History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 192,000 | +0 | 0.03% | 65,280 |
| 2025-10-13 | 2025-10-09 | 0.340 | 192,000 | +0 | 0.03% | 65,280 |
| 2025-10-10 | 2025-10-08 | 0.335 | 192,000 | +0 | 0.03% | 64,320 |
| 2025-10-09 | 2025-10-06 | 0.345 | 192,000 | +0 | 0.03% | 66,240 |
| 2025-10-08 | 2025-10-03 | 0.345 | 192,000 | +0 | 0.03% | 66,240 |
| 2025-10-06 | 2025-10-02 | 0.345 | 192,000 | +0 | 0.03% | 66,240 |
| 2025-10-03 | 2025-09-30 | 0.355 | 192,000 | +0 | 0.03% | 68,160 |
| 2025-10-02 | 2025-09-29 | 0.355 | 192,000 | +0 | 0.03% | 68,160 |
| 2025-09-30 | 2025-09-26 | 0.355 | 192,000 | +0 | 0.03% | 68,160 |
| 2025-09-29 | 2025-09-25 | 0.355 | 192,000 | +0 | 0.03% | 68,160 |
| 2025-09-26 | 2025-09-24 | 0.355 | 192,000 | +0 | 0.03% | 68,160 |
| 2025-09-25 | 2025-09-23 | 0.355 | 192,000 | +0 | 0.03% | 68,160 |
| 2025-09-24 | 2025-09-22 | 0.355 | 192,000 | +0 | 0.03% | 68,160 |
| 2025-09-23 | 2025-09-19 | 0.355 | 192,000 | +0 | 0.03% | 68,160 |
| 2025-09-22 | 2025-09-18 | 0.355 | 192,000 | +0 | 0.03% | 68,160 |
| 2025-09-19 | 2025-09-17 | 0.355 | 192,000 | +0 | 0.03% | 68,160 |
| 2025-09-18 | 2025-09-16 | 0.355 | 192,000 | +0 | 0.03% | 68,160 |
| 2025-09-17 | 2025-09-15 | 0.350 | 192,000 | +0 | 0.03% | 67,200 |
| 2025-09-16 | 2025-09-12 | 0.355 | 192,000 | +0 | 0.03% | 68,160 |
| 2025-09-15 | 2025-09-11 | 0.350 | 192,000 | +0 | 0.03% | 67,200 |
| 2025-09-12 | 2025-09-10 | 0.350 | 192,000 | +0 | 0.03% | 67,200 |
| 2025-09-11 | 2025-09-09 | 0.360 | 192,000 | +0 | 0.03% | 69,120 |
| 2025-09-10 | 2025-09-08 | 0.365 | 192,000 | +0 | 0.03% | 70,080 |
| 2025-09-09 | 2025-09-05 | 0.365 | 192,000 | +0 | 0.03% | 70,080 |
| 2025-09-08 | 2025-09-04 | 0.365 | 192,000 | +0 | 0.03% | 70,080 |
| 2025-09-05 | 2025-09-03 | 0.370 | 192,000 | +0 | 0.03% | 71,040 |
| 2025-09-04 | 2025-09-02 | 0.375 | 192,000 | +0 | 0.03% | 72,000 |
| 2025-09-03 | 2025-09-01 | 0.340 | 192,000 | +0 | 0.03% | 65,280 |
| 2025-09-02 | 2025-08-29 | 0.355 | 192,000 | +0 | 0.03% | 68,160 |
| 2025-09-01 | 2025-08-28 | 0.350 | 192,000 | +0 | 0.03% | 67,200 |
| 2025-08-29 | 2025-08-27 | 0.350 | 192,000 | +0 | 0.03% | 67,200 |
| 2025-08-28 | 2025-08-26 | 0.350 | 192,000 | +0 | 0.03% | 67,200 |
| 2025-08-27 | 2025-08-25 | 0.350 | 192,000 | +0 | 0.03% | 67,200 |
| 2025-08-26 | 2025-08-22 | 0.350 | 192,000 | +0 | 0.03% | 67,200 |
| 2025-08-25 | 2025-08-21 | 0.350 | 192,000 | +0 | 0.03% | 67,200 |
| 2025-08-22 | 2025-08-20 | 0.350 | 192,000 | +0 | 0.03% | 67,200 |
| 2025-08-21 | 2025-08-19 | 0.350 | 192,000 | +0 | 0.03% | 67,200 |
| 2025-08-20 | 2025-08-18 | 0.350 | 192,000 | +0 | 0.03% | 67,200 |
| 2025-08-19 | 2025-08-15 | 0.350 | 192,000 | +0 | 0.03% | 67,200 |
| 2025-08-18 | 2025-08-14 | 0.350 | 192,000 | +0 | 0.03% | 67,200 |
| 2025-08-15 | 2025-08-13 | 0.350 | 192,000 | +0 | 0.03% | 67,200 |
| 2025-08-14 | 2025-08-12 | 0.345 | 192,000 | +0 | 0.03% | 66,240 |
| 2025-08-13 | 2025-08-11 | 0.345 | 192,000 | +0 | 0.03% | 66,240 |
| 2025-08-12 | 2025-08-08 | 0.360 | 192,000 | +0 | 0.03% | 69,120 |
| 2025-08-11 | 2025-08-07 | 0.360 | 192,000 | +0 | 0.03% | 69,120 |
| 2025-08-08 | 2025-08-06 | 0.370 | 192,000 | +0 | 0.03% | 71,040 |
| 2025-08-07 | 2025-08-05 | 0.370 | 192,000 | +0 | 0.03% | 71,040 |
| 2025-08-06 | 2025-08-04 | 0.370 | 192,000 | +0 | 0.03% | 71,040 |
| 2025-08-05 | 2025-08-01 | 0.370 | 192,000 | +0 | 0.03% | 71,040 |
| 2025-08-04 | 2025-07-31 | 0.395 | 192,000 | +0 | 0.03% | 75,840 |
| 2025-08-01 | 2025-07-30 | 0.395 | 192,000 | +0 | 0.03% | 75,840 |
| 2025-07-31 | 2025-07-29 | 0.390 | 192,000 | +0 | 0.03% | 74,880 |
| 2025-07-30 | 2025-07-28 | 0.390 | 192,000 | +0 | 0.03% | 74,880 |
| 2025-07-29 | 2025-07-25 | 0.395 | 192,000 | +0 | 0.03% | 75,840 |
| 2025-07-28 | 2025-07-24 | 0.400 | 192,000 | +0 | 0.03% | 76,800 |
| 2025-07-25 | 2025-07-23 | 0.400 | 192,000 | +0 | 0.03% | 76,800 |
| 2025-07-24 | 2025-07-22 | 0.400 | 192,000 | +0 | 0.03% | 76,800 |
| 2025-07-23 | 2025-07-21 | 0.400 | 192,000 | +0 | 0.03% | 76,800 |
| 2025-07-22 | 2025-07-18 | 0.405 | 192,000 | +0 | 0.03% | 77,760 |
| 2025-07-21 | 2025-07-17 | 0.380 | 192,000 | +0 | 0.03% | 72,960 |
| 2025-07-18 | 2025-07-16 | 0.380 | 192,000 | +0 | 0.03% | 72,960 |
| 2025-07-17 | 2025-07-15 | 0.380 | 192,000 | +0 | 0.03% | 72,960 |
| 2025-07-16 | 2025-07-14 | 0.340 | 192,000 | +0 | 0.03% | 65,280 |
| 2025-07-15 | 2025-07-11 | 0.340 | 192,000 | +0 | 0.03% | 65,280 |
| 2025-07-14 | 2025-07-10 | 0.340 | 192,000 | +0 | 0.03% | 65,280 |
| 2025-07-11 | 2025-07-09 | 0.340 | 192,000 | +0 | 0.03% | 65,280 |
| 2025-07-10 | 2025-07-08 | 0.335 | 192,000 | +0 | 0.03% | 64,320 |
| 2025-07-09 | 2025-07-07 | 0.335 | 192,000 | +0 | 0.03% | 64,320 |
| 2025-07-08 | 2025-07-04 | 0.335 | 192,000 | +0 | 0.03% | 64,320 |
| 2025-07-07 | 2025-07-03 | 0.335 | 192,000 | +0 | 0.03% | 64,320 |
| 2025-07-04 | 2025-07-02 | 0.335 | 192,000 | +0 | 0.03% | 64,320 |
| 2025-07-03 | 2025-06-30 | 0.355 | 192,000 | +0 | 0.03% | 68,160 |
| 2025-07-02 | 2025-06-27 | 0.375 | 192,000 | +0 | 0.03% | 72,000 |
| 2025-06-30 | 2025-06-26 | 0.375 | 192,000 | +0 | 0.03% | 72,000 |
| 2025-06-27 | 2025-06-25 | 0.375 | 192,000 | +0 | 0.03% | 72,000 |
| 2025-06-26 | 2025-06-24 | 0.375 | 192,000 | +0 | 0.03% | 72,000 |
| 2025-06-25 | 2025-06-23 | 0.375 | 192,000 | +0 | 0.03% | 72,000 |
| 2025-06-24 | 2025-06-20 | 0.375 | 192,000 | +0 | 0.03% | 72,000 |
| 2025-06-23 | 2025-06-19 | 0.375 | 192,000 | +0 | 0.03% | 72,000 |
| 2025-06-20 | 2025-06-18 | 0.375 | 192,000 | +0 | 0.03% | 72,000 |
| 2025-06-19 | 2025-06-17 | 0.375 | 192,000 | +0 | 0.03% | 72,000 |
| 2025-06-18 | 2025-06-16 | 0.375 | 192,000 | +0 | 0.03% | 72,000 |
| 2025-06-17 | 2025-06-13 | 0.375 | 192,000 | +0 | 0.03% | 72,000 |
| 2025-06-16 | 2025-06-12 | 0.350 | 192,000 | +0 | 0.03% | 67,200 |
| 2025-06-13 | 2025-06-11 | 0.350 | 192,000 | +0 | 0.03% | 67,200 |
| 2025-06-12 | 2025-06-10 | 0.370 | 192,000 | +0 | 0.03% | 71,040 |
| 2025-06-11 | 2025-06-09 | 0.370 | 192,000 | +0 | 0.03% | 71,040 |
| 2025-06-10 | 2025-06-06 | 0.370 | 192,000 | +0 | 0.03% | 71,040 |
| 2025-06-09 | 2025-06-05 | 0.340 | 192,000 | +0 | 0.03% | 65,280 |
| 2025-06-06 | 2025-06-04 | 0.340 | 192,000 | +0 | 0.03% | 65,280 |
| 2025-06-05 | 2025-06-03 | 0.340 | 192,000 | +0 | 0.03% | 65,280 |
| 2025-06-04 | 2025-06-02 | 0.340 | 192,000 | +0 | 0.03% | 65,280 |
| 2025-06-03 | 2025-05-30 | 0.365 | 192,000 | +0 | 0.03% | 70,080 |
| 2025-06-02 | 2025-05-29 | 0.365 | 192,000 | +0 | 0.03% | 70,080 |
| 2025-05-30 | 2025-05-28 | 0.360 | 192,000 | +0 | 0.03% | 69,120 |
| 2025-05-29 | 2025-05-27 | 0.365 | 192,000 | +0 | 0.03% | 70,080 |
| 2025-05-28 | 2025-05-26 | 0.365 | 192,000 | +0 | 0.03% | 70,080 |
| 2025-05-27 | 2025-05-23 | 0.375 | 192,000 | +0 | 0.03% | 72,000 |
| 2025-05-26 | 2025-05-22 | 0.385 | 192,000 | +0 | 0.03% | 73,920 |
| 2025-05-23 | 2025-05-21 | 0.375 | 192,000 | +0 | 0.03% | 72,000 |
| 2025-05-22 | 2025-05-20 | 0.375 | 192,000 | +0 | 0.03% | 72,000 |
| 2025-05-21 | 2025-05-19 | 0.395 | 192,000 | +0 | 0.03% | 75,840 |
| 2025-05-20 | 2025-05-16 | 0.390 | 192,000 | +0 | 0.03% | 74,880 |
| 2025-05-19 | 2025-05-15 | 0.400 | 192,000 | +0 | 0.03% | 76,800 |
| 2025-05-16 | 2025-05-14 | 0.375 | 192,000 | +0 | 0.03% | 72,000 |
| 2025-05-15 | 2025-05-13 | 0.395 | 192,000 | +0 | 0.03% | 75,840 |
| 2025-05-14 | 2025-05-12 | 0.390 | 192,000 | +0 | 0.03% | 74,880 |
| 2025-05-13 | 2025-05-09 | 0.390 | 192,000 | +0 | 0.03% | 74,880 |
| 2025-05-12 | 2025-05-08 | 0.390 | 192,000 | +0 | 0.03% | 74,880 |
| 2025-05-09 | 2025-05-07 | 0.390 | 192,000 | +0 | 0.03% | 74,880 |
| 2025-05-08 | 2025-05-06 | 0.400 | 192,000 | +0 | 0.03% | 76,800 |
| 2025-05-07 | 2025-05-02 | 0.385 | 192,000 | +0 | 0.03% | 73,920 |
| 2025-05-06 | 2025-04-30 | 0.385 | 192,000 | +0 | 0.03% | 73,920 |
| 2025-05-02 | 2025-04-29 | 0.385 | 192,000 | +0 | 0.03% | 73,920 |
| 2025-04-30 | 2025-04-28 | 0.385 | 192,000 | +0 | 0.03% | 73,920 |
| 2025-04-29 | 2025-04-25 | 0.385 | 192,000 | +0 | 0.03% | 73,920 |
| 2025-04-28 | 2025-04-24 | 0.390 | 192,000 | +0 | 0.03% | 74,880 |
| 2025-04-25 | 2025-04-23 | 0.390 | 192,000 | +0 | 0.03% | 74,880 |
| 2025-04-24 | 2025-04-22 | 0.395 | 192,000 | +0 | 0.03% | 75,840 |
| 2025-04-23 | 2025-04-17 | 0.395 | 192,000 | +0 | 0.03% | 75,840 |
| 2025-04-22 | 2025-04-16 | 0.385 | 192,000 | +0 | 0.03% | 73,920 |
| 2025-04-17 | 2025-04-15 | 0.385 | 192,000 | +0 | 0.03% | 73,920 |
| 2025-04-16 | 2025-04-14 | 0.385 | 192,000 | +0 | 0.03% | 73,920 |
| 2025-04-15 | 2025-04-11 | 0.385 | 192,000 | +0 | 0.03% | 73,920 |
| 2025-04-14 | 2025-04-10 | 0.390 | 192,000 | +0 | 0.03% | 74,880 |
| 2025-04-11 | 2025-04-09 | 0.390 | 192,000 | +0 | 0.03% | 74,880 |
| 2025-04-10 | 2025-04-08 | 0.390 | 192,000 | +0 | 0.03% | 74,880 |
| 2025-04-09 | 2025-04-07 | 0.390 | 192,000 | +0 | 0.03% | 74,880 |
| 2025-04-08 | 2025-04-03 | 0.400 | 192,000 | +0 | 0.03% | 76,800 |
| 2025-04-07 | 2025-04-02 | 0.400 | 192,000 | +0 | 0.03% | 76,800 |
| 2025-04-03 | 2025-04-01 | 0.400 | 192,000 | +0 | 0.03% | 76,800 |
| 2025-04-02 | 2025-03-31 | 0.415 | 192,000 | +0 | 0.03% | 79,680 |
| 2025-04-01 | 2025-03-28 | 0.450 | 192,000 | +0 | 0.03% | 86,400 |
| 2025-03-31 | 2025-03-27 | 0.450 | 192,000 | +0 | 0.03% | 86,400 |
| 2025-03-28 | 2025-03-26 | 0.460 | 192,000 | +0 | 0.03% | 88,320 |
| 2025-03-27 | 2025-03-25 | 0.460 | 192,000 | +0 | 0.03% | 88,320 |
| 2025-03-26 | 2025-03-24 | 0.415 | 192,000 | +0 | 0.03% | 79,680 |
| 2025-03-25 | 2025-03-21 | 0.415 | 192,000 | +0 | 0.03% | 79,680 |
| 2025-03-24 | 2025-03-20 | 0.415 | 192,000 | +0 | 0.03% | 79,680 |
| 2025-03-21 | 2025-03-19 | 0.440 | 192,000 | +0 | 0.03% | 84,480 |
| 2025-03-20 | 2025-03-18 | 0.440 | 192,000 | +0 | 0.03% | 84,480 |
| 2025-03-19 | 2025-03-17 | 0.440 | 192,000 | +0 | 0.03% | 84,480 |
| 2025-03-18 | 2025-03-14 | 0.440 | 192,000 | +0 | 0.03% | 84,480 |
| 2025-03-17 | 2025-03-13 | 0.440 | 192,000 | +0 | 0.03% | 84,480 |
| 2025-03-14 | 2025-03-12 | 0.440 | 192,000 | +0 | 0.03% | 84,480 |
| 2025-03-13 | 2025-03-11 | 0.440 | 192,000 | +0 | 0.03% | 84,480 |
| 2025-03-12 | 2025-03-10 | 0.440 | 192,000 | +0 | 0.03% | 84,480 |
| 2025-03-11 | 2025-03-07 | 0.445 | 192,000 | +0 | 0.03% | 85,440 |
| 2025-03-10 | 2025-03-06 | 0.430 | 192,000 | +0 | 0.03% | 82,560 |
| 2025-03-07 | 2025-03-05 | 0.440 | 192,000 | +0 | 0.03% | 84,480 |
| 2025-03-06 | 2025-03-04 | 0.440 | 192,000 | +0 | 0.03% | 84,480 |
| 2025-03-05 | 2025-03-03 | 0.440 | 192,000 | +0 | 0.03% | 84,480 |
| 2025-03-04 | 2025-02-28 | 0.445 | 192,000 | +0 | 0.03% | 85,440 |
| 2025-03-03 | 2025-02-27 | 0.445 | 192,000 | +0 | 0.03% | 85,440 |
| 2025-02-28 | 2025-02-26 | 0.425 | 192,000 | +0 | 0.03% | 81,600 |
| 2025-02-27 | 2025-02-25 | 0.405 | 192,000 | +0 | 0.03% | 77,760 |
| 2025-02-26 | 2025-02-24 | 0.400 | 192,000 | +0 | 0.03% | 76,800 |
| 2025-02-25 | 2025-02-21 | 0.430 | 192,000 | +0 | 0.03% | 82,560 |
| 2025-02-24 | 2025-02-20 | 0.470 | 192,000 | +0 | 0.03% | 90,240 |
| 2025-02-21 | 2025-02-19 | 0.475 | 192,000 | +0 | 0.03% | 91,200 |
| 2025-02-20 | 2025-02-18 | 0.410 | 192,000 | +0 | 0.03% | 78,720 |
| 2025-02-19 | 2025-02-17 | 0.490 | 192,000 | +0 | 0.03% | 94,080 |
| 2025-02-18 | 2025-02-14 | 0.490 | 192,000 | +0 | 0.03% | 94,080 |
| 2025-02-17 | 2025-02-13 | 0.510 | 192,000 | +0 | 0.03% | 97,920 |
| 2025-02-14 | 2025-02-12 | 0.510 | 192,000 | +0 | 0.03% | 97,920 |
| 2025-02-13 | 2025-02-11 | 0.510 | 192,000 | +0 | 0.03% | 97,920 |
| 2025-02-12 | 2025-02-10 | 0.510 | 192,000 | +0 | 0.03% | 97,920 |
| 2025-02-11 | 2025-02-07 | 0.510 | 192,000 | +0 | 0.03% | 97,920 |
| 2025-02-10 | 2025-02-06 | 0.510 | 192,000 | +0 | 0.03% | 97,920 |
| 2025-02-07 | 2025-02-05 | 0.520 | 192,000 | +0 | 0.03% | 99,840 |
| 2025-02-06 | 2025-02-04 | 0.520 | 192,000 | +0 | 0.03% | 99,840 |
| 2025-02-05 | 2025-02-03 | 0.520 | 192,000 | +0 | 0.03% | 99,840 |
| 2025-02-04 | 2025-01-28 | 0.460 | 192,000 | +0 | 0.03% | 88,320 |
| 2025-02-03 | 2025-01-24 | 0.460 | 192,000 | +0 | 0.03% | 88,320 |
| 2025-01-27 | 2025-01-23 | 0.460 | 192,000 | +0 | 0.03% | 88,320 |
| 2025-01-24 | 2025-01-22 | 0.460 | 192,000 | +0 | 0.03% | 88,320 |
| 2025-01-23 | 2025-01-21 | 0.415 | 192,000 | +0 | 0.03% | 79,680 |
| 2025-01-22 | 2025-01-20 | 0.415 | 192,000 | +0 | 0.03% | 79,680 |
| 2025-01-21 | 2025-01-17 | 0.415 | 192,000 | +0 | 0.03% | 79,680 |
| 2025-01-20 | 2025-01-16 | 0.460 | 192,000 | +0 | 0.03% | 88,320 |
| 2025-01-17 | 2025-01-15 | 0.455 | 192,000 | +0 | 0.03% | 87,360 |
| 2025-01-16 | 2025-01-14 | 0.455 | 192,000 | +0 | 0.03% | 87,360 |
| 2025-01-15 | 2025-01-13 | 0.455 | 192,000 | +0 | 0.03% | 87,360 |
| 2025-01-14 | 2025-01-10 | 0.455 | 192,000 | +0 | 0.03% | 87,360 |
| 2025-01-13 | 2025-01-09 | 0.470 | 192,000 | +0 | 0.03% | 90,240 |
| 2025-01-10 | 2025-01-08 | 0.410 | 192,000 | +0 | 0.03% | 78,720 |
| 2025-01-09 | 2025-01-07 | 0.405 | 192,000 | +0 | 0.03% | 77,760 |
| 2025-01-08 | 2025-01-06 | 0.400 | 192,000 | +0 | 0.03% | 76,800 |
| 2025-01-07 | 2025-01-03 | 0.400 | 192,000 | +0 | 0.03% | 76,800 |
| 2025-01-06 | 2025-01-02 | 0.400 | 192,000 | +0 | 0.03% | 76,800 |
| 2025-01-03 | 2024-12-31 | 0.390 | 192,000 | +0 | 0.03% | 74,880 |
| 2025-01-02 | 2024-12-27 | 0.420 | 192,000 | +0 | 0.03% | 80,640 |
| 2024-12-30 | 2024-12-24 | 0.430 | 192,000 | +0 | 0.03% | 82,560 |
| 2024-12-27 | 2024-12-20 | 0.455 | 192,000 | +0 | 0.03% | 87,360 |
| 2024-12-23 | 2024-12-19 | 0.485 | 192,000 | +0 | 0.03% | 93,120 |
| 2024-12-20 | 2024-12-18 | 0.520 | 192,000 | +0 | 0.03% | 99,840 |
| 2024-12-19 | 2024-12-17 | 0.550 | 192,000 | +0 | 0.03% | 105,600 |
| 2024-12-18 | 2024-12-16 | 0.580 | 192,000 | +0 | 0.03% | 111,360 |
| 2024-12-17 | 2024-12-13 | 0.580 | 192,000 | +0 | 0.03% | 111,360 |
| 2024-12-16 | 2024-12-12 | 0.560 | 192,000 | +0 | 0.03% | 107,520 |
| 2024-12-13 | 2024-12-11 | 0.590 | 192,000 | +0 | 0.03% | 113,280 |
| 2024-12-12 | 2024-12-10 | 0.590 | 192,000 | +0 | 0.03% | 113,280 |
| 2024-12-11 | 2024-12-09 | 0.610 | 192,000 | +0 | 0.03% | 117,120 |
| 2024-12-10 | 2024-12-06 | 0.610 | 192,000 | +0 | 0.03% | 117,120 |
| 2024-12-09 | 2024-12-05 | 0.610 | 192,000 | +0 | 0.03% | 117,120 |
| 2024-12-06 | 2024-12-04 | 0.610 | 192,000 | +0 | 0.03% | 117,120 |
| 2024-12-05 | 2024-12-03 | 0.620 | 192,000 | +0 | 0.03% | 119,040 |
| 2024-12-04 | 2024-12-02 | 0.630 | 192,000 | +0 | 0.03% | 120,960 |
| 2024-12-03 | 2024-11-29 | 0.640 | 192,000 | +0 | 0.03% | 122,880 |
| 2024-12-02 | 2024-11-28 | 0.640 | 192,000 | +0 | 0.03% | 122,880 |
| 2024-11-29 | 2024-11-27 | 0.650 | 192,000 | +0 | 0.03% | 124,800 |
| 2024-11-28 | 2024-11-26 | 0.650 | 192,000 | +0 | 0.03% | 124,800 |
| 2024-11-27 | 2024-11-25 | 0.650 | 192,000 | +0 | 0.03% | 124,800 |
| 2024-11-26 | 2024-11-22 | 0.680 | 192,000 | +0 | 0.03% | 130,560 |
| 2024-11-25 | 2024-11-21 | 0.690 | 192,000 | +0 | 0.03% | 132,480 |
| 2024-11-22 | 2024-11-20 | 0.690 | 192,000 | +0 | 0.03% | 132,480 |
| 2024-11-21 | 2024-11-19 | 0.720 | 192,000 | +0 | 0.03% | 138,240 |
| 2024-11-20 | 2024-11-18 | 0.720 | 192,000 | +0 | 0.03% | 138,240 |
| 2024-11-19 | 2024-11-15 | 0.730 | 192,000 | +0 | 0.03% | 140,160 |
| 2024-11-18 | 2024-11-14 | 0.730 | 192,000 | +0 | 0.03% | 140,160 |
| 2024-11-15 | 2024-11-13 | 0.730 | 192,000 | +0 | 0.03% | 140,160 |
| 2024-11-14 | 2024-11-12 | 0.740 | 192,000 | +0 | 0.03% | 142,080 |
| 2024-11-13 | 2024-11-11 | 0.790 | 192,000 | +0 | 0.03% | 151,680 |
| 2024-11-12 | 2024-11-08 | 0.800 | 192,000 | +0 | 0.03% | 153,600 |
| 2024-11-11 | 2024-11-07 | 0.800 | 192,000 | +0 | 0.03% | 153,600 |
| 2024-11-08 | 2024-11-06 | 0.850 | 192,000 | +0 | 0.03% | 163,200 |
| 2024-11-07 | 2024-11-05 | 0.850 | 192,000 | +0 | 0.03% | 163,200 |
| 2024-11-06 | 2024-11-04 | 0.850 | 192,000 | +0 | 0.03% | 163,200 |
| 2024-11-05 | 2024-11-01 | 0.860 | 192,000 | +0 | 0.03% | 165,120 |
| 2024-11-04 | 2024-10-31 | 0.860 | 192,000 | +0 | 0.03% | 165,120 |
| 2024-11-01 | 2024-10-30 | 0.840 | 192,000 | +0 | 0.03% | 161,280 |
| 2024-10-31 | 2024-10-29 | 0.870 | 192,000 | +0 | 0.03% | 167,040 |
| 2024-10-30 | 2024-10-28 | 0.830 | 192,000 | +0 | 0.03% | 159,360 |
| 2024-10-29 | 2024-10-25 | 0.760 | 192,000 | +0 | 0.03% | 145,920 |
| 2024-10-28 | 2024-10-24 | 0.740 | 192,000 | +0 | 0.03% | 142,080 |
| 2024-10-25 | 2024-10-23 | 0.690 | 192,000 | +0 | 0.03% | 132,480 |
| 2024-10-24 | 2024-10-22 | 0.690 | 192,000 | +0 | 0.03% | 132,480 |
| 2024-10-23 | 2024-10-21 | 0.690 | 192,000 | +0 | 0.03% | 132,480 |
| 2024-10-22 | 2024-10-18 | 0.690 | 192,000 | +0 | 0.03% | 132,480 |
| 2024-10-21 | 2024-10-17 | 0.580 | 192,000 | +0 | 0.03% | 111,360 |
| 2024-10-18 | 2024-10-16 | 0.630 | 192,000 | +0 | 0.03% | 120,960 |
| 2024-10-17 | 2024-10-15 | 0.650 | 192,000 | +0 | 0.03% | 124,800 |
| 2024-10-16 | 2024-10-14 | 0.700 | 192,000 | +0 | 0.03% | 134,400 |
| 2024-10-15 | 2024-10-10 | 0.700 | 192,000 | +0 | 0.03% | 134,400 |
| 2024-10-14 | 2024-10-09 | 0.710 | 192,000 | +0 | 0.03% | 136,320 |
| 2024-10-10 | 2024-10-08 | 0.760 | 192,000 | -230,000 | 0.03% | 145,920 |
| 2024-10-09 | 2024-10-07 | 0.760 | 422,000 | -600,000 | 0.06% | 320,720 |
| 2024-10-08 | 2024-10-04 | 0.940 | 1,022,000 | -50,000 | 0.15% | 960,680 |
| 2024-10-07 | 2024-10-03 | 1.040 | 1,072,000 | -148,000 | 0.16% | 1,114,880 |
| 2023-04-18 | 2023-04-14 | 2.240 | 1,220,000 | -10,000 | 0.18% | 2,732,800 |
| 2023-03-03 | 2023-03-01 | 1.720 | 1,230,000 | +550,000 | 0.18% | 2,115,600 |
| 2023-03-02 | 2023-02-28 | 1.700 | 680,000 | -110,000 | 0.10% | 1,156,000 |
| 2022-11-17 | 2022-11-15 | 1.360 | 790,000 | -418,000 | 0.12% | 1,074,400 |
| 2022-11-16 | 2022-11-14 | 1.170 | 1,208,000 | -50,000 | 0.18% | 1,413,360 |
| 2022-11-14 | 2022-11-10 | 1.120 | 1,258,000 | -840,000 | 0.19% | 1,408,960 |
| 2022-09-08 | 2022-09-06 | 1.310 | 2,098,000 | -4,000 | 0.31% | 2,748,380 |
| 2022-09-07 | 2022-09-05 | 1.310 | 2,102,000 | -70,000 | 0.31% | 2,753,620 |
| 2022-09-06 | 2022-09-02 | 1.300 | 2,172,000 | -20,000 | 0.32% | 2,823,600 |
| 2022-09-05 | 2022-09-01 | 1.330 | 2,192,000 | -58,000 | 0.33% | 2,915,360 |
| 2022-04-14 | 2022-04-12 | 1.410 | 2,250,000 | -122,000 | 0.33% | 3,172,500 |
| 2022-04-13 | 2022-04-11 | 1.250 | 2,372,000 | -180,000 | 0.35% | 2,965,000 |
| 2022-03-25 | 2022-03-23 | 1.380 | 2,552,000 | -100,000 | 0.38% | 3,521,760 |
| 2021-11-10 | 2021-11-08 | 2.370 | 2,652,000 | +1,000,000 | 0.39% | 6,285,240 |
| 2021-09-20 | 2021-09-16 | 2.685 | 1,652,000 | +3,094 | 0.25% | 4,435,666 |
| 2021-08-23 | 2021-08-19 | 2.405 | 1,648,906 | -251,528 | 0.25% | 3,964,799 |
| 2021-08-20 | 2021-08-18 | 2.425 | 1,900,434 | -193,637 | 0.28% | 4,607,679 |
| 2021-08-19 | 2021-08-17 | 2.455 | 2,094,071 | -171,678 | 0.31% | 5,140,100 |
| 2021-08-17 | 2021-08-13 | 2.525 | 2,265,749 | -163,693 | 0.34% | 5,720,400 |
| 2021-08-16 | 2021-08-12 | 2.565 | 2,429,442 | -89,831 | 0.36% | 6,231,040 |
| 2021-08-13 | 2021-08-11 | 2.595 | 2,519,273 | -169,682 | 0.37% | 6,537,159 |
| 2021-08-06 | 2021-08-04 | 2.785 | 2,688,955 | -39,925 | 0.40% | 7,489,320 |
| 2021-08-05 | 2021-08-03 | 2.855 | 2,728,880 | -3,993 | 0.41% | 7,791,900 |
| 2021-08-03 | 2021-07-30 | 2.895 | 2,732,873 | -289,457 | 0.41% | 7,912,821 |
| 2021-08-02 | 2021-07-29 | 2.855 | 3,022,330 | -103,805 | 0.45% | 8,629,801 |
| 2021-07-30 | 2021-07-28 | 2.825 | 3,126,135 | -167,685 | 0.46% | 8,832,240 |
| 2021-07-29 | 2021-07-27 | 2.835 | 3,293,820 | -2,487,334 | 0.49% | 9,338,999 |
| 2021-07-06 | 2021-07-02 | 3.132 | 5,781,154 | +48,017 | 0.86% | 18,105,580 |
| 2021-06-17 | 2021-06-15 | 3.738 | 5,733,137 | -15,838 | 0.86% | 21,430,399 |
| 2021-06-16 | 2021-06-11 | 3.758 | 5,748,975 | -17,817 | 0.86% | 21,605,761 |
| 2021-06-15 | 2021-06-10 | 3.677 | 5,766,792 | -19,797 | 0.86% | 21,206,641 |
| 2021-06-11 | 2021-06-09 | 3.677 | 5,786,589 | -17,817 | 0.87% | 21,279,442 |
| 2021-06-10 | 2021-06-08 | 3.687 | 5,804,406 | -17,817 | 0.87% | 21,403,601 |
| 2021-06-09 | 2021-06-07 | 3.698 | 5,822,223 | -13,857 | 0.87% | 21,528,121 |
| 2021-06-08 | 2021-06-04 | 3.728 | 5,836,080 | -17,817 | 0.87% | 21,756,238 |
| 2021-06-07 | 2021-06-03 | 3.687 | 5,853,897 | -17,818 | 0.88% | 21,586,098 |
| 2021-06-04 | 2021-06-02 | 3.738 | 5,871,715 | -17,817 | 0.88% | 21,948,402 |
| 2021-06-03 | 2021-06-01 | 3.738 | 5,889,532 | -17,817 | 0.88% | 22,015,001 |
| 2021-05-26 | 2021-05-24 | 3.394 | 5,907,349 | -39,593 | 0.89% | 20,052,481 |
| 2021-05-24 | 2021-05-20 | 3.374 | 5,946,942 | -89,086 | 0.89% | 20,066,719 |
| 2021-05-21 | 2021-05-18 | 3.011 | 6,036,028 | -89,085 | 0.90% | 18,172,041 |
| 2021-05-07 | 2021-05-05 | 2.839 | 6,125,113 | -138,577 | 0.92% | 17,388,280 |
| 2021-05-03 | 2021-04-29 | 2.627 | 6,263,690 | -49,492 | 0.94% | 16,452,800 |
| 2021-04-30 | 2021-04-28 | 2.526 | 6,313,182 | -188,069 | 0.95% | 15,945,000 |
| 2021-04-21 | 2021-04-19 | 2.273 | 6,501,251 | -231,622 | 0.97% | 14,778,000 |
| 2021-04-16 | 2021-04-14 | 2.243 | 6,732,873 | -75,228 | 1.01% | 15,100,440 |
| 2021-04-13 | 2021-04-09 | 2.233 | 6,808,101 | -136,597 | 1.02% | 15,200,381 |
| 2021-04-12 | 2021-04-08 | 2.233 | 6,944,698 | -572,126 | 1.04% | 15,505,360 |
| 2021-04-09 | 2021-04-07 | 2.243 | 7,516,824 | -880,955 | 1.13% | 16,858,680 |
| 2021-04-07 | 2021-03-31 | 2.152 | 8,397,779 | +31,675 | 1.26% | 18,070,920 |
| 2021-04-01 | 2021-03-30 | 2.162 | 8,366,104 | -1,451,102 | 1.25% | 18,087,279 |
| 2021-03-31 | 2021-03-29 | 2.354 | 9,817,206 | +3,960 | 1.47% | 23,108,940 |
| 2021-03-30 | 2021-03-26 | 2.425 | 9,813,246 | +35,634 | 1.47% | 23,793,599 |
| 2021-03-26 | 2021-03-24 | 2.586 | 9,777,612 | +5,939 | 1.47% | 25,287,679 |
| 2021-03-22 | 2021-03-18 | 2.536 | 9,771,673 | -3,960 | 1.46% | 24,778,719 |
| 2021-03-18 | 2021-03-16 | 2.526 | 9,775,633 | +37,614 | 1.46% | 24,690,001 |
| 2021-03-17 | 2021-03-15 | 2.526 | 9,738,019 | +39,594 | 1.46% | 24,595,000 |
| 2021-03-15 | 2021-03-11 | 2.475 | 9,698,425 | +37,613 | 1.45% | 24,005,099 |
| 2021-03-11 | 2021-03-09 | 2.495 | 9,660,812 | +37,614 | 1.45% | 24,107,201 |
| 2021-03-10 | 2021-03-08 | 2.536 | 9,623,198 | +37,614 | 1.44% | 24,402,221 |
| 2021-03-08 | 2021-03-04 | 2.627 | 9,585,584 | +11,878 | 1.44% | 25,178,400 |
| 2021-03-05 | 2021-03-03 | 2.637 | 9,573,706 | -19,797 | 1.43% | 25,243,920 |
| 2021-03-03 | 2021-03-01 | 2.667 | 9,593,503 | +15,838 | 1.44% | 25,586,881 |
| 2021-01-22 | 2021-01-20 | 1.738 | 9,577,665 | +5,939 | 1.44% | 16,642,720 |
| 2020-11-20 | 2020-11-18 | 1.394 | 9,571,726 | +69,288 | 1.43% | 13,344,600 |
| 2020-11-19 | 2020-11-17 | 1.404 | 9,502,438 | +144,517 | 1.42% | 13,344,001 |
| 2020-11-18 | 2020-11-16 | 1.384 | 9,357,921 | +73,248 | 1.40% | 12,951,980 |
| 2020-10-22 | 2020-10-20 | 1.505 | 9,284,673 | +35,634 | 1.39% | 13,976,199 |
| 2020-10-14 | 2020-10-09 | 1.526 | 9,249,039 | +3,959 | 1.39% | 14,109,440 |
| 2020-09-23 | 2020-09-21 | 1.501 | 9,245,080 | +49,492 | 1.39% | 13,873,968 |
| 2020-09-22 | 2020-09-18 | 1.521 | 9,195,588 | +157,459 | 1.38% | 13,988,733 |
| 2020-09-16 | 2020-09-14 | 1.521 | 9,038,129 | +145,933 | 1.38% | 13,749,200 |
| 2020-09-10 | 2020-09-08 | 1.542 | 8,892,196 | +214,035 | 1.36% | 13,710,000 |
| 2020-09-04 | 2020-09-02 | 1.614 | 8,678,161 | +17,512 | 1.32% | 14,004,400 |
| 2020-09-02 | 2020-08-31 | 1.603 | 8,660,649 | +58,373 | 1.32% | 13,887,120 |
| 2020-09-01 | 2020-08-28 | 1.583 | 8,602,276 | +136,205 | 1.31% | 13,616,681 |
| 2020-07-21 | 2020-07-17 | 1.830 | 8,466,071 | -682,968 | 1.29% | 15,489,560 |
| 2020-07-17 | 2020-07-15 | 1.747 | 9,149,039 | +64,211 | 1.39% | 15,986,801 |
| 2020-07-07 | 2020-07-03 | 1.885 | 9,084,828 | +417,693 | 1.39% | 17,129,042 |
| 2020-05-07 | 2020-05-05 | 1.853 | 8,667,135 | -64,971 | 1.39% | 16,061,361 |
| 2020-04-02 | 2020-03-31 | 1.390 | 8,732,106 | +371,263 | 1.40% | 12,136,320 |
| 2020-03-17 | 2020-03-13 | 1.595 | 8,360,843 | -98,384 | 1.34% | 13,331,840 |
| 2020-03-16 | 2020-03-12 | 1.530 | 8,459,227 | -761,090 | 1.35% | 12,941,879 |
| 2020-02-28 | 2020-02-26 | 1.627 | 9,220,317 | +64,971 | 1.47% | 15,000,341 |
| 2020-02-19 | 2020-02-17 | 1.724 | 9,155,346 | +9,282 | 1.46% | 15,782,401 |
| 2020-01-02 | 2019-12-27 | 1.756 | 9,146,064 | +46,408 | 1.46% | 16,062,020 |
| 2019-12-30 | 2019-12-24 | 1.799 | 9,099,656 | +9,281 | 1.45% | 16,372,680 |
| 2019-12-11 | 2019-12-09 | 1.810 | 9,090,375 | +20,420 | 1.45% | 16,453,921 |
| 2019-12-03 | 2019-11-29 | 1.853 | 9,069,955 | +55,689 | 1.45% | 16,807,840 |
| 2019-12-02 | 2019-11-28 | 1.853 | 9,014,266 | +46,408 | 1.44% | 16,704,641 |
| 2019-11-26 | 2019-11-22 | 1.853 | 8,967,858 | +46,408 | 1.43% | 16,618,640 |
| 2019-11-25 | 2019-11-21 | 1.853 | 8,921,450 | +445,516 | 1.43% | 16,532,640 |
| 2019-11-22 | 2019-11-20 | 1.832 | 8,475,934 | +365,694 | 1.35% | 15,524,400 |
| 2019-11-21 | 2019-11-19 | 1.832 | 8,110,240 | +126,229 | 1.30% | 14,854,600 |
| 2019-11-18 | 2019-11-14 | 1.810 | 7,984,011 | +46,408 | 1.28% | 14,451,360 |
| 2019-11-13 | 2019-11-11 | 1.853 | 7,937,603 | +46,408 | 1.27% | 14,709,440 |
| 2019-10-31 | 2019-10-29 | 1.853 | 7,891,195 | +46,408 | 1.26% | 14,623,440 |
| 2019-10-30 | 2019-10-28 | 1.853 | 7,844,787 | +37,126 | 1.25% | 14,537,440 |
| 2019-10-09 | 2019-10-04 | 1.896 | 7,807,661 | +85,391 | 1.25% | 14,805,120 |
| 2019-10-08 | 2019-10-03 | 1.993 | 7,722,270 | +83,534 | 1.23% | 15,391,999 |
| 2019-10-04 | 2019-10-02 | 1.993 | 7,638,736 | +46,408 | 1.22% | 15,225,500 |
| 2019-09-30 | 2019-09-26 | 2.036 | 7,592,328 | +55,689 | 1.21% | 15,460,199 |
| 2019-09-27 | 2019-09-25 | 2.069 | 7,536,639 | +27,845 | 1.20% | 15,590,400 |
| 2019-09-26 | 2019-09-24 | 2.069 | 7,508,794 | +9,281 | 1.20% | 15,532,800 |
| 2019-09-24 | 2019-09-20 | 2.204 | 7,499,513 | +168,739 | 1.20% | 16,531,970 |
| 2019-08-16 | 2019-08-14 | 2.271 | 7,330,774 | +45,364 | 1.21% | 16,644,801 |
| 2019-08-15 | 2019-08-13 | 2.315 | 7,285,410 | +45,364 | 1.20% | 16,863,000 |
| 2019-08-08 | 2019-08-06 | 2.260 | 7,240,046 | +9,073 | 1.19% | 16,359,000 |
| 2019-08-07 | 2019-08-05 | 2.326 | 7,230,973 | +38,105 | 1.19% | 16,816,699 |
| 2019-08-06 | 2019-08-02 | 2.392 | 7,192,868 | +56,251 | 1.19% | 17,203,760 |
| 2019-08-02 | 2019-07-31 | 2.403 | 7,136,617 | +45,364 | 1.18% | 17,147,880 |
| 2019-07-31 | 2019-07-29 | 2.480 | 7,091,253 | +72,582 | 1.17% | 17,585,999 |
| 2019-07-23 | 2019-07-19 | 2.579 | 7,018,671 | +87,098 | 1.16% | 18,102,239 |
| 2019-07-22 | 2019-07-18 | 2.590 | 6,931,573 | +7,258 | 1.14% | 17,954,000 |
| 2019-07-17 | 2019-07-15 | 2.623 | 6,924,315 | +56,251 | 1.14% | 18,164,160 |
| 2019-07-16 | 2019-07-12 | 2.645 | 6,868,064 | -38,105 | 1.13% | 18,168,000 |
| 2019-07-15 | 2019-07-11 | 2.612 | 6,906,169 | +88,913 | 1.14% | 18,040,439 |
| 2019-07-12 | 2019-07-10 | 2.645 | 6,817,256 | +1,814 | 1.12% | 18,033,599 |
| 2019-07-11 | 2019-07-09 | 2.634 | 6,815,442 | +54,437 | 1.12% | 17,953,680 |
| 2019-07-09 | 2019-07-05 | 2.634 | 6,761,005 | +36,290 | 1.12% | 17,810,279 |
| 2019-07-08 | 2019-07-04 | 2.664 | 6,724,715 | +170,568 | 1.11% | 17,913,686 |
| 2019-07-05 | 2019-07-03 | 2.630 | 6,554,147 | +216,572 | 1.08% | 17,236,432 |
| 2019-07-04 | 2019-07-02 | 2.596 | 6,337,575 | +47,638 | 1.08% | 16,451,360 |
| 2019-07-03 | 2019-06-28 | 2.573 | 6,289,937 | +35,287 | 1.07% | 16,185,099 |
| 2019-06-28 | 2019-06-26 | 2.607 | 6,254,650 | +7,057 | 1.06% | 16,307,000 |
| 2019-06-27 | 2019-06-25 | 2.607 | 6,247,593 | +38,816 | 1.06% | 16,288,601 |
| 2019-06-24 | 2019-06-20 | 2.641 | 6,208,777 | +17,644 | 1.05% | 16,398,541 |
| 2019-06-18 | 2019-06-14 | 2.607 | 6,191,133 | +15,879 | 1.05% | 16,141,399 |
| 2019-06-14 | 2019-06-12 | 2.607 | 6,175,254 | +1,764 | 1.05% | 16,100,000 |
| 2019-05-08 | 2019-05-06 | 2.403 | 6,173,490 | +81,161 | 1.05% | 14,835,761 |
| 2019-03-08 | 2019-03-06 | 2.868 | 6,092,329 | +47,638 | 1.03% | 17,472,180 |
| 2018-12-14 | 2018-12-12 | 2.346 | 6,044,691 | +1,764 | 1.03% | 14,183,639 |
| 2018-12-13 | 2018-12-11 | 2.324 | 6,042,927 | +47,638 | 1.03% | 14,042,500 |
| 2018-12-12 | 2018-12-10 | 2.324 | 5,995,289 | +52,930 | 1.02% | 13,931,799 |
| 2018-12-10 | 2018-12-06 | 2.346 | 5,942,359 | +141,149 | 1.01% | 13,943,521 |
| 2018-12-07 | 2018-12-05 | 2.448 | 5,801,210 | +70,574 | 0.98% | 14,204,160 |
| 2018-12-06 | 2018-12-04 | 2.516 | 5,730,636 | +44,109 | 0.97% | 14,421,121 |
| 2018-11-29 | 2018-11-27 | 2.551 | 5,686,527 | +44,109 | 0.96% | 14,503,501 |
| 2018-11-28 | 2018-11-26 | 2.528 | 5,642,418 | +44,109 | 0.96% | 14,263,081 |
| 2018-11-23 | 2018-11-21 | 2.516 | 5,598,309 | +363,458 | 0.95% | 14,088,120 |
| 2018-11-22 | 2018-11-20 | 2.482 | 5,234,851 | +44,109 | 0.89% | 12,995,460 |
| 2018-11-21 | 2018-11-19 | 2.585 | 5,190,742 | +88,218 | 0.88% | 13,415,520 |
| 2018-11-20 | 2018-11-16 | 2.551 | 5,102,524 | +44,109 | 0.87% | 13,014,000 |
| 2018-11-16 | 2018-11-14 | 2.505 | 5,058,415 | +88,218 | 0.86% | 12,672,140 |
| 2018-11-15 | 2018-11-13 | 2.528 | 4,970,197 | +333,463 | 0.84% | 12,563,819 |
| 2018-11-14 | 2018-11-12 | 2.619 | 4,636,734 | +142,913 | 0.79% | 12,141,361 |
| 2018-11-13 | 2018-11-09 | 2.698 | 4,493,821 | +47,638 | 0.76% | 12,123,721 |
| 2018-11-12 | 2018-11-08 | 2.732 | 4,446,183 | +8,822 | 0.75% | 12,146,400 |
| 2018-11-09 | 2018-11-07 | 2.811 | 4,437,361 | +158,792 | 0.75% | 12,474,400 |
| 2018-11-08 | 2018-11-06 | 2.845 | 4,278,569 | +167,614 | 0.73% | 12,173,500 |
| 2018-09-24 | 2018-09-20 | 3.339 | 4,110,955 | +64,012 | 0.70% | 13,727,755 |
| 2018-09-14 | 2018-09-12 | 3.477 | 4,046,943 | -124,188 | 0.70% | 14,073,199 |
| 2018-07-26 | 2018-07-24 | 3.731 | 4,171,131 | -39,948 | 0.72% | 15,561,721 |
| 2018-07-11 | 2018-07-09 | 3.731 | 4,211,079 | -264,007 | 0.73% | 15,710,760 |
| 2018-07-10 | 2018-07-06 | 3.765 | 4,475,086 | -217,110 | 0.77% | 16,850,311 |
| 2018-07-03 | 2018-06-28 | 3.815 | 4,692,196 | +131,881 | 0.81% | 17,900,787 |
| 2018-06-19 | 2018-06-14 | 4.265 | 4,560,315 | -50,642 | 0.81% | 19,450,799 |
| 2018-06-13 | 2018-06-11 | 4.289 | 4,610,957 | -48,954 | 0.82% | 19,776,059 |
| 2018-05-16 | 2018-05-14 | 4.467 | 4,659,911 | -6,752 | 0.83% | 20,814,169 |
| 2018-05-15 | 2018-05-11 | 4.360 | 4,666,663 | +25,321 | 0.83% | 20,346,718 |
| 2018-05-14 | 2018-05-10 | 4.467 | 4,641,342 | -63,303 | 0.82% | 20,731,228 |
| 2018-04-17 | 2018-04-13 | 4.194 | 4,704,645 | -168,807 | 0.83% | 19,731,960 |
| 2018-04-10 | 2018-04-06 | 4.265 | 4,873,452 | -42,201 | 0.86% | 20,786,401 |
| 2018-04-06 | 2018-04-03 | 4.324 | 4,915,653 | -1,097,244 | 0.87% | 21,257,598 |
| 2018-03-26 | 2018-03-22 | 4.597 | 6,012,897 | -123,229 | 1.07% | 27,641,118 |
| 2018-03-23 | 2018-03-21 | 4.680 | 6,136,126 | -59,083 | 1.09% | 28,716,498 |
| 2018-03-22 | 2018-03-20 | 4.526 | 6,195,209 | +38,826 | 1.10% | 28,038,801 |
| 2018-03-15 | 2018-03-13 | 4.407 | 6,156,383 | -72,587 | 1.09% | 27,133,679 |
| 2018-03-14 | 2018-03-12 | 4.514 | 6,228,970 | -395,008 | 1.10% | 28,117,799 |
| 2018-03-13 | 2018-03-09 | 4.478 | 6,623,978 | -11,816 | 1.17% | 29,665,440 |
| 2018-02-20 | 2018-02-13 | 4.443 | 6,635,794 | -48,954 | 1.18% | 29,482,498 |
| 2018-01-25 | 2018-01-23 | 4.585 | 6,684,748 | +113,944 | 1.19% | 30,650,398 |
| 2018-01-24 | 2018-01-22 | 4.597 | 6,570,804 | +108,036 | 1.17% | 30,205,801 |
| 2018-01-19 | 2018-01-17 | 4.490 | 6,462,768 | +42,202 | 1.15% | 29,020,032 |
| 2017-12-15 | 2017-12-13 | 4.194 | 6,420,566 | -33,761 | 1.14% | 26,928,781 |
| 2017-09-25 | 2017-09-21 | 4.958 | 6,454,327 | +69,153 | 1.14% | 32,001,452 |
| 2017-08-08 | 2017-08-04 | 3.761 | 6,385,174 | +62,625 | 1.14% | 24,011,581 |
| 2017-07-17 | 2017-07-13 | 3.832 | 6,322,549 | -20,040 | 1.13% | 24,230,399 |
| 2017-07-14 | 2017-07-12 | 3.832 | 6,342,589 | -50,100 | 1.14% | 24,307,199 |
| 2017-07-13 | 2017-07-11 | 3.725 | 6,392,689 | -41,749 | 1.15% | 23,810,162 |
| 2017-07-12 | 2017-07-10 | 3.677 | 6,434,438 | -41,750 | 1.15% | 23,657,420 |
| 2017-07-11 | 2017-07-07 | 3.617 | 6,476,188 | -41,749 | 1.16% | 23,423,121 |
| 2017-07-07 | 2017-07-05 | 3.665 | 6,517,937 | -41,750 | 1.17% | 23,886,359 |
| 2017-07-04 | 2017-06-30 | 3.198 | 6,559,687 | -36,739 | 1.18% | 20,975,521 |
| 2017-06-19 | 2017-06-15 | 3.082 | 6,596,426 | +239,386 | 1.18% | 20,329,773 |
| 2017-04-07 | 2017-04-05 | 3.020 | 6,357,040 | +80,469 | 1.18% | 19,197,000 |
| 2017-01-16 | 2017-01-12 | 2.510 | 6,276,571 | +53,109 | 1.17% | 15,756,000 |
| 2017-01-11 | 2017-01-09 | 2.485 | 6,223,462 | +40,235 | 1.16% | 15,468,001 |
| 2016-12-30 | 2016-12-28 | 2.622 | 6,183,227 | +48,281 | 1.15% | 16,213,240 |
| 2016-11-04 | 2016-11-02 | 2.746 | 6,134,946 | +54,719 | 1.14% | 16,849,040 |
| 2016-11-03 | 2016-11-01 | 2.784 | 6,080,227 | +48,281 | 1.13% | 16,925,440 |
| 2016-11-01 | 2016-10-28 | 2.796 | 6,031,946 | +45,063 | 1.12% | 16,866,001 |
| 2016-10-28 | 2016-10-26 | 2.821 | 5,986,883 | +41,844 | 1.11% | 16,888,800 |
| 2016-10-25 | 2016-10-20 | 2.858 | 5,945,039 | +305,781 | 1.11% | 16,992,399 |
| 2016-10-24 | 2016-10-19 | 2.871 | 5,639,258 | +283,251 | 1.05% | 16,188,481 |
| 2016-10-20 | 2016-10-18 | 2.871 | 5,356,007 | +251,063 | 1.00% | 15,375,359 |
| 2016-10-19 | 2016-10-17 | 2.821 | 5,104,944 | +204,390 | 0.95% | 14,400,879 |
| 2016-09-22 | 2016-09-20 | 2.884 | 4,900,554 | +64,481 | 0.91% | 14,132,049 |
| 2016-06-23 | 2016-06-21 | 2.653 | 4,836,073 | +129,749 | 0.91% | 12,828,685 |
| 2016-01-22 | 2016-01-20 | 2.407 | 4,706,324 | -185,471 | 0.91% | 11,327,399 |
| 2016-01-20 | 2016-01-18 | 2.549 | 4,891,795 | -494,589 | 0.95% | 12,470,100 |
| 2016-01-12 | 2016-01-08 | 2.692 | 5,386,384 | -145,286 | 1.04% | 14,497,599 |
| 2016-01-11 | 2016-01-07 | 2.692 | 5,531,670 | -486,861 | 1.07% | 14,888,641 |
| 2015-09-21 | 2015-09-17 | 2.530 | 6,018,531 | +77,558 | 1.17% | 15,227,065 |
| 2015-09-01 | 2015-08-28 | 2.333 | 5,940,973 | +247,160 | 1.17% | 13,862,641 |
| 2015-08-31 | 2015-08-27 | 2.307 | 5,693,813 | +755,208 | 1.12% | 13,136,639 |
| 2015-07-08 | 2015-07-06 | 2.950 | 4,938,605 | +396,675 | 0.97% | 14,566,500 |
| 2015-07-07 | 2015-07-03 | 3.172 | 4,541,930 | +610,269 | 0.89% | 14,408,680 |
| 2015-07-02 | 2015-06-29 | 3.434 | 3,931,661 | +44,848 | 0.77% | 13,502,887 |
| 2015-06-08 | 2015-06-04 | 3.700 | 3,886,813 | -75,413 | 0.77% | 14,379,661 |
| 2015-05-06 | 2015-05-04 | 3.792 | 3,962,226 | -304,671 | 0.80% | 15,026,439 |
| 2015-05-05 | 2015-04-30 | 3.766 | 4,266,897 | +304,671 | 0.86% | 16,068,721 |
| 2015-04-10 | 2015-04-08 | 3.196 | 3,962,226 | +500,746 | 0.80% | 12,662,139 |
| 2015-04-08 | 2015-04-01 | 3.050 | 3,461,480 | +117,645 | 0.70% | 10,556,999 |
| 2015-04-02 | 2015-03-31 | 3.010 | 3,343,835 | +143,285 | 0.68% | 10,065,179 |
| 2015-01-07 | 2015-01-05 | 3.328 | 3,200,550 | -316,736 | 0.65% | 10,652,441 |
| 2015-01-06 | 2015-01-02 | 3.315 | 3,517,286 | -125,941 | 0.71% | 11,659,998 |
| 2014-12-03 | 2014-12-01 | 3.090 | 3,643,227 | -38,461 | 0.74% | 11,256,230 |
| 2014-11-26 | 2014-11-24 | 3.315 | 3,681,688 | -310,704 | 0.74% | 12,205,000 |
| 2014-09-08 | 2014-09-04 | 3.421 | 3,992,392 | +15,475 | 1.01% | 13,658,521 |
| 2014-08-14 | 2014-08-12 | 3.634 | 3,976,917 | -37,561 | 1.01% | 14,452,619 |
| 2014-06-10 | 2014-06-06 | 3.063 | 4,014,478 | +71,053 | 1.02% | 12,295,052 |
| 2014-05-16 | 2014-05-14 | 3.212 | 3,943,425 | +36,896 | 1.05% | 12,665,279 |
| 2014-01-27 | 2014-01-23 | 4.147 | 3,906,529 | +184,479 | 1.05% | 16,199,639 |
| 2013-12-30 | 2013-12-24 | 3.998 | 3,722,050 | -73,792 | 1.01% | 14,879,799 |
| 2013-12-19 | 2013-12-17 | 4.066 | 3,795,842 | +221,375 | 1.03% | 15,432,000 |
| 2013-12-04 | 2013-12-02 | 4.472 | 3,574,467 | +368,958 | 0.97% | 15,985,200 |
| 2013-11-13 | 2013-11-11 | 4.621 | 3,205,509 | -73,791 | 0.87% | 14,813,041 |
| 2013-09-16 | 2013-09-12 | 3.964 | 3,279,300 | +27,980 | 0.91% | 12,998,507 |
| 2013-07-10 | 2013-07-08 | 3.417 | 3,251,320 | -36,581 | 0.93% | 11,110,000 |
| 2013-05-30 | 2013-05-28 | 3.841 | 3,287,901 | +182,905 | 0.94% | 12,628,140 |
| 2013-05-27 | 2013-05-23 | 3.842 | 3,104,996 | +100,521 | 0.89% | 11,929,900 |
| 2013-03-07 | 2013-03-05 | 3.065 | 3,004,475 | +736,252 | 0.89% | 9,209,481 |
| 2013-03-06 | 2013-03-04 | 3.178 | 2,268,223 | +129,552 | 0.67% | 7,209,001 |
| 2013-02-08 | 2013-02-06 | 3.602 | 2,138,671 | -14,866 | 0.63% | 7,703,552 |
| 2013-01-03 | 2012-12-31 | 3.757 | 2,153,537 | +29,733 | 0.64% | 8,091,719 |
| 2012-10-18 | 2012-10-16 | 3.136 | 2,123,804 | -11,327 | 0.64% | 6,660,000 |
| 2012-09-11 | 2012-09-07 | 2.960 | 2,135,131 | +35,928 | 0.64% | 6,319,295 |
| 2012-09-06 | 2012-09-04 | 2.888 | 2,099,203 | +38,977 | 0.64% | 6,062,160 |
| 2012-09-05 | 2012-09-03 | 2.873 | 2,060,226 | +196,278 | 0.63% | 5,920,000 |
| 2012-09-04 | 2012-08-31 | 2.830 | 1,863,948 | +93,267 | 0.57% | 5,275,661 |
| 2012-09-03 | 2012-08-30 | 2.873 | 1,770,681 | +82,131 | 0.54% | 5,088,001 |
| 2012-08-31 | 2012-08-29 | 2.902 | 1,688,550 | +150,341 | 0.52% | 4,900,520 |
| 2012-08-30 | 2012-08-28 | 2.945 | 1,538,209 | +579,090 | 0.47% | 4,530,499 |
| 2012-08-29 | 2012-08-27 | 3.046 | 959,119 | +808,778 | 0.29% | 2,921,361 |
| 2012-06-14 | 2012-06-12 | 3.017 | 150,341 | -27,841 | 0.05% | 453,601 |
| 2012-05-21 | 2012-05-17 | 2.869 | 178,182 | -27,841 | 0.06% | 511,132 |
| 2012-05-18 | 2012-05-16 | 2.809 | 206,023 | +5,841 | 0.06% | 578,811 |
| 2012-04-11 | 2012-04-05 | 2.928 | 200,182 | +54,103 | 0.06% | 586,081 |
| 2012-03-12 | 2012-03-08 | 2.957 | 146,079 | +135,258 | 0.05% | 432,001 |
| 2012-02-24 | 2012-02-22 | 3.194 | 10,821 | -79,802 | 0.00% | 34,561 |
| 2012-02-14 | 2012-02-10 | 2.809 | 90,623 | +79,802 | 0.03% | 254,601 |
| 2011-12-12 | 2011-12-08 | 2.085 | 10,821 | +10,821 | 0.00% | 22,561 |
| 2007-06-26 | 2007-06-22 | 10.425 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy