0.17% | 1,331,984 |
| 2024-01-02 | 2023-12-28 | 1.180 | 1,128,800 | +0 | 0.17% | 1,331,984 |
| 2023-12-29 | 2023-12-27 | 1.190 | 1,128,800 | +0 | 0.17% | 1,343,272 |
| 2023-12-28 | 2023-12-22 | 1.190 | 1,128,800 | +0 | 0.17% | 1,343,272 |
| 2023-12-27 | 2023-12-21 | 1.190 | 1,128,800 | +0 | 0.17% | 1,343,272 |
| 2023-12-22 | 2023-12-20 | 1.150 | 1,128,800 | +0 | 0.17% | 1,298,120 |
| 2023-12-21 | 2023-12-19 | 1.260 | 1,128,800 | +0 | 0.17% | 1,422,288 |
| 2023-12-20 | 2023-12-18 | 1.290 | 1,128,800 | +0 | 0.17% | 1,456,152 |
| 2023-12-19 | 2023-12-15 | 1.240 | 1,128,800 | +0 | 0.17% | 1,399,712 |
| 2023-12-18 | 2023-12-14 | 1.100 | 1,128,800 | +0 | 0.17% | 1,241,680 |
| 2023-12-15 | 2023-12-13 | 1.100 | 1,128,800 | +0 | 0.17% | 1,241,680 |
| 2023-12-14 | 2023-12-12 | 1.100 | 1,128,800 | +0 | 0.17% | 1,241,680 |
| 2023-12-13 | 2023-12-11 | 1.100 | 1,128,800 | +0 | 0.17% | 1,241,680 |
| 2023-12-12 | 2023-12-08 | 1.100 | 1,128,800 | +0 | 0.17% | 1,241,680 |
| 2023-12-11 | 2023-12-07 | 1.120 | 1,128,800 | +0 | 0.17% | 1,264,256 |
| 2023-12-08 | 2023-12-06 | 1.120 | 1,128,800 | +0 | 0.17% | 1,264,256 |
| 2023-12-07 | 2023-12-05 | 1.120 | 1,128,800 | +0 | 0.17% | 1,264,256 |
| 2023-12-06 | 2023-12-04 | 1.150 | 1,128,800 | +0 | 0.17% | 1,298,120 |
| 2023-12-05 | 2023-12-01 | 1.120 | 1,128,800 | +0 | 0.17% | 1,264,256 |
| 2023-12-04 | 2023-11-30 | 1.070 | 1,128,800 | +0 | 0.17% | 1,207,816 |
| 2023-12-01 | 2023-11-29 | 1.200 | 1,128,800 | +0 | 0.17% | 1,354,560 |
| 2023-11-30 | 2023-11-28 | 1.220 | 1,128,800 | +0 | 0.17% | 1,377,136 |
| 2023-11-29 | 2023-11-27 | 1.260 | 1,128,800 | +0 | 0.17% | 1,422,288 |
| 2023-11-28 | 2023-11-24 | 1.350 | 1,128,800 | +0 | 0.17% | 1,523,880 |
| 2023-11-27 | 2023-11-23 | 1.360 | 1,128,800 | +0 | 0.17% | 1,535,168 |
| 2023-11-24 | 2023-11-22 | 1.340 | 1,128,800 | +0 | 0.17% | 1,512,592 |
| 2023-11-23 | 2023-11-21 | 1.350 | 1,128,800 | +0 | 0.17% | 1,523,880 |
| 2023-11-22 | 2023-11-20 | 1.370 | 1,128,800 | +0 | 0.17% | 1,546,456 |
| 2023-11-21 | 2023-11-17 | 1.330 | 1,128,800 | +0 | 0.17% | 1,501,304 |
| 2023-11-20 | 2023-11-16 | 1.340 | 1,128,800 | +0 | 0.17% | 1,512,592 |
| 2023-11-17 | 2023-11-15 | 1.330 | 1,128,800 | +0 | 0.17% | 1,501,304 |
| 2023-11-16 | 2023-11-14 | 1.330 | 1,128,800 | +0 | 0.17% | 1,501,304 |
| 2023-11-15 | 2023-11-13 | 1.330 | 1,128,800 | +0 | 0.17% | 1,501,304 |
| 2023-11-14 | 2023-11-10 | 1.330 | 1,128,800 | +0 | 0.17% | 1,501,304 |
| 2023-11-13 | 2023-11-09 | 1.330 | 1,128,800 | +0 | 0.17% | 1,501,304 |
| 2023-11-10 | 2023-11-08 | 1.350 | 1,128,800 | +0 | 0.17% | 1,523,880 |
| 2023-11-09 | 2023-11-07 | 1.390 | 1,128,800 | +0 | 0.17% | 1,569,032 |
| 2023-11-08 | 2023-11-06 | 0.930 | 1,128,800 | +0 | 0.17% | 1,049,784 |
| 2023-11-07 | 2023-11-03 | 0.930 | 1,128,800 | +0 | 0.17% | 1,049,784 |
| 2023-11-06 | 2023-11-02 | 0.910 | 1,128,800 | +0 | 0.17% | 1,027,208 |
| 2023-11-03 | 2023-11-01 | 0.900 | 1,128,800 | +0 | 0.17% | 1,015,920 |
| 2023-11-02 | 2023-10-31 | 0.930 | 1,128,800 | +0 | 0.17% | 1,049,784 |
| 2023-11-01 | 2023-10-30 | 0.930 | 1,128,800 | +0 | 0.17% | 1,049,784 |
| 2023-10-31 | 2023-10-27 | 0.930 | 1,128,800 | +0 | 0.17% | 1,049,784 |
| 2023-10-30 | 2023-10-26 | 0.930 | 1,128,800 | +0 | 0.17% | 1,049,784 |
| 2023-10-27 | 2023-10-25 | 0.920 | 1,128,800 | +0 | 0.17% | 1,038,496 |
| 2023-10-26 | 2023-10-24 | 0.950 | 1,128,800 | +0 | 0.17% | 1,072,360 |
| 2023-10-25 | 2023-10-20 | 0.900 | 1,128,800 | +0 | 0.17% | 1,015,920 |
| 2023-10-24 | 2023-10-19 | 0.810 | 1,128,800 | +0 | 0.17% | 914,328 |
| 2023-10-20 | 2023-10-18 | 0.810 | 1,128,800 | +0 | 0.17% | 914,328 |
| 2023-10-19 | 2023-10-17 | 0.810 | 1,128,800 | +0 | 0.17% | 914,328 |
| 2023-10-18 | 2023-10-16 | 0.810 | 1,128,800 | +0 | 0.17% | 914,328 |
| 2023-10-17 | 2023-10-13 | 0.850 | 1,128,800 | +0 | 0.17% | 959,480 |
| 2023-10-16 | 2023-10-12 | 0.850 | 1,128,800 | +0 | 0.17% | 959,480 |
| 2023-10-13 | 2023-10-11 | 0.850 | 1,128,800 | +0 | 0.17% | 959,480 |
| 2023-10-12 | 2023-10-10 | 0.850 | 1,128,800 | +0 | 0.17% | 959,480 |
| 2023-10-11 | 2023-10-09 | 0.900 | 1,128,800 | +0 | 0.17% | 1,015,920 |
| 2023-10-10 | 2023-10-06 | 0.900 | 1,128,800 | +0 | 0.17% | 1,015,920 |
| 2023-10-09 | 2023-10-05 | 0.900 | 1,128,800 | +0 | 0.17% | 1,015,920 |
| 2023-10-06 | 2023-10-04 | 0.900 | 1,128,800 | +0 | 0.17% | 1,015,920 |
| 2023-10-05 | 2023-10-03 | 0.920 | 1,128,800 | +0 | 0.17% | 1,038,496 |
| 2023-10-04 | 2023-09-29 | 0.920 | 1,128,800 | +0 | 0.17% | 1,038,496 |
| 2023-10-03 | 2023-09-28 | 0.920 | 1,128,800 | +0 | 0.17% | 1,038,496 |
| 2023-09-29 | 2023-09-27 | 0.920 | 1,128,800 | +0 | 0.17% | 1,038,496 |
| 2023-09-28 | 2023-09-26 | 0.920 | 1,128,800 | +0 | 0.17% | 1,038,496 |
| 2023-09-27 | 2023-09-25 | 0.920 | 1,128,800 | +0 | 0.17% | 1,038,496 |
| 2023-09-26 | 2023-09-22 | 0.920 | 1,128,800 | +0 | 0.17% | 1,038,496 |
| 2023-09-25 | 2023-09-21 | 0.920 | 1,128,800 | +0 | 0.17% | 1,038,496 |
| 2023-09-22 | 2023-09-20 | 0.920 | 1,128,800 | +0 | 0.17% | 1,038,496 |
| 2023-09-21 | 2023-09-19 | 0.920 | 1,128,800 | +0 | 0.17% | 1,038,496 |
| 2023-09-20 | 2023-09-18 | 0.920 | 1,128,800 | +0 | 0.17% | 1,038,496 |
| 2023-09-19 | 2023-09-15 | 0.930 | 1,128,800 | +0 | 0.17% | 1,049,784 |
| 2023-09-18 | 2023-09-14 | 0.940 | 1,128,800 | +0 | 0.17% | 1,061,072 |
| 2023-09-15 | 2023-09-13 | 0.870 | 1,128,800 | +0 | 0.17% | 982,056 |
| 2023-09-14 | 2023-09-12 | 0.870 | 1,128,800 | +0 | 0.17% | 982,056 |
| 2023-09-13 | 2023-09-11 | 1.000 | 1,128,800 | +0 | 0.17% | 1,128,800 |
| 2023-09-12 | 2023-09-07 | 1.020 | 1,128,800 | +0 | 0.17% | 1,151,376 |
| 2023-09-11 | 2023-09-06 | 1.020 | 1,128,800 | +0 | 0.17% | 1,151,376 |
| 2023-09-07 | 2023-09-05 | 1.070 | 1,128,800 | +0 | 0.17% | 1,207,816 |
| 2023-09-06 | 2023-09-04 | 1.080 | 1,128,800 | +0 | 0.17% | 1,219,104 |
| 2023-09-05 | 2023-08-31 | 1.180 | 1,128,800 | +0 | 0.17% | 1,331,984 |
| 2023-09-04 | 2023-08-30 | 1.180 | 1,128,800 | +0 | 0.17% | 1,331,984 |
| 2023-08-31 | 2023-08-29 | 1.250 | 1,128,800 | +0 | 0.17% | 1,411,000 |
| 2023-08-30 | 2023-08-28 | 1.250 | 1,128,800 | +0 | 0.17% | 1,411,000 |
| 2023-08-29 | 2023-08-25 | 1.250 | 1,128,800 | +0 | 0.17% | 1,411,000 |
| 2023-08-28 | 2023-08-24 | 1.250 | 1,128,800 | +0 | 0.17% | 1,411,000 |
| 2023-08-25 | 2023-08-23 | 1.250 | 1,128,800 | +0 | 0.17% | 1,411,000 |
| 2023-08-24 | 2023-08-22 | 1.250 | 1,128,800 | +0 | 0.17% | 1,411,000 |
| 2023-08-23 | 2023-08-21 | 1.250 | 1,128,800 | +0 | 0.17% | 1,411,000 |
| 2023-08-22 | 2023-08-18 | 1.220 | 1,128,800 | +0 | 0.17% | 1,377,136 |
| 2023-08-21 | 2023-08-17 | 1.220 | 1,128,800 | +0 | 0.17% | 1,377,136 |
| 2023-08-18 | 2023-08-16 | 1.220 | 1,128,800 | +0 | 0.17% | 1,377,136 |
| 2023-08-17 | 2023-08-15 | 1.220 | 1,128,800 | +0 | 0.17% | 1,377,136 |
| 2023-08-16 | 2023-08-14 | 1.220 | 1,128,800 | +0 | 0.17% | 1,377,136 |
| 2023-08-15 | 2023-08-11 | 1.220 | 1,128,800 | +0 | 0.17% | 1,377,136 |
| 2023-08-14 | 2023-08-10 | 1.220 | 1,128,800 | +0 | 0.17% | 1,377,136 |
| 2023-08-11 | 2023-08-09 | 1.280 | 1,128,800 | +0 | 0.17% | 1,444,864 |
| 2023-08-10 | 2023-08-08 | 1.250 | 1,128,800 | +0 | 0.17% | 1,411,000 |
| 2023-08-09 | 2023-08-07 | 1.330 | 1,128,800 | +0 | 0.17% | 1,501,304 |
| 2023-08-08 | 2023-08-04 | 1.320 | 1,128,800 | +0 | 0.17% | 1,490,016 |
| 2023-08-07 | 2023-08-03 | 1.500 | 1,128,800 | +0 | 0.17% | 1,693,200 |
| 2023-08-04 | 2023-08-02 | 1.500 | 1,128,800 | +0 | 0.17% | 1,693,200 |
| 2023-08-03 | 2023-08-01 | 1.500 | 1,128,800 | +0 | 0.17% | 1,693,200 |
| 2023-08-02 | 2023-07-31 | 1.570 | 1,128,800 | +0 | 0.17% | 1,772,216 |
| 2023-08-01 | 2023-07-28 | 1.610 | 1,128,800 | +0 | 0.17% | 1,817,368 |
| 2023-07-31 | 2023-07-27 | 1.680 | 1,128,800 | +0 | 0.17% | 1,896,384 |
| 2023-07-28 | 2023-07-26 | 1.680 | 1,128,800 | +0 | 0.17% | 1,896,384 |
| 2023-07-27 | 2023-07-25 | 1.690 | 1,128,800 | +0 | 0.17% | 1,907,672 |
| 2023-07-26 | 2023-07-24 | 1.550 | 1,128,800 | +0 | 0.17% | 1,749,640 |
| 2023-07-25 | 2023-07-21 | 1.660 | 1,128,800 | +0 | 0.17% | 1,873,808 |
| 2023-07-24 | 2023-07-20 | 1.690 | 1,128,800 | +0 | 0.17% | 1,907,672 |
| 2023-07-21 | 2023-07-19 | 1.690 | 1,128,800 | +0 | 0.17% | 1,907,672 |
| 2023-07-20 | 2023-07-18 | 1.710 | 1,128,800 | +0 | 0.17% | 1,930,248 |
| 2023-07-19 | 2023-07-14 | 1.700 | 1,128,800 | +0 | 0.17% | 1,918,960 |
| 2023-07-18 | 2023-07-13 | 1.700 | 1,128,800 | +0 | 0.17% | 1,918,960 |
| 2023-07-14 | 2023-07-12 | 1.700 | 1,128,800 | +0 | 0.17% | 1,918,960 |
| 2023-07-13 | 2023-07-11 | 1.750 | 1,128,800 | +0 | 0.17% | 1,975,400 |
| 2023-07-12 | 2023-07-10 | 1.560 | 1,128,800 | +0 | 0.17% | 1,760,928 |
| 2023-07-11 | 2023-07-07 | 1.560 | 1,128,800 | +0 | 0.17% | 1,760,928 |
| 2023-07-10 | 2023-07-06 | 1.560 | 1,128,800 | +0 | 0.17% | 1,760,928 |
| 2023-07-07 | 2023-07-05 | 1.560 | 1,128,800 | +0 | 0.17% | 1,760,928 |
| 2023-07-06 | 2023-07-04 | 1.560 | 1,128,800 | +0 | 0.17% | 1,760,928 |
| 2023-07-05 | 2023-07-03 | 1.550 | 1,128,800 | +0 | 0.17% | 1,749,640 |
| 2023-07-04 | 2023-06-30 | 1.700 | 1,128,800 | +0 | 0.17% | 1,918,960 |
| 2023-07-03 | 2023-06-29 | 1.700 | 1,128,800 | +0 | 0.17% | 1,918,960 |
| 2023-06-30 | 2023-06-28 | 1.700 | 1,128,800 | +0 | 0.17% | 1,918,960 |
| 2023-06-29 | 2023-06-27 | 1.670 | 1,128,800 | +0 | 0.17% | 1,885,096 |
| 2023-06-28 | 2023-06-26 | 1.700 | 1,128,800 | +0 | 0.17% | 1,918,960 |
| 2023-06-27 | 2023-06-23 | 1.790 | 1,128,800 | +0 | 0.17% | 2,020,552 |
| 2023-06-26 | 2023-06-21 | 1.800 | 1,128,800 | +0 | 0.17% | 2,031,840 |
| 2023-06-23 | 2023-06-20 | 1.850 | 1,128,800 | +0 | 0.17% | 2,088,280 |
| 2023-06-21 | 2023-06-19 | 1.850 | 1,128,800 | +0 | 0.17% | 2,088,280 |
| 2023-06-20 | 2023-06-16 | 1.850 | 1,128,800 | +0 | 0.17% | 2,088,280 |
| 2023-06-19 | 2023-06-15 | 1.850 | 1,128,800 | +0 | 0.17% | 2,088,280 |
| 2023-06-16 | 2023-06-14 | 1.860 | 1,128,800 | +0 | 0.17% | 2,099,568 |
| 2023-06-15 | 2023-06-13 | 1.850 | 1,128,800 | +0 | 0.17% | 2,088,280 |
| 2023-06-14 | 2023-06-12 | 1.760 | 1,128,800 | +0 | 0.17% | 1,986,688 |
| 2023-06-13 | 2023-06-09 | 1.760 | 1,128,800 | +0 | 0.17% | 1,986,688 |
| 2023-06-12 | 2023-06-08 | 1.780 | 1,128,800 | +0 | 0.17% | 2,009,264 |
| 2023-06-09 | 2023-06-07 | 1.780 | 1,128,800 | +0 | 0.17% | 2,009,264 |
| 2023-06-08 | 2023-06-06 | 1.790 | 1,128,800 | +0 | 0.17% | 2,020,552 |
| 2023-06-07 | 2023-06-05 | 1.760 | 1,128,800 | +0 | 0.17% | 1,986,688 |
| 2023-06-06 | 2023-06-02 | 1.760 | 1,128,800 | +0 | 0.17% | 1,986,688 |
| 2023-06-05 | 2023-06-01 | 1.770 | 1,128,800 | +0 | 0.17% | 1,997,976 |
| 2023-06-02 | 2023-05-31 | 1.750 | 1,128,800 | +0 | 0.17% | 1,975,400 |
| 2023-06-01 | 2023-05-30 | 1.740 | 1,128,800 | +0 | 0.17% | 1,964,112 |
| 2023-05-31 | 2023-05-29 | 1.860 | 1,128,800 | +0 | 0.17% | 2,099,568 |
| 2023-05-30 | 2023-05-25 | 2.070 | 1,128,800 | +0 | 0.17% | 2,336,616 |
| 2023-05-29 | 2023-05-24 | 2.070 | 1,128,800 | +0 | 0.17% | 2,336,616 |
| 2023-05-25 | 2023-05-23 | 2.070 | 1,128,800 | +0 | 0.17% | 2,336,616 |
| 2023-05-24 | 2023-05-22 | 2.060 | 1,128,800 | +0 | 0.17% | 2,325,328 |
| 2023-05-23 | 2023-05-19 | 2.080 | 1,128,800 | +0 | 0.17% | 2,347,904 |
| 2023-05-22 | 2023-05-18 | 2.080 | 1,128,800 | +0 | 0.17% | 2,347,904 |
| 2023-05-19 | 2023-05-17 | 2.220 | 1,128,800 | +0 | 0.17% | 2,505,936 |
| 2023-05-18 | 2023-05-16 | 2.420 | 1,128,800 | +0 | 0.17% | 2,731,696 |
| 2023-05-17 | 2023-05-15 | 2.320 | 1,128,800 | +0 | 0.17% | 2,618,816 |
| 2023-05-16 | 2023-05-12 | 2.450 | 1,128,800 | +0 | 0.17% | 2,765,560 |
| 2023-05-15 | 2023-05-11 | 2.350 | 1,128,800 | +0 | 0.17% | 2,652,680 |
| 2023-05-12 | 2023-05-10 | 2.480 | 1,128,800 | +0 | 0.17% | 2,799,424 |
| 2023-05-11 | 2023-05-09 | 2.410 | 1,128,800 | +0 | 0.17% | 2,720,408 |
| 2023-05-10 | 2023-05-08 | 2.520 | 1,128,800 | +0 | 0.17% | 2,844,576 |
| 2023-05-09 | 2023-05-05 | 2.500 | 1,128,800 | +0 | 0.17% | 2,822,000 |
| 2023-05-08 | 2023-05-04 | 2.250 | 1,128,800 | +0 | 0.17% | 2,539,800 |
| 2023-05-05 | 2023-05-03 | 2.200 | 1,128,800 | +0 | 0.17% | 2,483,360 |
| 2023-05-04 | 2023-05-02 | 2.200 | 1,128,800 | +0 | 0.17% | 2,483,360 |
| 2023-05-03 | 2023-04-28 | 2.200 | 1,128,800 | +0 | 0.17% | 2,483,360 |
| 2023-05-02 | 2023-04-27 | 2.200 | 1,128,800 | +0 | 0.17% | 2,483,360 |
| 2023-04-28 | 2023-04-26 | 2.190 | 1,128,800 | +0 | 0.17% | 2,472,072 |
| 2023-04-27 | 2023-04-25 | 2.230 | 1,128,800 | +0 | 0.17% | 2,517,224 |
| 2023-04-26 | 2023-04-24 | 2.230 | 1,128,800 | +0 | 0.17% | 2,517,224 |
| 2023-04-25 | 2023-04-21 | 2.230 | 1,128,800 | +0 | 0.17% | 2,517,224 |
| 2023-04-24 | 2023-04-20 | 2.240 | 1,128,800 | +0 | 0.17% | 2,528,512 |
| 2023-04-21 | 2023-04-19 | 2.240 | 1,128,800 | +0 | 0.17% | 2,528,512 |
| 2023-04-20 | 2023-04-18 | 2.240 | 1,128,800 | +0 | 0.17% | 2,528,512 |
| 2023-04-19 | 2023-04-17 | 2.240 | 1,128,800 | +0 | 0.17% | 2,528,512 |
| 2023-04-18 | 2023-04-14 | 2.240 | 1,128,800 | +0 | 0.17% | 2,528,512 |
| 2023-04-17 | 2023-04-13 | 2.240 | 1,128,800 | +0 | 0.17% | 2,528,512 |
| 2023-04-14 | 2023-04-12 | 2.240 | 1,128,800 | +0 | 0.17% | 2,528,512 |
| 2023-04-13 | 2023-04-11 | 2.240 | 1,128,800 | +0 | 0.17% | 2,528,512 |
| 2023-04-12 | 2023-04-06 | 2.120 | 1,128,800 | +0 | 0.17% | 2,393,056 |
| 2023-04-11 | 2023-04-04 | 2.410 | 1,128,800 | +0 | 0.17% | 2,720,408 |
| 2023-04-06 | 2023-04-03 | 2.260 | 1,128,800 | +0 | 0.17% | 2,551,088 |
| 2023-04-04 | 2023-03-31 | 2.070 | 1,128,800 | +0 | 0.17% | 2,336,616 |
| 2023-04-03 | 2023-03-30 | 2.090 | 1,128,800 | +0 | 0.17% | 2,359,192 |
| 2023-03-31 | 2023-03-29 | 2.100 | 1,128,800 | +0 | 0.17% | 2,370,480 |
| 2023-03-30 | 2023-03-28 | 2.080 | 1,128,800 | +0 | 0.17% | 2,347,904 |
| 2023-03-29 | 2023-03-27 | 2.090 | 1,128,800 | +0 | 0.17% | 2,359,192 |
| 2023-03-28 | 2023-03-24 | 2.080 | 1,128,800 | +0 | 0.17% | 2,347,904 |
| 2023-03-27 | 2023-03-23 | 2.140 | 1,128,800 | +0 | 0.17% | 2,415,632 |
| 2023-03-24 | 2023-03-22 | 2.100 | 1,128,800 | +0 | 0.17% | 2,370,480 |
| 2023-03-23 | 2023-03-21 | 2.150 | 1,128,800 | +0 | 0.17% | 2,426,920 |
| 2023-03-22 | 2023-03-20 | 2.240 | 1,128,800 | +0 | 0.17% | 2,528,512 |
| 2023-03-21 | 2023-03-17 | 2.500 | 1,128,800 | +0 | 0.17% | 2,822,000 |
| 2023-03-20 | 2023-03-16 | 2.500 | 1,128,800 | +0 | 0.17% | 2,822,000 |
| 2023-03-17 | 2023-03-15 | 2.550 | 1,128,800 | +0 | 0.17% | 2,878,440 |
| 2023-03-16 | 2023-03-14 | 2.550 | 1,128,800 | +0 | 0.17% | 2,878,440 |
| 2023-03-15 | 2023-03-13 | 2.540 | 1,128,800 | +0 | 0.17% | 2,867,152 |
| 2023-03-14 | 2023-03-10 | 2.540 | 1,128,800 | +0 | 0.17% | 2,867,152 |
| 2023-03-13 | 2023-03-09 | 2.470 | 1,128,800 | +0 | 0.17% | 2,788,136 |
| 2023-03-10 | 2023-03-08 | 2.300 | 1,128,800 | +0 | 0.17% | 2,596,240 |
| 2023-03-09 | 2023-03-07 | 2.280 | 1,128,800 | +0 | 0.17% | 2,573,664 |
| 2023-03-08 | 2023-03-06 | 1.900 | 1,128,800 | +0 | 0.17% | 2,144,720 |
| 2023-03-07 | 2023-03-03 | 1.900 | 1,128,800 | +0 | 0.17% | 2,144,720 |
| 2023-03-06 | 2023-03-02 | 1.800 | 1,128,800 | +0 | 0.17% | 2,031,840 |
| 2023-03-03 | 2023-03-01 | 1.720 | 1,128,800 | +0 | 0.17% | 1,941,536 |
| 2023-03-02 | 2023-02-28 | 1.700 | 1,128,800 | +0 | 0.17% | 1,918,960 |
| 2023-03-01 | 2023-02-27 | 1.600 | 1,128,800 | +0 | 0.17% | 1,806,080 |
| 2023-02-28 | 2023-02-24 | 1.610 | 1,128,800 | +0 | 0.17% | 1,817,368 |
| 2023-02-27 | 2023-02-23 | 1.610 | 1,128,800 | +0 | 0.17% | 1,817,368 |
| 2023-02-24 | 2023-02-22 | 1.640 | 1,128,800 | +0 | 0.17% | 1,851,232 |
| 2023-02-23 | 2023-02-21 | 1.640 | 1,128,800 | +0 | 0.17% | 1,851,232 |
| 2023-02-22 | 2023-02-20 | 1.650 | 1,128,800 | +0 | 0.17% | 1,862,520 |
| 2023-02-21 | 2023-02-17 | 1.700 | 1,128,800 | +0 | 0.17% | 1,918,960 |
| 2023-02-20 | 2023-02-16 | 1.700 | 1,128,800 | +0 | 0.17% | 1,918,960 |
| 2023-02-17 | 2023-02-15 | 1.750 | 1,128,800 | +0 | 0.17% | 1,975,400 |
| 2023-02-16 | 2023-02-14 | 1.700 | 1,128,800 | +0 | 0.17% | 1,918,960 |
| 2023-02-15 | 2023-02-13 | 1.700 | 1,128,800 | +0 | 0.17% | 1,918,960 |
| 2023-02-14 | 2023-02-10 | 1.700 | 1,128,800 | +0 | 0.17% | 1,918,960 |
| 2023-02-13 | 2023-02-09 | 1.800 | 1,128,800 | +0 | 0.17% | 2,031,840 |
| 2023-02-10 | 2023-02-08 | 1.800 | 1,128,800 | +0 | 0.17% | 2,031,840 |
| 2023-02-09 | 2023-02-07 | 1.800 | 1,128,800 | +0 | 0.17% | 2,031,840 |
| 2023-02-08 | 2023-02-06 | 1.800 | 1,128,800 | +0 | 0.17% | 2,031,840 |
| 2023-02-07 | 2023-02-03 | 1.800 | 1,128,800 | +0 | 0.17% | 2,031,840 |
| 2023-02-06 | 2023-02-02 | 1.800 | 1,128,800 | +0 | 0.17% | 2,031,840 |
| 2023-02-03 | 2023-02-01 | 1.800 | 1,128,800 | +0 | 0.17% | 2,031,840 |
| 2023-02-02 | 2023-01-31 | 1.760 | 1,128,800 | +0 | 0.17% | 1,986,688 |
| 2023-02-01 | 2023-01-30 | 1.690 | 1,128,800 | +0 | 0.17% | 1,907,672 |
| 2023-01-31 | 2023-01-27 | 1.610 | 1,128,800 | +0 | 0.17% | 1,817,368 |
| 2023-01-30 | 2023-01-26 | 1.610 | 1,128,800 | +0 | 0.17% | 1,817,368 |
| 2023-01-27 | 2023-01-20 | 1.570 | 1,128,800 | +0 | 0.17% | 1,772,216 |
| 2023-01-26 | 2023-01-19 | 1.560 | 1,128,800 | +0 | 0.17% | 1,760,928 |
| 2023-01-20 | 2023-01-18 | 1.600 | 1,128,800 | +0 | 0.17% | 1,806,080 |
| 2023-01-19 | 2023-01-17 | 1.610 | 1,128,800 | +0 | 0.17% | 1,817,368 |
| 2023-01-18 | 2023-01-16 | 1.700 | 1,128,800 | +0 | 0.17% | 1,918,960 |
| 2023-01-17 | 2023-01-13 | 1.700 | 1,128,800 | +0 | 0.17% | 1,918,960 |
| 2023-01-16 | 2023-01-12 | 1.700 | 1,128,800 | +0 | 0.17% | 1,918,960 |
| 2023-01-13 | 2023-01-11 | 1.700 | 1,128,800 | +0 | 0.17% | 1,918,960 |
| 2023-01-12 | 2023-01-10 | 1.760 | 1,128,800 | +0 | 0.17% | 1,986,688 |
| 2023-01-11 | 2023-01-09 | 1.760 | 1,128,800 | +0 | 0.17% | 1,986,688 |
| 2023-01-10 | 2023-01-06 | 1.760 | 1,128,800 | +0 | 0.17% | 1,986,688 |
| 2023-01-09 | 2023-01-05 | 1.760 | 1,128,800 | +0 | 0.17% | 1,986,688 |
| 2023-01-06 | 2023-01-04 | 1.760 | 1,128,800 | +0 | 0.17% | 1,986,688 |
| 2023-01-05 | 2023-01-03 | 1.760 | 1,128,800 | +0 | 0.17% | 1,986,688 |
| 2023-01-04 | 2022-12-30 | 1.700 | 1,128,800 | +0 | 0.17% | 1,918,960 |
| 2023-01-03 | 2022-12-29 | 1.700 | 1,128,800 | +0 | 0.17% | 1,918,960 |
| 2022-12-30 | 2022-12-28 | 1.700 | 1,128,800 | +0 | 0.17% | 1,918,960 |
| 2022-12-29 | 2022-12-23 | 1.700 | 1,128,800 | +0 | 0.17% | 1,918,960 |
| 2022-12-28 | 2022-12-22 | 1.700 | 1,128,800 | +0 | 0.17% | 1,918,960 |
| 2022-12-23 | 2022-12-21 | 1.600 | 1,128,800 | +0 | 0.17% | 1,806,080 |
| 2022-12-22 | 2022-12-20 | 1.600 | 1,128,800 | +0 | 0.17% | 1,806,080 |
| 2022-12-21 | 2022-12-19 | 1.610 | 1,128,800 | +0 | 0.17% | 1,817,368 |
| 2022-12-20 | 2022-12-16 | 1.680 | 1,128,800 | +0 | 0.17% | 1,896,384 |
| 2022-12-19 | 2022-12-15 | 1.690 | 1,128,800 | +0 | 0.17% | 1,907,672 |
| 2022-12-16 | 2022-12-14 | 1.750 | 1,128,800 | +0 | 0.17% | 1,975,400 |
| 2022-12-15 | 2022-12-13 | 1.690 | 1,128,800 | +0 | 0.17% | 1,907,672 |
| 2022-12-14 | 2022-12-12 | 1.710 | 1,128,800 | +0 | 0.17% | 1,930,248 |
| 2022-12-13 | 2022-12-09 | 1.800 | 1,128,800 | +0 | 0.17% | 2,031,840 |
| 2022-12-12 | 2022-12-08 | 1.720 | 1,128,800 | +0 | 0.17% | 1,941,536 |
| 2022-12-09 | 2022-12-07 | 1.780 | 1,128,800 | +0 | 0.17% | 2,009,264 |
| 2022-12-08 | 2022-12-06 | 1.800 | 1,128,800 | +0 | 0.17% | 2,031,840 |
| 2022-12-07 | 2022-12-05 | 1.800 | 1,128,800 | +0 | 0.17% | 2,031,840 |
| 2022-12-06 | 2022-12-02 | 1.750 | 1,128,800 | +0 | 0.17% | 1,975,400 |
| 2022-12-05 | 2022-12-01 | 1.760 | 1,128,800 | +0 | 0.17% | 1,986,688 |
| 2022-12-02 | 2022-11-30 | 1.750 | 1,128,800 | +0 | 0.17% | 1,975,400 |
| 2022-12-01 | 2022-11-29 | 1.700 | 1,128,800 | +0 | 0.17% | 1,918,960 |
| 2022-11-30 | 2022-11-28 | 1.590 | 1,128,800 | +0 | 0.17% | 1,794,792 |
| 2022-11-29 | 2022-11-25 | 1.650 | 1,128,800 | +0 | 0.17% | 1,862,520 |
| 2022-11-28 | 2022-11-24 | 1.630 | 1,128,800 | +0 | 0.17% | 1,839,944 |
| 2022-11-25 | 2022-11-23 | 1.600 | 1,128,800 | +0 | 0.17% | 1,806,080 |
| 2022-11-24 | 2022-11-22 | 1.600 | 1,128,800 | +0 | 0.17% | 1,806,080 |
| 2022-11-23 | 2022-11-21 | 1.600 | 1,128,800 | +0 | 0.17% | 1,806,080 |
| 2022-11-22 | 2022-11-18 | 1.520 | 1,128,800 | +0 | 0.17% | 1,715,776 |
| 2022-11-21 | 2022-11-17 | 1.400 | 1,128,800 | +0 | 0.17% | 1,580,320 |
| 2022-11-18 | 2022-11-16 | 1.320 | 1,128,800 | +0 | 0.17% | 1,490,016 |
| 2022-11-17 | 2022-11-15 | 1.360 | 1,128,800 | +0 | 0.17% | 1,535,168 |
| 2022-11-16 | 2022-11-14 | 1.170 | 1,128,800 | +0 | 0.17% | 1,320,696 |
| 2022-11-15 | 2022-11-11 | 1.110 | 1,128,800 | +0 | 0.17% | 1,252,968 |
| 2022-11-14 | 2022-11-10 | 1.120 | 1,128,800 | +0 | 0.17% | 1,264,256 |
| 2022-11-11 | 2022-11-09 | 1.210 | 1,128,800 | +0 | 0.17% | 1,365,848 |
| 2022-11-10 | 2022-11-08 | 1.220 | 1,128,800 | +0 | 0.17% | 1,377,136 |
| 2022-11-09 | 2022-11-07 | 1.220 | 1,128,800 | +0 | 0.17% | 1,377,136 |
| 2022-11-08 | 2022-11-04 | 1.180 | 1,128,800 | +0 | 0.17% | 1,331,984 |
| 2022-11-07 | 2022-11-03 | 1.180 | 1,128,800 | +0 | 0.17% | 1,331,984 |
| 2022-11-04 | 2022-11-02 | 1.180 | 1,128,800 | +0 | 0.17% | 1,331,984 |
| 2022-11-03 | 2022-11-01 | 1.180 | 1,128,800 | +0 | 0.17% | 1,331,984 |
| 2022-11-02 | 2022-10-31 | 1.180 | 1,128,800 | +0 | 0.17% | 1,331,984 |
| 2022-11-01 | 2022-10-28 | 1.180 | 1,128,800 | +0 | 0.17% | 1,331,984 |
| 2022-10-31 | 2022-10-27 | 1.180 | 1,128,800 | +0 | 0.17% | 1,331,984 |
| 2022-10-28 | 2022-10-26 | 1.180 | 1,128,800 | +0 | 0.17% | 1,331,984 |
| 2022-10-27 | 2022-10-25 | 1.180 | 1,128,800 | +0 | 0.17% | 1,331,984 |
| 2022-10-26 | 2022-10-24 | 1.200 | 1,128,800 | +0 | 0.17% | 1,354,560 |
| 2022-10-25 | 2022-10-21 | 1.210 | 1,128,800 | +0 | 0.17% | 1,365,848 |
| 2022-10-24 | 2022-10-20 | 1.230 | 1,128,800 | +0 | 0.17% | 1,388,424 |
| 2022-10-21 | 2022-10-19 | 1.270 | 1,128,800 | +0 | 0.17% | 1,433,576 |
| 2022-10-20 | 2022-10-18 | 1.270 | 1,128,800 | +0 | 0.17% | 1,433,576 |
| 2022-10-19 | 2022-10-17 | 1.270 | 1,128,800 | +0 | 0.17% | 1,433,576 |
| 2022-10-18 | 2022-10-14 | 1.100 | 1,128,800 | +0 | 0.17% | 1,241,680 |
| 2022-10-17 | 2022-10-13 | 1.030 | 1,128,800 | +0 | 0.17% | 1,162,664 |
| 2022-10-14 | 2022-10-12 | 0.890 | 1,128,800 | +0 | 0.17% | 1,004,632 |
| 2022-10-13 | 2022-10-11 | 1.160 | 1,128,800 | +0 | 0.17% | 1,309,408 |
| 2022-10-12 | 2022-10-10 | 1.160 | 1,128,800 | +0 | 0.17% | 1,309,408 |
| 2022-10-11 | 2022-10-07 | 1.160 | 1,128,800 | +0 | 0.17% | 1,309,408 |
| 2022-10-10 | 2022-10-06 | 1.160 | 1,128,800 | +0 | 0.17% | 1,309,408 |
| 2022-10-07 | 2022-10-05 | 1.080 | 1,128,800 | +0 | 0.17% | 1,219,104 |
| 2022-10-06 | 2022-10-03 | 1.080 | 1,128,800 | +0 | 0.17% | 1,219,104 |
| 2022-10-05 | 2022-09-30 | 1.080 | 1,128,800 | +0 | 0.17% | 1,219,104 |
| 2022-10-03 | 2022-09-29 | 1.080 | 1,128,800 | +0 | 0.17% | 1,219,104 |
| 2022-09-30 | 2022-09-28 | 1.080 | 1,128,800 | +0 | 0.17% | 1,219,104 |
| 2022-09-29 | 2022-09-27 | 1.180 | 1,128,800 | +0 | 0.17% | 1,331,984 |
| 2022-09-28 | 2022-09-26 | 1.180 | 1,128,800 | +0 | 0.17% | 1,331,984 |
| 2022-09-27 | 2022-09-23 | 1.180 | 1,128,800 | +0 | 0.17% | 1,331,984 |
| 2022-09-26 | 2022-09-22 | 1.180 | 1,128,800 | +0 | 0.17% | 1,331,984 |
| 2022-09-23 | 2022-09-21 | 1.200 | 1,128,800 | +0 | 0.17% | 1,354,560 |
| 2022-09-22 | 2022-09-20 | 1.200 | 1,128,800 | +0 | 0.17% | 1,354,560 |
| 2022-09-21 | 2022-09-19 | 1.210 | 1,128,800 | +0 | 0.17% | 1,365,848 |
| 2022-09-20 | 2022-09-16 | 1.200 | 1,128,800 | +0 | 0.17% | 1,354,560 |
| 2022-09-19 | 2022-09-15 | 1.200 | 1,128,800 | +0 | 0.17% | 1,354,560 |
| 2022-09-16 | 2022-09-14 | 1.230 | 1,128,800 | +0 | 0.17% | 1,388,424 |
| 2022-09-15 | 2022-09-13 | 1.250 | 1,128,800 | +0 | 0.17% | 1,411,000 |
| 2022-09-14 | 2022-09-09 | 1.250 | 1,128,800 | +0 | 0.17% | 1,411,000 |
| 2022-09-13 | 2022-09-08 | 1.250 | 1,128,800 | +0 | 0.17% | 1,411,000 |
| 2022-09-09 | 2022-09-07 | 1.250 | 1,128,800 | +0 | 0.17% | 1,411,000 |
| 2022-09-08 | 2022-09-06 | 1.310 | 1,128,800 | +0 | 0.17% | 1,478,728 |
| 2022-09-07 | 2022-09-05 | 1.310 | 1,128,800 | +0 | 0.17% | 1,478,728 |
| 2022-09-06 | 2022-09-02 | 1.300 | 1,128,800 | +0 | 0.17% | 1,467,440 |
| 2022-09-05 | 2022-09-01 | 1.330 | 1,128,800 | +0 | 0.17% | 1,501,304 |
| 2022-09-02 | 2022-08-31 | 1.310 | 1,128,800 | +0 | 0.17% | 1,478,728 |
| 2022-09-01 | 2022-08-30 | 1.320 | 1,128,800 | +0 | 0.17% | 1,490,016 |
| 2022-08-31 | 2022-08-29 | 1.320 | 1,128,800 | +0 | 0.17% | 1,490,016 |
| 2022-08-30 | 2022-08-26 | 1.300 | 1,128,800 | +0 | 0.17% | 1,467,440 |
| 2022-08-29 | 2022-08-25 | 1.350 | 1,128,800 | +0 | 0.17% | 1,523,880 |
| 2022-08-26 | 2022-08-24 | 1.350 | 1,128,800 | +0 | 0.17% | 1,523,880 |
| 2022-08-25 | 2022-08-23 | 1.400 | 1,128,800 | +0 | 0.17% | 1,580,320 |
| 2022-08-24 | 2022-08-22 | 1.410 | 1,128,800 | +0 | 0.17% | 1,591,608 |
| 2022-08-23 | 2022-08-19 | 1.410 | 1,128,800 | +0 | 0.17% | 1,591,608 |
| 2022-08-22 | 2022-08-18 | 1.400 | 1,128,800 | +0 | 0.17% | 1,580,320 |
| 2022-08-19 | 2022-08-17 | 1.400 | 1,128,800 | +0 | 0.17% | 1,580,320 |
| 2022-08-18 | 2022-08-16 | 1.390 | 1,128,800 | +0 | 0.17% | 1,569,032 |
| 2022-08-17 | 2022-08-15 | 1.300 | 1,128,800 | +0 | 0.17% | 1,467,440 |
| 2022-08-16 | 2022-08-12 | 1.400 | 1,128,800 | +0 | 0.17% | 1,580,320 |
| 2022-08-15 | 2022-08-11 | 1.350 | 1,128,800 | +0 | 0.17% | 1,523,880 |
| 2022-08-12 | 2022-08-10 | 1.380 | 1,128,800 | +0 | 0.17% | 1,557,744 |
| 2022-08-11 | 2022-08-09 | 1.380 | 1,128,800 | +0 | 0.17% | 1,557,744 |
| 2022-08-10 | 2022-08-08 | 1.430 | 1,128,800 | +0 | 0.17% | 1,614,184 |
| 2022-08-09 | 2022-08-05 | 1.400 | 1,128,800 | +0 | 0.17% | 1,580,320 |
| 2022-08-08 | 2022-08-04 | 1.350 | 1,128,800 | +0 | 0.17% | 1,523,880 |
| 2022-08-05 | 2022-08-03 | 1.180 | 1,128,800 | +0 | 0.17% | 1,331,984 |
| 2022-08-04 | 2022-08-02 | 1.180 | 1,128,800 | +0 | 0.17% | 1,331,984 |
| 2022-08-03 | 2022-08-01 | 1.180 | 1,128,800 | +0 | 0.17% | 1,331,984 |
| 2022-08-02 | 2022-07-29 | 1.160 | 1,128,800 | +0 | 0.17% | 1,309,408 |
| 2022-08-01 | 2022-07-28 | 1.160 | 1,128,800 | +0 | 0.17% | 1,309,408 |
| 2022-07-29 | 2022-07-27 | 1.180 | 1,128,800 | +0 | 0.17% | 1,331,984 |
| 2022-07-28 | 2022-07-26 | 1.260 | 1,128,800 | +0 | 0.17% | 1,422,288 |
| 2022-07-27 | 2022-07-25 | 1.140 | 1,128,800 | +0 | 0.17% | 1,286,832 |
| 2022-07-26 | 2022-07-22 | 1.140 | 1,128,800 | +0 | 0.17% | 1,286,832 |
| 2022-07-25 | 2022-07-21 | 1.140 | 1,128,800 | +0 | 0.17% | 1,286,832 |
| 2022-07-22 | 2022-07-20 | 1.230 | 1,128,800 | +0 | 0.17% | 1,388,424 |
| 2022-07-21 | 2022-07-19 | 1.240 | 1,128,800 | +0 | 0.17% | 1,399,712 |
| 2022-07-20 | 2022-07-18 | 1.240 | 1,128,800 | +0 | 0.17% | 1,399,712 |
| 2022-07-19 | 2022-07-15 | 1.240 | 1,128,800 | +0 | 0.17% | 1,399,712 |
| 2022-07-18 | 2022-07-14 | 1.240 | 1,128,800 | +0 | 0.17% | 1,399,712 |
| 2022-07-15 | 2022-07-13 | 1.240 | 1,128,800 | +0 | 0.17% | 1,399,712 |
| 2022-07-14 | 2022-07-12 | 1.240 | 1,128,800 | +0 | 0.17% | 1,399,712 |
| 2022-07-13 | 2022-07-11 | 1.280 | 1,128,800 | +0 | 0.17% | 1,444,864 |
| 2022-07-12 | 2022-07-08 | 1.360 | 1,128,800 | +0 | 0.17% | 1,535,168 |
| 2022-07-11 | 2022-07-07 | 1.360 | 1,128,800 | +0 | 0.17% | 1,535,168 |
| 2022-07-08 | 2022-07-06 | 1.360 | 1,128,800 | +0 | 0.17% | 1,535,168 |
| 2022-07-07 | 2022-07-05 | 1.360 | 1,128,800 | +0 | 0.17% | 1,535,168 |
| 2022-07-06 | 2022-07-04 | 1.260 | 1,128,800 | +0 | 0.17% | 1,422,288 |
| 2022-07-05 | 2022-06-30 | 1.400 | 1,128,800 | +0 | 0.17% | 1,580,320 |
| 2022-07-04 | 2022-06-29 | 1.400 | 1,128,800 | +0 | 0.17% | 1,580,320 |
| 2022-06-30 | 2022-06-28 | 1.400 | 1,128,800 | +0 | 0.17% | 1,580,320 |
| 2022-06-29 | 2022-06-27 | 1.400 | 1,128,800 | +0 | 0.17% | 1,580,320 |
| 2022-06-28 | 2022-06-24 | 1.500 | 1,128,800 | +0 | 0.17% | 1,693,200 |
| 2022-06-27 | 2022-06-23 | 1.660 | 1,128,800 | +0 | 0.17% | 1,873,808 |
| 2022-06-24 | 2022-06-22 | 1.660 | 1,128,800 | +0 | 0.17% | 1,873,808 |
| 2022-06-23 | 2022-06-21 | 1.660 | 1,128,800 | +0 | 0.17% | 1,873,808 |
| 2022-06-22 | 2022-06-20 | 1.650 | 1,128,800 | +0 | 0.17% | 1,862,520 |
| 2022-06-21 | 2022-06-17 | 1.560 | 1,128,800 | +0 | 0.17% | 1,760,928 |
| 2022-06-20 | 2022-06-16 | 1.650 | 1,128,800 | +0 | 0.17% | 1,862,520 |
| 2022-06-17 | 2022-06-15 | 1.650 | 1,128,800 | +0 | 0.17% | 1,862,520 |
| 2022-06-16 | 2022-06-14 | 1.650 | 1,128,800 | +0 | 0.17% | 1,862,520 |
| 2022-06-15 | 2022-06-13 | 1.650 | 1,128,800 | +0 | 0.17% | 1,862,520 |
| 2022-06-14 | 2022-06-10 | 1.650 | 1,128,800 | +0 | 0.17% | 1,862,520 |
| 2022-06-13 | 2022-06-09 | 1.650 | 1,128,800 | +0 | 0.17% | 1,862,520 |
| 2022-06-10 | 2022-06-08 | 1.600 | 1,128,800 | +0 | 0.17% | 1,806,080 |
| 2022-06-09 | 2022-06-07 | 1.590 | 1,128,800 | +0 | 0.17% | 1,794,792 |
| 2022-06-08 | 2022-06-06 | 1.650 | 1,128,800 | +0 | 0.17% | 1,862,520 |
| 2022-06-07 | 2022-06-02 | 1.650 | 1,128,800 | +0 | 0.17% | 1,862,520 |
| 2022-06-06 | 2022-06-01 | 1.650 | 1,128,800 | +0 | 0.17% | 1,862,520 |
| 2022-06-02 | 2022-05-31 | 1.630 | 1,128,800 | +0 | 0.17% | 1,839,944 |
| 2022-06-01 | 2022-05-30 | 1.610 | 1,128,800 | +0 | 0.17% | 1,817,368 |
| 2022-05-31 | 2022-05-27 | 1.540 | 1,128,800 | +0 | 0.17% | 1,738,352 |
| 2022-05-30 | 2022-05-26 | 1.540 | 1,128,800 | +0 | 0.17% | 1,738,352 |
| 2022-05-27 | 2022-05-25 | 1.510 | 1,128,800 | +0 | 0.17% | 1,704,488 |
| 2022-05-26 | 2022-05-24 | 1.510 | 1,128,800 | +0 | 0.17% | 1,704,488 |
| 2022-05-25 | 2022-05-23 | 1.550 | 1,128,800 | +0 | 0.17% | 1,749,640 |
| 2022-05-24 | 2022-05-20 | 1.590 | 1,128,800 | +0 | 0.17% | 1,794,792 |
| 2022-05-23 | 2022-05-19 | 1.660 | 1,128,800 | +0 | 0.17% | 1,873,808 |
| 2022-05-20 | 2022-05-18 | 1.670 | 1,128,800 | +0 | 0.17% | 1,885,096 |
| 2022-05-19 | 2022-05-17 | 1.630 | 1,128,800 | +0 | 0.17% | 1,839,944 |
| 2022-05-18 | 2022-05-16 | 1.620 | 1,128,800 | +0 | 0.17% | 1,828,656 |
| 2022-05-17 | 2022-05-13 | 1.620 | 1,128,800 | +0 | 0.17% | 1,828,656 |
| 2022-05-16 | 2022-05-12 | 1.520 | 1,128,800 | +0 | 0.17% | 1,715,776 |
| 2022-05-13 | 2022-05-11 | 1.590 | 1,128,800 | +0 | 0.17% | 1,794,792 |
| 2022-05-12 | 2022-05-10 | 1.670 | 1,128,800 | +0 | 0.17% | 1,885,096 |
| 2022-05-11 | 2022-05-06 | 1.650 | 1,128,800 | +0 | 0.17% | 1,862,520 |
| 2022-05-10 | 2022-05-05 | 1.700 | 1,128,800 | +0 | 0.17% | 1,918,960 |
| 2022-05-06 | 2022-05-04 | 1.650 | 1,128,800 | +0 | 0.17% | 1,862,520 |
| 2022-05-05 | 2022-05-03 | 1.650 | 1,128,800 | +0 | 0.17% | 1,862,520 |
| 2022-05-04 | 2022-04-29 | 1.650 | 1,128,800 | +0 | 0.17% | 1,862,520 |
| 2022-05-03 | 2022-04-28 | 1.630 | 1,128,800 | +0 | 0.17% | 1,839,944 |
| 2022-04-29 | 2022-04-27 | 1.600 | 1,128,800 | +0 | 0.17% | 1,806,080 |
| 2022-04-28 | 2022-04-26 | 1.600 | 1,128,800 | +0 | 0.17% | 1,806,080 |
| 2022-04-27 | 2022-04-25 | 1.650 | 1,128,800 | +0 | 0.17% | 1,862,520 |
| 2022-04-26 | 2022-04-22 | 1.650 | 1,128,800 | +0 | 0.17% | 1,862,520 |
| 2022-04-25 | 2022-04-21 | 1.580 | 1,128,800 | +0 | 0.17% | 1,783,504 |
| 2022-04-22 | 2022-04-20 | 1.500 | 1,128,800 | +0 | 0.17% | 1,693,200 |
| 2022-04-21 | 2022-04-19 | 1.500 | 1,128,800 | +0 | 0.17% | 1,693,200 |
| 2022-04-20 | 2022-04-14 | 1.460 | 1,128,800 | +0 | 0.17% | 1,648,048 |
| 2022-04-19 | 2022-04-13 | 1.560 | 1,128,800 | +0 | 0.17% | 1,760,928 |
| 2022-04-14 | 2022-04-12 | 1.410 | 1,128,800 | +0 | 0.17% | 1,591,608 |
| 2022-04-13 | 2022-04-11 | 1.250 | 1,128,800 | +0 | 0.17% | 1,411,000 |
| 2022-04-12 | 2022-04-08 | 1.170 | 1,128,800 | +0 | 0.17% | 1,320,696 |
| 2022-04-11 | 2022-04-07 | 1.140 | 1,128,800 | +0 | 0.17% | 1,286,832 |
| 2022-04-08 | 2022-04-06 | 1.140 | 1,128,800 | +0 | 0.17% | 1,286,832 |
| 2022-04-07 | 2022-04-04 | 1.140 | 1,128,800 | +0 | 0.17% | 1,286,832 |
| 2022-04-06 | 2022-04-01 | 1.140 | 1,128,800 | +0 | 0.17% | 1,286,832 |
| 2022-04-04 | 2022-03-31 | 1.140 | 1,128,800 | +0 | 0.17% | 1,286,832 |
| 2022-04-01 | 2022-03-30 | 1.130 | 1,128,800 | +0 | 0.17% | 1,275,544 |
| 2022-03-31 | 2022-03-29 | 1.130 | 1,128,800 | +0 | 0.17% | 1,275,544 |
| 2022-03-30 | 2022-03-28 | 1.140 | 1,128,800 | +0 | 0.17% | 1,286,832 |
| 2022-03-29 | 2022-03-25 | 1.140 | 1,128,800 | +0 | 0.17% | 1,286,832 |
| 2022-03-28 | 2022-03-24 | 1.270 | 1,128,800 | +0 | 0.17% | 1,433,576 |
| 2022-03-25 | 2022-03-23 | 1.380 | 1,128,800 | +0 | 0.17% | 1,557,744 |
| 2022-03-24 | 2022-03-22 | 1.340 | 1,128,800 | +0 | 0.17% | 1,512,592 |
| 2022-03-23 | 2022-03-21 | 1.330 | 1,128,800 | +0 | 0.17% | 1,501,304 |
| 2022-03-22 | 2022-03-18 | 1.300 | 1,128,800 | +0 | 0.17% | 1,467,440 |
| 2022-03-21 | 2022-03-17 | 1.300 | 1,128,800 | +0 | 0.17% | 1,467,440 |
| 2022-03-18 | 2022-03-16 | 1.250 | 1,128,800 | +0 | 0.17% | 1,411,000 |
| 2022-03-17 | 2022-03-15 | 1.200 | 1,128,800 | +0 | 0.17% | 1,354,560 |
| 2022-03-16 | 2022-03-14 | 1.230 | 1,128,800 | +0 | 0.17% | 1,388,424 |
| 2022-03-15 | 2022-03-11 | 1.330 | 1,128,800 | +0 | 0.17% | 1,501,304 |
| 2022-03-14 | 2022-03-10 | 1.340 | 1,128,800 | +0 | 0.17% | 1,512,592 |
| 2022-03-11 | 2022-03-09 | 1.310 | 1,128,800 | +0 | 0.17% | 1,478,728 |
| 2022-03-10 | 2022-03-08 | 1.280 | 1,128,800 | +0 | 0.17% | 1,444,864 |
| 2022-03-09 | 2022-03-07 | 1.280 | 1,128,800 | +0 | 0.17% | 1,444,864 |
| 2022-03-08 | 2022-03-04 | 1.300 | 1,128,800 | +0 | 0.17% | 1,467,440 |
| 2022-03-07 | 2022-03-03 | 1.300 | 1,128,800 | +0 | 0.17% | 1,467,440 |
| 2022-03-04 | 2022-03-02 | 1.330 | 1,128,800 | +0 | 0.17% | 1,501,304 |
| 2022-03-03 | 2022-03-01 | 1.410 | 1,128,800 | +0 | 0.17% | 1,591,608 |
| 2022-03-02 | 2022-02-28 | 1.430 | 1,128,800 | +0 | 0.17% | 1,614,184 |
| 2022-03-01 | 2022-02-25 | 1.440 | 1,128,800 | +0 | 0.17% | 1,625,472 |
| 2022-02-28 | 2022-02-24 | 1.440 | 1,128,800 | +0 | 0.17% | 1,625,472 |
| 2022-02-25 | 2022-02-23 | 1.440 | 1,128,800 | +0 | 0.17% | 1,625,472 |
| 2022-02-24 | 2022-02-22 | 1.440 | 1,128,800 | +0 | 0.17% | 1,625,472 |
| 2022-02-23 | 2022-02-21 | 1.390 | 1,128,800 | +0 | 0.17% | 1,569,032 |
| 2022-02-22 | 2022-02-18 | 1.400 | 1,128,800 | +0 | 0.17% | 1,580,320 |
| 2022-02-21 | 2022-02-17 | 1.380 | 1,128,800 | +0 | 0.17% | 1,557,744 |
| 2022-02-18 | 2022-02-16 | 1.390 | 1,128,800 | +0 | 0.17% | 1,569,032 |
| 2022-02-17 | 2022-02-15 | 1.380 | 1,128,800 | +0 | 0.17% | 1,557,744 |
| 2022-02-16 | 2022-02-14 | 1.370 | 1,128,800 | +0 | 0.17% | 1,546,456 |
| 2022-02-15 | 2022-02-11 | 1.320 | 1,128,800 | +0 | 0.17% | 1,490,016 |
| 2022-02-14 | 2022-02-10 | 1.320 | 1,128,800 | +0 | 0.17% | 1,490,016 |
| 2022-02-11 | 2022-02-09 | 1.310 | 1,128,800 | +0 | 0.17% | 1,478,728 |
| 2022-02-10 | 2022-02-08 | 1.320 | 1,128,800 | +0 | 0.17% | 1,490,016 |
| 2022-02-09 | 2022-02-07 | 1.330 | 1,128,800 | +0 | 0.17% | 1,501,304 |
| 2022-02-08 | 2022-02-04 | 1.340 | 1,128,800 | +0 | 0.17% | 1,512,592 |
| 2022-02-07 | 2022-01-31 | 1.380 | 1,128,800 | +0 | 0.17% | 1,557,744 |
| 2022-02-04 | 2022-01-27 | 1.400 | 1,128,800 | +0 | 0.17% | 1,580,320 |
| 2022-01-28 | 2022-01-26 | 1.400 | 1,128,800 | +0 | 0.17% | 1,580,320 |
| 2022-01-27 | 2022-01-25 | 1.400 | 1,128,800 | +0 | 0.17% | 1,580,320 |
| 2022-01-26 | 2022-01-24 | 1.400 | 1,128,800 | +0 | 0.17% | 1,580,320 |
| 2022-01-25 | 2022-01-21 | 1.270 | 1,128,800 | +0 | 0.17% | 1,433,576 |
| 2022-01-24 | 2022-01-20 | 1.250 | 1,128,800 | +0 | 0.17% | 1,411,000 |
| 2022-01-21 | 2022-01-19 | 1.240 | 1,128,800 | +0 | 0.17% | 1,399,712 |
| 2022-01-20 | 2022-01-18 | 1.210 | 1,128,800 | +0 | 0.17% | 1,365,848 |
| 2022-01-19 | 2022-01-17 | 1.250 | 1,128,800 | +0 | 0.17% | 1,411,000 |
| 2022-01-18 | 2022-01-14 | 1.250 | 1,128,800 | +0 | 0.17% | 1,411,000 |
| 2022-01-17 | 2022-01-13 | 1.260 | 1,128,800 | +0 | 0.17% | 1,422,288 |
| 2022-01-14 | 2022-01-12 | 1.270 | 1,128,800 | +0 | 0.17% | 1,433,576 |
| 2022-01-13 | 2022-01-11 | 1.200 | 1,128,800 | +0 | 0.17% | 1,354,560 |
| 2022-01-12 | 2022-01-10 | 1.200 | 1,128,800 | +0 | 0.17% | 1,354,560 |
| 2022-01-11 | 2022-01-07 | 1.200 | 1,128,800 | +0 | 0.17% | 1,354,560 |
| 2022-01-10 | 2022-01-06 | 1.200 | 1,128,800 | +0 | 0.17% | 1,354,560 |
| 2022-01-07 | 2022-01-05 | 1.220 | 1,128,800 | +0 | 0.17% | 1,377,136 |
| 2022-01-06 | 2022-01-04 | 1.230 | 1,128,800 | +0 | 0.17% | 1,388,424 |
| 2022-01-05 | 2022-01-03 | 1.300 | 1,128,800 | +0 | 0.17% | 1,467,440 |
| 2022-01-04 | 2021-12-31 | 1.350 | 1,128,800 | +0 | 0.17% | 1,523,880 |
| 2022-01-03 | 2021-12-29 | 1.350 | 1,128,800 | +0 | 0.17% | 1,523,880 |
| 2021-12-30 | 2021-12-28 | 1.350 | 1,128,800 | +0 | 0.17% | 1,523,880 |
| 2021-12-29 | 2021-12-24 | 1.420 | 1,128,800 | +0 | 0.17% | 1,602,896 |
| 2021-12-28 | 2021-12-22 | 1.340 | 1,128,800 | +0 | 0.17% | 1,512,592 |
| 2021-12-23 | 2021-12-21 | 1.340 | 1,128,800 | +0 | 0.17% | 1,512,592 |
| 2021-12-22 | 2021-12-20 | 1.340 | 1,128,800 | +0 | 0.17% | 1,512,592 |
| 2021-12-21 | 2021-12-17 | 1.360 | 1,128,800 | +0 | 0.17% | 1,535,168 |
| 2021-12-20 | 2021-12-16 | 1.430 | 1,128,800 | +0 | 0.17% | 1,614,184 |
| 2021-12-17 | 2021-12-15 | 1.380 | 1,128,800 | +0 | 0.17% | 1,557,744 |
| 2021-12-16 | 2021-12-14 | 1.440 | 1,128,800 | +0 | 0.17% | 1,625,472 |
| 2021-12-15 | 2021-12-13 | 1.520 | 1,128,800 | +0 | 0.17% | 1,715,776 |
| 2021-12-14 | 2021-12-10 | 1.440 | 1,128,800 | +0 | 0.17% | 1,625,472 |
| 2021-12-13 | 2021-12-09 | 1.350 | 1,128,800 | +0 | 0.17% | 1,523,880 |
| 2021-12-10 | 2021-12-08 | 1.310 | 1,128,800 | +0 | 0.17% | 1,478,728 |
| 2021-12-09 | 2021-12-07 | 1.380 | 1,128,800 | +0 | 0.17% | 1,557,744 |
| 2021-12-08 | 2021-12-06 | 1.410 | 1,128,800 | +0 | 0.17% | 1,591,608 |
| 2021-12-07 | 2021-12-03 | 1.650 | 1,128,800 | +0 | 0.17% | 1,862,520 |
| 2021-12-06 | 2021-12-02 | 1.700 | 1,128,800 | +0 | 0.17% | 1,918,960 |
| 2021-12-03 | 2021-12-01 | 1.990 | 1,128,800 | +0 | 0.17% | 2,246,312 |
| 2021-12-02 | 2021-11-30 | 2.100 | 1,128,800 | +0 | 0.17% | 2,370,480 |
| 2021-12-01 | 2021-11-29 | 2.030 | 1,128,800 | +0 | 0.17% | 2,291,464 |
| 2021-11-30 | 2021-11-26 | 2.020 | 1,128,800 | +0 | 0.17% | 2,280,176 |
| 2021-11-29 | 2021-11-25 | 2.190 | 1,128,800 | +0 | 0.17% | 2,472,072 |
| 2021-11-26 | 2021-11-24 | 2.200 | 1,128,800 | +0 | 0.17% | 2,483,360 |
| 2021-11-25 | 2021-11-23 | 2.150 | 1,128,800 | +0 | 0.17% | 2,426,920 |
| 2021-11-24 | 2021-11-22 | 2.220 | 1,128,800 | +0 | 0.17% | 2,505,936 |
| 2021-11-23 | 2021-11-19 | 2.250 | 1,128,800 | +0 | 0.17% | 2,539,800 |
| 2021-11-22 | 2021-11-18 | 2.300 | 1,128,800 | +0 | 0.17% | 2,596,240 |
| 2021-11-19 | 2021-11-17 | 2.150 | 1,128,800 | +0 | 0.17% | 2,426,920 |
| 2021-11-18 | 2021-11-16 | 2.210 | 1,128,800 | +0 | 0.17% | 2,494,648 |
| 2021-11-17 | 2021-11-15 | 2.210 | 1,128,800 | +0 | 0.17% | 2,494,648 |
| 2021-11-16 | 2021-11-12 | 2.100 | 1,128,800 | +0 | 0.17% | 2,370,480 |
| 2021-11-15 | 2021-11-11 | 2.290 | 1,128,800 | +0 | 0.17% | 2,584,952 |
| 2021-11-12 | 2021-11-10 | 2.290 | 1,128,800 | +0 | 0.17% | 2,584,952 |
| 2021-11-11 | 2021-11-09 | 2.400 | 1,128,800 | +0 | 0.17% | 2,709,120 |
| 2021-11-10 | 2021-11-08 | 2.370 | 1,128,800 | +0 | 0.17% | 2,675,256 |
| 2021-11-09 | 2021-11-05 | 2.500 | 1,128,800 | +0 | 0.17% | 2,822,000 |
| 2021-11-08 | 2021-11-04 | 2.580 | 1,128,800 | +0 | 0.17% | 2,912,304 |
| 2021-11-05 | 2021-11-03 | 2.580 | 1,128,800 | +0 | 0.17% | 2,912,304 |
| 2021-11-04 | 2021-11-02 | 2.540 | 1,128,800 | +0 | 0.17% | 2,867,152 |
| 2021-11-03 | 2021-11-01 | 2.540 | 1,128,800 | +0 | 0.17% | 2,867,152 |
| 2021-11-02 | 2021-10-29 | 2.510 | 1,128,800 | +0 | 0.17% | 2,833,288 |
| 2021-11-01 | 2021-10-28 | 2.510 | 1,128,800 | +0 | 0.17% | 2,833,288 |
| 2021-10-29 | 2021-10-27 | 2.600 | 1,128,800 | +0 | 0.17% | 2,934,880 |
| 2021-10-28 | 2021-10-26 | 2.610 | 1,128,800 | +0 | 0.17% | 2,946,168 |
| 2021-10-27 | 2021-10-25 | 2.630 | 1,128,800 | +0 | 0.17% | 2,968,744 |
| 2021-10-26 | 2021-10-22 | 2.610 | 1,128,800 | +0 | 0.17% | 2,946,168 |
| 2021-10-25 | 2021-10-21 | 2.720 | 1,128,800 | +0 | 0.17% | 3,070,336 |
| 2021-10-22 | 2021-10-20 | 2.630 | 1,128,800 | +0 | 0.17% | 2,968,744 |
| 2021-10-21 | 2021-10-19 | 2.670 | 1,128,800 | +0 | 0.17% | 3,013,896 |
| 2021-10-20 | 2021-10-18 | 2.670 | 1,128,800 | +0 | 0.17% | 3,013,896 |
| 2021-10-19 | 2021-10-15 | 2.730 | 1,128,800 | +0 | 0.17% | 3,081,624 |
| 2021-10-18 | 2021-10-12 | 2.800 | 1,128,800 | +0 | 0.17% | 3,160,640 |
| 2021-10-15 | 2021-10-11 | 2.910 | 1,128,800 | +0 | 0.17% | 3,284,808 |
| 2021-10-12 | 2021-10-08 | 2.880 | 1,128,800 | +0 | 0.17% | 3,250,944 |
| 2021-10-11 | 2021-10-07 | 2.910 | 1,128,800 | +0 | 0.17% | 3,284,808 |
| 2021-10-08 | 2021-10-06 | 3.000 | 1,128,800 | +0 | 0.17% | 3,386,400 |
| 2021-10-07 | 2021-10-05 | 3.010 | 1,128,800 | +0 | 0.17% | 3,397,688 |
| 2021-10-06 | 2021-10-04 | 3.000 | 1,128,800 | +0 | 0.17% | 3,386,400 |
| 2021-10-05 | 2021-09-30 | 2.900 | 1,128,800 | +0 | 0.17% | 3,273,520 |
| 2021-10-04 | 2021-09-29 | 2.700 | 1,128,800 | +0 | 0.17% | 3,047,760 |
| 2021-09-30 | 2021-09-28 | 2.650 | 1,128,800 | +0 | 0.17% | 2,991,320 |
| 2021-09-29 | 2021-09-27 | 2.610 | 1,128,800 | +0 | 0.17% | 2,946,168 |
| 2021-09-28 | 2021-09-24 | 2.600 | 1,128,800 | +0 | 0.17% | 2,934,880 |
| 2021-09-27 | 2021-09-23 | 2.600 | 1,128,800 | +0 | 0.17% | 2,934,880 |
| 2021-09-24 | 2021-09-21 | 2.510 | 1,128,800 | +0 | 0.17% | 2,833,288 |
| 2021-09-23 | 2021-09-20 | 2.640 | 1,128,800 | +0 | 0.17% | 2,980,032 |
| 2021-09-21 | 2021-09-17 | 2.675 | 1,128,800 | +0 | 0.17% | 3,019,551 |
| 2021-09-20 | 2021-09-16 | 2.685 | 1,128,800 | +2,114 | 0.17% | 3,030,860 |
| 2021-09-17 | 2021-09-15 | 2.695 | 1,126,686 | +0 | 0.17% | 3,036,472 |
| 2021-09-16 | 2021-09-14 | 2.705 | 1,126,686 | +0 | 0.17% | 3,047,760 |
| 2021-09-15 | 2021-09-13 | 2.685 | 1,126,686 | +0 | 0.17% | 3,025,184 |
| 2021-09-14 | 2021-09-10 | 2.715 | 1,126,686 | +0 | 0.17% | 3,059,048 |
| 2021-09-13 | 2021-09-09 | 2.685 | 1,126,686 | +0 | 0.17% | 3,025,184 |
| 2021-09-10 | 2021-09-08 | 2.725 | 1,126,686 | +0 | 0.17% | 3,070,336 |
| 2021-09-09 | 2021-09-07 | 2.745 | 1,126,686 | +0 | 0.17% | 3,092,912 |
| 2021-09-08 | 2021-09-06 | 2.765 | 1,126,686 | +0 | 0.17% | 3,115,488 |
| 2021-09-07 | 2021-09-03 | 2.805 | 1,126,686 | +0 | 0.17% | 3,160,640 |
| 2021-09-06 | 2021-09-02 | 2.705 | 1,126,686 | +0 | 0.17% | 3,047,760 |
| 2021-09-03 | 2021-09-01 | 2.705 | 1,126,686 | +0 | 0.17% | 3,047,760 |
| 2021-09-02 | 2021-08-31 | 2.705 | 1,126,686 | +0 | 0.17% | 3,047,760 |
| 2021-09-01 | 2021-08-30 | 2.585 | 1,126,686 | +0 | 0.17% | 2,912,304 |
| 2021-08-31 | 2021-08-27 | 2.565 | 1,126,686 | +0 | 0.17% | 2,889,728 |
| 2021-08-30 | 2021-08-26 | 2.505 | 1,126,686 | +0 | 0.17% | 2,822,000 |
| 2021-08-27 | 2021-08-25 | 2.495 | 1,126,686 | +0 | 0.17% | 2,810,712 |
| 2021-08-26 | 2021-08-24 | 2.475 | 1,126,686 | +0 | 0.17% | 2,788,136 |
| 2021-08-25 | 2021-08-23 | 2.475 | 1,126,686 | +0 | 0.17% | 2,788,136 |
| 2021-08-24 | 2021-08-20 | 2.455 | 1,126,686 | +0 | 0.17% | 2,765,560 |
| 2021-08-23 | 2021-08-19 | 2.405 | 1,126,686 | +0 | 0.17% | 2,709,120 |
| 2021-08-20 | 2021-08-18 | 2.425 | 1,126,686 | +0 | 0.17% | 2,731,696 |
| 2021-08-19 | 2021-08-17 | 2.455 | 1,126,686 | +0 | 0.17% | 2,765,560 |
| 2021-08-18 | 2021-08-16 | 2.555 | 1,126,686 | +0 | 0.17% | 2,878,440 |
| 2021-08-17 | 2021-08-13 | 2.525 | 1,126,686 | +0 | 0.17% | 2,844,576 |
| 2021-08-16 | 2021-08-12 | 2.565 | 1,126,686 | +0 | 0.17% | 2,889,728 |
| 2021-08-13 | 2021-08-11 | 2.595 | 1,126,686 | +0 | 0.17% | 2,923,592 |
| 2021-08-12 | 2021-08-10 | 2.735 | 1,126,686 | +0 | 0.17% | 3,081,624 |
| 2021-08-11 | 2021-08-09 | 2.725 | 1,126,686 | +0 | 0.17% | 3,070,336 |
| 2021-08-10 | 2021-08-06 | 2.715 | 1,126,686 | +0 | 0.17% | 3,059,048 |
| 2021-08-09 | 2021-08-05 | 2.755 | 1,126,686 | +0 | 0.17% | 3,104,200 |
| 2021-08-06 | 2021-08-04 | 2.785 | 1,126,686 | +0 | 0.17% | 3,138,064 |
| 2021-08-05 | 2021-08-03 | 2.855 | 1,126,686 | +0 | 0.17% | 3,217,080 |
| 2021-08-04 | 2021-08-02 | 2.855 | 1,126,686 | +0 | 0.17% | 3,217,080 |
| 2021-08-03 | 2021-07-30 | 2.895 | 1,126,686 | +0 | 0.17% | 3,262,232 |
| 2021-08-02 | 2021-07-29 | 2.855 | 1,126,686 | +0 | 0.17% | 3,217,080 |
| 2021-07-30 | 2021-07-28 | 2.825 | 1,126,686 | +0 | 0.17% | 3,183,216 |
| 2021-07-29 | 2021-07-27 | 2.835 | 1,126,686 | +0 | 0.17% | 3,194,504 |
| 2021-07-28 | 2021-07-26 | 2.905 | 1,126,686 | +0 | 0.17% | 3,273,520 |
| 2021-07-27 | 2021-07-23 | 2.996 | 1,126,686 | +0 | 0.17% | 3,375,112 |
| 2021-07-26 | 2021-07-22 | 2.996 | 1,126,686 | +0 | 0.17% | 3,375,112 |
| 2021-07-23 | 2021-07-21 | 2.956 | 1,126,686 | +0 | 0.17% | 3,329,960 |
| 2021-07-22 | 2021-07-20 | 2.925 | 1,126,686 | +0 | 0.17% | 3,296,096 |
| 2021-07-21 | 2021-07-19 | 3.066 | 1,126,686 | +0 | 0.17% | 3,454,128 |
| 2021-07-20 | 2021-07-16 | 2.996 | 1,126,686 | +0 | 0.17% | 3,375,112 |
| 2021-07-19 | 2021-07-15 | 2.996 | 1,126,686 | +0 | 0.17% | 3,375,112 |
| 2021-07-16 | 2021-07-14 | 2.996 | 1,126,686 | +0 | 0.17% | 3,375,112 |
| 2021-07-15 | 2021-07-13 | 2.986 | 1,126,686 | +0 | 0.17% | 3,363,824 |
| 2021-07-14 | 2021-07-12 | 2.986 | 1,126,686 | +0 | 0.17% | 3,363,824 |
| 2021-07-13 | 2021-07-09 | 2.956 | 1,126,686 | +0 | 0.17% | 3,329,960 |
| 2021-07-12 | 2021-07-08 | 2.935 | 1,126,686 | +0 | 0.17% | 3,307,384 |
| 2021-07-09 | 2021-07-07 | 2.986 | 1,126,686 | +0 | 0.17% | 3,363,824 |
| 2021-07-08 | 2021-07-06 | 3.006 | 1,126,686 | +0 | 0.17% | 3,386,400 |
| 2021-07-07 | 2021-07-05 | 3.041 | 1,126,686 | +0 | 0.17% | 3,426,144 |
| 2021-07-06 | 2021-07-02 | 3.132 | 1,126,686 | +9,358 | 0.17% | 3,528,587 |
| 2021-07-05 | 2021-06-30 | 3.263 | 1,117,328 | +0 | 0.17% | 3,646,023 |
| 2021-07-02 | 2021-06-29 | 3.304 | 1,117,328 | +0 | 0.17% | 3,691,175 |
| 2021-06-30 | 2021-06-28 | 3.394 | 1,117,328 | +0 | 0.17% | 3,792,767 |
| 2021-06-29 | 2021-06-25 | 3.384 | 1,117,328 | +0 | 0.17% | 3,781,479 |
| 2021-06-28 | 2021-06-24 | 3.415 | 1,117,328 | +0 | 0.17% | 3,815,343 |
| 2021-06-25 | 2021-06-23 | 3.425 | 1,117,328 | +0 | 0.17% | 3,826,631 |
| 2021-06-24 | 2021-06-22 | 3.344 | 1,117,328 | +0 | 0.17% | 3,736,327 |
| 2021-06-23 | 2021-06-21 | 3.415 | 1,117,328 | +0 | 0.17% | 3,815,343 |
| 2021-06-22 | 2021-06-18 | 3.637 | 1,117,328 | +0 | 0.17% | 4,063,679 |
| 2021-06-21 | 2021-06-17 | 3.708 | 1,117,328 | +27,715 | 0.17% | 4,142,695 |
| 2020-09-22 | 2020-09-18 | 1.521 | 1,089,613 | +18,658 | 0.16% | 1,657,567 |
| 2020-07-07 | 2020-07-03 | 1.885 | 1,070,955 | +49,239 | 0.16% | 2,019,238 |
| 2020-03-03 | 2020-02-28 | 1.573 | 1,021,716 | -18,563 | 0.16% | 1,607,168 |
| 2019-09-24 | 2019-09-20 | 2.204 | 1,040,279 | +23,406 | 0.17% | 2,293,197 |
| 2019-07-05 | 2019-07-03 | 2.630 | 1,016,873 | +28,127 | 0.17% | 2,674,225 |
| 2019-05-23 | 2019-05-21 | 2.437 | 988,746 | -368,751 | 0.17% | 2,409,719 |
| 2018-09-24 | 2018-09-20 | 3.339 | 1,357,497 | +21,137 | 0.23% | 4,533,104 |
| 2018-07-03 | 2018-06-28 | 3.815 | 1,336,360 | +37,561 | 0.23% | 5,098,230 |
| 2017-09-25 | 2017-09-21 | 4.958 | 1,298,799 | +13,915 | 0.23% | 6,439,626 |
| 2017-06-19 | 2017-06-15 | 3.082 | 1,284,884 | +46,629 | 0.23% | 3,959,932 |
| 2016-09-22 | 2016-09-20 | 2.884 | 1,238,255 | +16,293 | 0.23% | 3,570,837 |
| 2016-07-22 | 2016-07-20 | 2.745 | 1,221,962 | +317,640 | 0.23% | 3,354,584 |
| 2016-07-14 | 2016-07-12 | 2.607 | 904,322 | +184,232 | 0.17% | 2,357,317 |
| 2016-06-23 | 2016-06-21 | 2.653 | 720,090 | +19,319 | 0.14% | 1,910,188 |
| 2015-11-04 | 2015-11-02 | 2.459 | 700,771 | -23,184 | 0.14% | 1,722,920 |
| 2015-09-21 | 2015-09-17 | 2.530 | 723,955 | +9,330 | 0.14% | 1,831,628 |
| 2015-07-02 | 2015-06-29 | 3.434 | 714,625 | +8,151 | 0.14% | 2,454,306 |
| 2015-05-05 | 2015-04-30 | 3.766 | 706,474 | -15,083 | 0.14% | 2,660,513 |
| 2014-09-08 | 2014-09-04 | 3.421 | 721,557 | +2,797 | 0.18% | 2,468,546 |
| 2014-06-10 | 2014-06-06 | 3.063 | 718,760 | +12,722 | 0.18% | 2,201,330 |
| 2014-03-25 | 2014-03-21 | 3.794 | 706,038 | +7,379 | 0.19% | 2,679,038 |
| 2013-09-16 | 2013-09-12 | 3.964 | 698,659 | +5,961 | 0.19% | 2,769,348 |
| 2013-05-27 | 2013-05-23 | 3.842 | 692,698 | +22,425 | 0.20% | 2,661,458 |
| 2013-03-19 | 2013-03-15 | 2.938 | 670,273 | +420,514 | 0.20% | 1,969,345 |
| 2012-09-11 | 2012-09-07 | 2.960 | 249,759 | -2,758 | 0.08% | 739,206 |
| 2012-05-18 | 2012-05-16 | 2.809 | 252,517 | +7,159 | 0.08% | 709,433 |
| 2012-05-09 | 2012-05-07 | 2.898 | 245,358 | +177,188 | 0.08% | 711,088 |
| 2012-04-25 | 2012-04-23 | 2.721 | 68,170 | +1,353 | 0.02% | 185,472 |
| 2012-03-14 | 2012-03-12 | 3.223 | 66,817 | -13,526 | 0.02% | 215,383 |
| 2011-10-13 | 2011-10-11 | 2.144 | 80,343 | -1,786 | 0.03% | 172,260 |
| 2011-09-26 | 2011-09-22 | 2.602 | 82,129 | +26,781 | 0.03% | 213,735 |
| 2011-09-09 | 2011-09-07 | 3.333 | 55,348 | +843 | 0.02% | 184,494 |
| 2011-06-23 | 2011-06-21 | 4.790 | 54,505 | +9,084 | 0.02% | 261,068 |
| 2011-06-02 | 2011-05-31 | 8.424 | 45,421 | +8,506 | 0.02% | 382,648 |
| 2010-10-04 | 2010-09-29 | 8.055 | 36,915 | +3,356 | 0.02% | 297,350 |
| 2010-09-14 | 2010-09-10 | 8.675 | 33,559 | +3,327 | 0.02% | 291,118 |
| 2010-09-09 | 2010-09-07 | 8.511 | 30,232 | -3,901 | 0.02% | 257,297 |
| 2010-06-03 | 2010-06-01 | 5.177 | 34,133 | +1,274 | 0.02% | 176,697 |
| 2010-04-27 | 2010-04-23 | 5.965 | 32,859 | -164,293 | 0.02% | 196,002 |
| 2010-04-26 | 2010-04-22 | 5.944 | 197,152 | -42,247 | 0.14% | 1,171,801 |
| 2010-04-23 | 2010-04-21 | 5.773 | 239,399 | -469,409 | 0.17% | 1,382,101 |
| 2010-04-14 | 2010-04-12 | 6.711 | 708,808 | -168,987 | 0.51% | 4,756,500 |
| 2010-04-07 | 2010-03-31 | 5.475 | 877,795 | -234,705 | 0.63% | 4,805,898 |
| 2010-04-01 | 2010-03-30 | 5.347 | 1,112,500 | -143,639 | 0.80% | 5,948,700 |
| 2010-03-31 | 2010-03-29 | 5.198 | 1,256,139 | -117,353 | 0.90% | 6,529,438 |
| 2010-03-26 | 2010-03-24 | 5.070 | 1,373,492 | -168,987 | 0.99% | 6,963,882 |
| 2010-03-24 | 2010-03-22 | 5.113 | 1,542,479 | -133,312 | 1.11% | 7,886,400 |
| 2010-03-09 | 2010-03-05 | 4.367 | 1,675,791 | -32,859 | 1.21% | 7,318,499 |
| 2010-03-01 | 2010-02-25 | 4.346 | 1,708,650 | -21,593 | 1.23% | 7,425,600 |
| 2010-02-05 | 2010-02-03 | 4.857 | 1,730,243 | -61,023 | 1.25% | 8,404,081 |
| 2009-12-03 | 2009-12-01 | 5.113 | 1,791,266 | -187,764 | 1.29% | 9,158,400 |
| 2009-10-28 | 2009-10-23 | 4.644 | 1,979,030 | -9,388 | 1.42% | 9,190,882 |
| 2009-10-27 | 2009-10-22 | 4.900 | 1,988,418 | -94,821 | 1.43% | 9,742,801 |
| 2009-10-23 | 2009-10-21 | 4.921 | 2,083,239 | -234,704 | 1.50% | 10,251,782 |
| 2009-10-22 | 2009-10-20 | 4.921 | 2,317,943 | -234,705 | 1.67% | 11,406,779 |
| 2009-08-11 | 2009-08-07 | 5.049 | 2,552,648 | +164,293 | 1.84% | 12,888,061 |
| 2009-08-06 | 2009-08-04 | 5.411 | 2,388,355 | -160,538 | 1.72% | 12,923,522 |
| 2009-08-04 | 2009-07-31 | 5.113 | 2,548,893 | -51,635 | 1.83% | 13,032,002 |
| 2009-07-27 | 2009-07-23 | 5.049 | 2,600,528 | +12,205 | 1.87% | 13,129,802 |
| 2009-07-20 | 2009-07-16 | 5.454 | 2,588,323 | +9,388 | 1.86% | 14,115,840 |
| 2009-06-17 | 2009-06-15 | 4.729 | 2,578,935 | +169,926 | 1.86% | 12,196,681 |
| 2009-06-16 | 2009-06-12 | 5.006 | 2,409,009 | +66,657 | 1.73% | 12,060,202 |
| 2009-06-15 | 2009-06-11 | 5.113 | 2,342,352 | +469,409 | 1.69% | 11,975,998 |
| 2009-06-11 | 2009-06-09 | 5.219 | 1,872,943 | +469,409 | 1.35% | 9,775,499 |
| 2009-06-10 | 2009-06-08 | 5.241 | 1,403,534 | +375,528 | 1.01% | 7,355,401 |
| 2009-06-09 | 2009-06-05 | 5.113 | 1,028,006 | +290,095 | 0.74% | 5,255,998 |
| 2009-06-08 | 2009-06-04 | 5.155 | 737,911 | +469,409 | 0.53% | 3,804,238 |
| 2009-05-14 | 2009-05-12 | 3.856 | 268,502 | -939 | 0.19% | 1,035,320 |
| 2009-05-13 | 2009-05-11 | 3.856 | 269,441 | +258,175 | 0.19% | 1,038,940 |
| 2008-05-27 | 2008-05-23 | 9.123 | 11,266 | +243 | 0.01% | 102,774 |
| 2007-10-11 | 2007-10-09 | 15.143 | 11,023 | +88 | 0.01% | 166,927 |
| 2007-06-26 | 2007-06-22 | 10.425 | 10,935 | 0.01% | 113,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy