History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 15,937,014 +0 2.36% 5,418,585
2025-10-13 2025-10-09 0.340 15,937,014 +0 2.36% 5,418,585
2025-10-10 2025-10-08 0.335 15,937,014 +0 2.36% 5,338,900
2025-10-09 2025-10-06 0.345 15,937,014 +0 2.36% 5,498,270
2025-10-08 2025-10-03 0.345 15,937,014 +0 2.36% 5,498,270
2025-10-06 2025-10-02 0.345 15,937,014 +0 2.36% 5,498,270
2025-10-03 2025-09-30 0.355 15,937,014 +0 2.36% 5,657,640
2025-10-02 2025-09-29 0.355 15,937,014 +0 2.36% 5,657,640
2025-09-30 2025-09-26 0.355 15,937,014 +0 2.36% 5,657,640
2025-09-29 2025-09-25 0.355 15,937,014 +0 2.36% 5,657,640
2025-09-26 2025-09-24 0.355 15,937,014 +0 2.36% 5,657,640
2025-09-25 2025-09-23 0.355 15,937,014 +0 2.36% 5,657,640
2025-09-24 2025-09-22 0.355 15,937,014 +0 2.36% 5,657,640
2025-09-23 2025-09-19 0.355 15,937,014 +0 2.36% 5,657,640
2025-09-22 2025-09-18 0.355 15,937,014 +0 2.36% 5,657,640
2025-09-19 2025-09-17 0.355 15,937,014 +0 2.36% 5,657,640
2025-09-18 2025-09-16 0.355 15,937,014 +0 2.36% 5,657,640
2025-09-17 2025-09-15 0.350 15,937,014 +0 2.36% 5,577,955
2025-09-16 2025-09-12 0.355 15,937,014 +0 2.36% 5,657,640
2025-09-15 2025-09-11 0.350 15,937,014 +0 2.36% 5,577,955
2025-09-12 2025-09-10 0.350 15,937,014 +0 2.36% 5,577,955
2025-09-11 2025-09-09 0.360 15,937,014 +0 2.36% 5,737,325
2025-09-10 2025-09-08 0.365 15,937,014 +0 2.36% 5,817,010
2025-09-09 2025-09-05 0.365 15,937,014 +0 2.36% 5,817,010
2025-09-08 2025-09-04 0.365 15,937,014 +0 2.36% 5,817,010
2025-09-05 2025-09-03 0.370 15,937,014 +0 2.36% 5,896,695
2025-09-04 2025-09-02 0.375 15,937,014 -2,000 2.36% 5,976,380
2025-09-03 2025-09-01 0.340 15,939,014 -730,000 2.36% 5,419,265
2025-08-08 2025-08-06 0.370 16,669,014 -18,000 2.47% 6,167,535
2025-08-05 2025-08-01 0.370 16,687,014 -10,000 2.48% 6,174,195
2025-08-01 2025-07-30 0.395 16,697,014 -62,000 2.48% 6,595,321
2025-07-28 2025-07-24 0.400 16,759,014 -44,000 2.49% 6,703,606
2025-07-23 2025-07-21 0.400 16,803,014 -16,000 2.49% 6,721,206
2025-06-16 2025-06-12 0.350 16,819,014 -2,000 2.49% 5,886,655
2025-06-10 2025-06-06 0.370 16,821,014 -30,000 2.50% 6,223,775
2025-06-05 2025-06-03 0.340 16,851,014 -270,000 2.50% 5,729,345
2025-06-04 2025-06-02 0.340 17,121,014 -298,000 2.54% 5,821,145
2025-05-15 2025-05-13 0.395 17,419,014 -4,000 2.58% 6,880,511
2025-04-09 2025-04-07 0.390 17,423,014 -10,000 2.58% 6,794,975
2025-04-08 2025-04-03 0.400 17,433,014 -2,000 2.59% 6,973,206
2025-03-28 2025-03-26 0.460 17,435,014 -2,000 2.59% 8,020,106
2025-03-27 2025-03-25 0.460 17,437,014 -2,000 2.59% 8,021,026
2025-01-27 2025-01-23 0.460 17,439,014 +185,181 2.59% 8,021,946
2025-01-21 2025-01-17 0.415 17,253,833 -4,000 2.56% 7,160,341
2025-01-20 2025-01-16 0.460 17,257,833 -18,000 2.56% 7,938,603
2025-01-16 2025-01-14 0.455 17,275,833 -28,000 2.56% 7,860,504
2025-01-09 2025-01-07 0.405 17,303,833 +10,000 2.57% 7,008,052
2025-01-08 2025-01-06 0.400 17,293,833 +4,000 2.57% 6,917,533
2025-01-03 2024-12-31 0.390 17,289,833 +2,000 2.56% 6,743,035
2024-12-27 2024-12-20 0.455 17,287,833 +2,000 2.56% 7,865,964
2024-12-20 2024-12-18 0.520 17,285,833 +4,000 2.56% 8,988,633
2024-12-19 2024-12-17 0.550 17,281,833 +2,000 2.56% 9,505,008
2024-12-17 2024-12-13 0.580 17,279,833 +2,000 2.56% 10,022,303
2024-12-12 2024-12-10 0.590 17,277,833 +8,000 2.56% 10,193,921
2024-10-22 2024-10-18 0.690 17,269,833 -54,000 2.56% 11,916,185
2024-10-21 2024-10-17 0.580 17,323,833 +54,000 2.57% 10,047,823
2024-10-07 2024-10-03 1.040 17,269,833 +10,000 2.56% 17,960,626
2024-07-10 2024-07-08 0.660 17,259,833 -2,000 2.56% 11,391,490
2024-06-27 2024-06-25 0.750 17,261,833 +4,000 2.56% 12,946,375
2024-05-31 2024-05-29 0.650 17,257,833 -2,000 2.56% 11,217,591
2024-05-17 2024-05-14 0.580 17,259,833 +50,000 2.56% 10,010,703
2024-05-06 2024-05-02 0.530 17,209,833 -2,000 2.55% 9,121,211
2024-04-16 2024-04-12 0.480 17,211,833 -260,000 2.55% 8,261,680
2024-03-25 2024-03-21 0.600 17,471,833 -36,000 2.59% 10,483,100
2024-03-20 2024-03-18 0.520 17,507,833 -16,000 2.60% 9,104,073
2024-03-18 2024-03-14 0.500 17,523,833 +2,000 2.60% 8,761,916
2024-03-12 2024-03-08 0.530 17,521,833 -94,000 2.60% 9,286,571
2024-02-15 2024-02-09 0.580 17,615,833 +56,000 2.61% 10,217,183
2024-01-19 2024-01-17 1.220 17,559,833 -12,000 2.60% 21,422,996
2023-11-29 2023-11-27 1.260 17,571,833 -36,000 2.61% 22,140,510
2023-11-13 2023-11-09 1.330 17,607,833 +36,000 2.61% 23,418,418
2023-11-09 2023-11-07 1.390 17,571,833 -36,000 2.61% 24,424,848
2023-11-08 2023-11-06 0.930 17,607,833 +34,000 2.61% 16,375,285
2023-09-06 2023-09-04 1.080 17,573,833 +2,000 2.61% 18,979,740
2023-09-04 2023-08-30 1.180 17,571,833 +330,388 2.61% 20,734,763
2023-08-10 2023-08-08 1.250 17,241,445 +1,230,000 2.56% 21,551,806
2023-07-28 2023-07-26 1.680 16,011,445 -28,000 2.38% 26,899,228
2023-06-21 2023-06-19 1.850 16,039,445 +741 2.38% 29,672,973
2023-05-15 2023-05-11 2.350 16,038,704 -730,000 2.38% 37,690,954
2023-04-21 2023-04-19 2.240 16,768,704 -3,230,000 2.49% 37,561,897
2023-04-14 2023-04-12 2.240 19,998,704 -10,000 2.97% 44,797,097
2023-04-12 2023-04-06 2.120 20,008,704 -66,000 2.97% 42,418,452
2023-04-03 2023-03-30 2.090 20,074,704 -54,000 2.98% 41,956,131
2023-03-31 2023-03-29 2.100 20,128,704 -12,000 2.99% 42,270,278
2023-03-30 2023-03-28 2.080 20,140,704 -20,000 2.99% 41,892,664
2023-03-28 2023-03-24 2.080 20,160,704 -58,000 2.99% 41,934,264
2023-03-27 2023-03-23 2.140 20,218,704 -20,000 3.00% 43,268,027
2023-03-21 2023-03-17 2.500 20,238,704 +4,000 3.00% 50,596,760
2023-03-16 2023-03-14 2.550 20,234,704 -7,060 3.00% 51,598,495
2023-03-13 2023-03-09 2.470 20,241,764 -8,000 3.00% 49,997,157
2023-03-10 2023-03-08 2.300 20,249,764 +677,060 3.00% 46,574,457
2023-03-07 2023-03-03 1.900 19,572,704 -312,000 2.90% 37,188,138
2023-03-06 2023-03-02 1.800 19,884,704 -216,000 2.95% 35,792,467
2023-03-03 2023-03-01 1.720 20,100,704 -180,000 2.98% 34,573,211
2023-03-02 2023-02-28 1.700 20,280,704 -482,000 3.01% 34,477,197
2023-03-01 2023-02-27 1.600 20,762,704 -116,000 3.08% 33,220,326
2023-02-24 2023-02-22 1.640 20,878,704 -6,000 3.10% 34,241,075
2023-02-22 2023-02-20 1.650 20,884,704 -50,000 3.10% 34,459,762
2023-02-17 2023-02-15 1.750 20,934,704 +12,000 3.11% 36,635,732
2023-02-14 2023-02-10 1.700 20,922,704 -30,000 3.10% 35,568,597
2023-02-13 2023-02-09 1.800 20,952,704 -6,000 3.11% 37,714,867
2023-02-06 2023-02-02 1.800 20,958,704 +8,000 3.11% 37,725,667
2023-01-30 2023-01-26 1.610 20,950,704 +68,000 3.11% 33,730,633
2023-01-27 2023-01-20 1.570 20,882,704 +20,000 3.10% 32,785,845
2022-12-19 2022-12-15 1.690 20,862,704 -50,000 3.09% 35,257,970
2022-11-29 2022-11-25 1.650 20,912,704 -2,000 3.10% 34,505,962
2022-11-22 2022-11-18 1.520 20,914,704 -2,000 3.10% 31,790,350
2022-11-17 2022-11-15 1.360 20,916,704 +30,000 3.10% 28,446,717
2022-11-03 2022-11-01 1.180 20,886,704 +200,000 3.10% 24,646,311
2022-10-26 2022-10-24 1.200 20,686,704 +20,000 3.07% 24,824,045
2022-10-19 2022-10-17 1.270 20,666,704 +20,000 3.07% 26,246,714
2022-10-18 2022-10-14 1.100 20,646,704 -10,000 3.06% 22,711,374
2022-10-17 2022-10-13 1.030 20,656,704 +20,000 3.06% 21,276,405
2022-10-14 2022-10-12 0.890 20,636,704 +60,000 3.06% 18,366,667
2022-10-10 2022-10-06 1.160 20,576,704 +2,000 3.05% 23,868,977
2022-10-07 2022-10-05 1.080 20,574,704 +122,000 3.05% 22,220,680
2022-08-25 2022-08-23 1.400 20,452,704 -16,000 3.03% 28,633,786
2022-08-10 2022-08-08 1.430 20,468,704 -2,000 3.04% 29,270,247
2022-07-28 2022-07-26 1.260 20,470,704 +150,000 3.04% 25,793,087
2022-07-25 2022-07-21 1.140 20,320,704 -26,000 3.01% 23,165,603
2022-07-14 2022-07-12 1.240 20,346,704 +2,000 3.02% 25,229,913
2022-06-29 2022-06-27 1.400 20,344,704 +2,000 3.02% 28,482,586
2022-06-06 2022-06-01 1.650 20,342,704 -2,000 3.02% 33,565,462
2022-05-20 2022-05-18 1.670 20,344,704 +2,000 3.02% 33,975,656
2022-05-17 2022-05-13 1.620 20,342,704 -2,000 3.02% 32,955,180
2022-05-16 2022-05-12 1.520 20,344,704 +2,000 3.02% 30,923,950
2022-05-06 2022-05-04 1.650 20,342,704 -2,000 3.02% 33,565,462
2022-04-25 2022-04-21 1.580 20,344,704 +26,000 3.02% 32,144,632
2022-04-19 2022-04-13 1.560 20,318,704 -8,000 3.01% 31,697,178
2022-04-14 2022-04-12 1.410 20,326,704 -74,000 3.02% 28,660,653
2022-04-12 2022-04-08 1.170 20,400,704 -150,000 3.03% 23,868,824
2022-03-29 2022-03-25 1.140 20,550,704 +154,000 3.05% 23,427,803
2022-03-18 2022-03-16 1.250 20,396,704 -2,000 3.03% 25,495,880
2022-03-17 2022-03-15 1.200 20,398,704 +2,000 3.03% 24,478,445
2022-03-15 2022-03-11 1.330 20,396,704 +2,000 3.03% 27,127,616
2022-02-22 2022-02-18 1.400 20,394,704 -2,000 3.03% 28,552,586
2022-02-15 2022-02-11 1.320 20,396,704 -85,500 3.03% 26,923,649
2022-02-14 2022-02-10 1.320 20,482,204 -202,000 3.04% 27,036,509
2022-02-11 2022-02-09 1.310 20,684,204 -39,500 3.07% 27,096,307
2022-02-10 2022-02-08 1.320 20,723,704 -5,000 3.07% 27,355,289
2022-02-09 2022-02-07 1.330 20,728,704 -9,750 3.07% 27,569,176
2022-02-08 2022-02-04 1.340 20,738,454 -14,250 3.08% 27,789,528
2022-01-27 2022-01-25 1.400 20,752,704 -10,000 3.08% 29,053,786
2022-01-17 2022-01-13 1.260 20,762,704 -2,000 3.08% 26,161,007
2022-01-10 2022-01-06 1.200 20,764,704 -190,000 3.08% 24,917,645
2022-01-06 2022-01-04 1.230 20,954,704 +306,000 3.11% 25,774,286
2022-01-05 2022-01-03 1.300 20,648,704 +2,000 3.06% 26,843,315
2021-12-30 2021-12-28 1.350 20,646,704 +2,000 3.06% 27,873,050
2021-12-29 2021-12-24 1.420 20,644,704 +152,000 3.06% 29,315,480
2021-12-22 2021-12-20 1.340 20,492,704 +2,000 3.04% 27,460,223
2021-12-21 2021-12-17 1.360 20,490,704 +264,000 3.04% 27,867,357
2021-12-20 2021-12-16 1.430 20,226,704 +234,000 3.00% 28,924,187
2021-12-17 2021-12-15 1.380 19,992,704 +4,000 2.97% 27,589,932
2021-12-16 2021-12-14 1.440 19,988,704 +262,000 2.97% 28,783,734
2021-12-15 2021-12-13 1.520 19,726,704 +54,000 2.93% 29,984,590
2021-12-14 2021-12-10 1.440 19,672,704 -2,000 2.92% 28,328,694
2021-12-10 2021-12-08 1.310 19,674,704 +6,000 2.92% 25,773,862
2021-12-09 2021-12-07 1.380 19,668,704 -140,000 2.92% 27,142,812
2021-12-08 2021-12-06 1.410 19,808,704 -114,000 2.94% 27,930,273
2021-12-07 2021-12-03 1.650 19,922,704 -86,000 2.96% 32,872,462
2021-12-06 2021-12-02 1.700 20,008,704 -240,000 2.97% 34,014,797
2021-12-03 2021-12-01 1.990 20,248,704 -8,000 3.00% 40,294,921
2021-11-15 2021-11-11 2.290 20,256,704 +30,000 3.00% 46,387,852
2021-11-10 2021-11-08 2.370 20,226,704 +2,000 3.00% 47,937,288
2021-11-05 2021-11-03 2.580 20,224,704 +60,000 3.00% 52,179,736
2021-10-21 2021-10-19 2.670 20,164,704 +2,000 2.99% 53,839,760
2021-10-08 2021-10-06 3.000 20,162,704 +28,000 2.99% 60,488,112
2021-10-04 2021-09-29 2.700 20,134,704 +80,000 2.99% 54,363,701
2021-09-27 2021-09-23 2.600 20,054,704 +40,000 2.97% 52,142,230
2021-09-23 2021-09-20 2.640 20,014,704 -10,000 2.97% 52,838,819
2021-09-21 2021-09-17 2.675 20,024,704 +14,000 2.97% 53,566,271
2021-09-20 2021-09-16 2.685 20,010,704 +99,357 2.97% 53,729,303
2021-09-16 2021-09-14 2.705 19,911,347 +3,993 2.96% 53,861,501
2021-09-14 2021-09-10 2.715 19,907,354 +13,973 2.96% 54,050,147
2021-09-13 2021-09-09 2.685 19,893,381 +3,993 2.96% 53,414,288
2021-09-10 2021-09-08 2.725 19,889,388 +109,794 2.96% 54,200,635
2021-09-08 2021-09-06 2.765 19,779,594 +185,652 2.94% 54,694,103
2021-09-07 2021-09-03 2.805 19,593,942 +33,936 2.91% 54,965,970
2021-09-06 2021-09-02 2.705 19,560,006 +113,786 2.91% 52,911,101
2021-09-03 2021-09-01 2.705 19,446,220 +59,888 2.89% 52,603,302
2021-09-02 2021-08-31 2.705 19,386,332 -956,206 2.88% 52,441,301
2021-08-30 2021-08-26 2.505 20,342,538 -411,228 3.02% 50,951,760
2021-08-26 2021-08-24 2.475 20,753,766 +99,812 3.08% 51,357,978
2021-08-25 2021-08-23 2.475 20,653,954 -135,745 3.07% 51,110,980
2021-08-24 2021-08-20 2.455 20,789,699 -1,996 3.09% 51,030,325
2021-08-23 2021-08-19 2.405 20,791,695 -77,854 3.09% 49,993,689
2021-08-20 2021-08-18 2.425 20,869,549 +99,813 3.10% 50,599,063
2021-08-19 2021-08-17 2.455 20,769,736 -353,337 3.09% 50,981,324
2021-08-18 2021-08-16 2.555 21,123,073 -99,813 3.14% 53,964,894
2021-08-13 2021-08-11 2.595 21,222,886 +1,996 3.15% 55,070,403
2021-08-06 2021-08-04 2.785 21,220,890 +189,644 3.15% 59,104,757
2021-07-30 2021-07-28 2.825 21,031,246 +151,716 3.13% 59,419,386
2021-07-29 2021-07-27 2.835 20,879,530 -413,225 3.10% 59,199,931
2021-07-23 2021-07-21 2.956 21,292,755 -59,888 3.16% 62,931,476
2021-07-21 2021-07-19 3.066 21,352,643 +29,944 3.17% 65,461,675
2021-07-13 2021-07-09 2.956 21,322,699 -105,801 3.17% 63,019,977
2021-07-12 2021-07-08 2.935 21,428,500 -259,514 3.18% 62,903,301
2021-07-08 2021-07-06 3.006 21,688,014 -119,775 3.22% 65,186,113
2021-07-07 2021-07-05 3.041 21,807,789 +31,940 3.24% 66,315,392
2021-07-06 2021-07-02 3.132 21,775,849 +180,863 3.24% 68,198,214
2021-06-30 2021-06-28 3.394 21,594,986 -142,537 3.24% 73,304,125
2021-06-25 2021-06-23 3.425 21,737,523 -257,357 3.26% 74,446,787
2021-06-21 2021-06-17 3.708 21,994,880 -93,045 3.30% 81,549,982
2021-06-18 2021-06-16 3.687 22,087,925 -296,951 3.31% 81,448,669
2021-06-17 2021-06-15 3.738 22,384,876 -243,500 3.35% 83,674,404
2021-06-16 2021-06-11 3.758 22,628,376 -29,695 3.39% 85,041,818
2021-06-15 2021-06-10 3.677 22,658,071 -368,220 3.40% 83,322,161
2021-06-11 2021-06-09 3.677 23,026,291 -195,988 3.45% 84,676,243
2021-06-10 2021-06-08 3.687 23,222,279 -302,890 3.48% 85,631,571
2021-06-09 2021-06-07 3.698 23,525,169 -374,158 3.53% 86,986,137
2021-06-08 2021-06-04 3.728 23,899,327 +130,658 3.58% 89,093,957
2021-06-07 2021-06-03 3.687 23,768,669 -863,138 3.56% 87,646,370
2021-06-04 2021-06-02 3.738 24,631,807 -496,898 3.69% 92,073,405
2021-06-03 2021-06-01 3.738 25,128,705 -469,183 3.77% 93,930,804
2021-06-02 2021-05-31 3.394 25,597,888 +9,898 3.84% 86,891,965
2021-05-31 2021-05-27 3.364 25,587,990 -304,870 3.83% 86,082,845
2021-05-28 2021-05-26 3.384 25,892,860 -785,930 3.88% 87,631,660
2021-05-27 2021-05-25 3.394 26,678,790 -247,460 4.00% 90,561,084
2021-05-26 2021-05-24 3.394 26,926,250 +122,740 4.04% 91,401,087
2021-05-25 2021-05-21 3.203 26,803,510 +85,126 4.02% 85,839,492
2021-05-24 2021-05-20 3.374 26,718,384 -9,898 4.00% 90,155,632
2021-05-21 2021-05-18 3.011 26,728,282 -3,960 4.01% 80,468,057
2021-05-18 2021-05-14 2.819 26,732,242 -7,918 4.01% 75,348,705
2021-05-17 2021-05-13 2.829 26,740,160 -1,980 4.01% 75,641,171
2021-05-13 2021-05-11 2.758 26,742,140 +91,065 4.01% 73,755,602
2021-05-12 2021-05-10 2.788 26,651,075 +405,833 3.99% 74,312,183
2021-05-11 2021-05-07 2.869 26,245,242 +386,037 3.93% 75,301,761
2021-05-10 2021-05-06 2.849 25,859,205 +79,187 3.88% 73,671,665
2021-05-07 2021-05-05 2.839 25,780,018 +328,626 3.86% 73,185,618
2021-05-06 2021-05-04 2.778 25,451,392 +225,683 3.81% 70,709,936
2021-05-05 2021-05-03 2.738 25,225,709 -11,878 3.78% 69,063,547
2021-05-04 2021-04-30 2.798 25,237,587 -201,927 3.78% 70,625,869
2021-05-03 2021-04-29 2.627 25,439,514 -1,980 3.81% 66,821,830
2021-04-30 2021-04-28 2.526 25,441,494 -91,065 3.81% 64,256,761
2021-04-29 2021-04-27 2.334 25,532,559 +59,390 3.83% 59,585,767
2021-04-28 2021-04-26 2.324 25,473,169 +98,984 3.82% 59,189,820
2021-04-27 2021-04-23 2.324 25,374,185 -107,665,624 3.80% 58,959,820
2021-04-26 2021-04-22 2.314 133,039,809 +1,980 19.94% 307,789,148
2021-04-21 2021-04-19 2.273 133,037,829 +241,520 19.94% 302,408,417
2021-04-20 2021-04-16 2.273 132,796,309 +9,899 19.90% 301,859,418
2021-04-19 2021-04-15 2.263 132,786,410 +108,882 19.90% 300,495,419
2021-04-16 2021-04-14 2.243 132,677,528 -455,325 19.88% 297,568,225
2021-04-15 2021-04-13 2.263 133,132,853 -71,269 19.95% 301,279,419
2021-04-14 2021-04-12 2.253 133,204,122 -237,561 19.96% 300,094,983
2021-04-13 2021-04-09 2.233 133,441,683 +172,232 20.00% 297,933,949
2021-04-12 2021-04-08 2.233 133,269,451 -81,166 19.97% 297,549,408
2021-04-09 2021-04-07 2.243 133,350,617 -461,265 19.98% 299,077,824
2021-04-08 2021-04-01 2.223 133,811,882 +609,740 20.05% 297,408,631
2021-04-07 2021-03-31 2.152 133,202,142 +423,650 19.96% 286,633,549
2021-04-01 2021-03-30 2.162 132,778,492 +2,360,762 19.90% 287,063,327
2021-03-31 2021-03-29 2.354 130,417,730 +1,980 19.54% 306,993,207
2021-03-30 2021-03-26 2.425 130,415,750 +47,512 19.54% 316,211,378
2021-03-29 2021-03-25 2.576 130,368,238 +29,695 19.54% 335,852,190
2021-03-26 2021-03-24 2.586 130,338,543 -1,979 19.53% 337,092,458
2021-03-24 2021-03-22 2.505 130,340,522 -492,939 19.53% 326,563,277
2021-03-23 2021-03-19 2.536 130,833,461 +53,451 19.61% 331,763,619
2021-03-16 2021-03-12 2.485 130,780,010 +110,862 19.60% 325,021,942
2021-03-15 2021-03-11 2.475 130,669,148 -358,321 19.58% 323,426,314
2021-03-12 2021-03-10 2.505 131,027,469 +134,617 19.64% 328,284,396
2021-03-11 2021-03-09 2.495 130,892,852 +1,980 19.62% 326,624,751
2021-03-09 2021-03-05 2.526 130,890,872 +544,411 19.62% 330,586,853
2021-03-08 2021-03-04 2.627 130,346,461 +174,211 19.53% 342,380,325
2021-03-05 2021-03-03 2.637 130,172,250 +197,967 19.51% 343,237,814
2021-03-04 2021-03-02 2.637 129,974,283 +342,484 19.48% 342,715,815
2021-03-03 2021-03-01 2.667 129,631,799 +744,358 19.43% 345,741,636
2021-03-02 2021-02-26 2.576 128,887,441 +574,105 19.31% 332,037,389
2021-03-01 2021-02-25 2.566 128,313,336 +405,834 19.23% 329,262,083
2021-02-22 2021-02-18 2.576 127,907,502 -1,980 19.17% 329,512,888
2021-02-19 2021-02-17 2.576 127,909,482 -1,980 19.17% 329,517,989
2021-02-17 2021-02-11 2.606 127,911,462 -582,024 19.17% 333,399,832
2021-02-10 2021-02-08 2.263 128,493,486 -479,081 19.26% 290,780,540
2021-02-08 2021-02-04 2.031 128,972,567 -21,777 19.33% 261,896,449
2021-02-04 2021-02-02 2.051 128,994,344 -584,004 19.33% 264,547,045
2021-02-03 2021-02-01 2.223 129,578,348 -21,776 19.42% 287,999,231
2021-02-02 2021-01-29 1.940 129,600,124 -33,655 19.42% 251,387,022
2021-01-29 2021-01-27 1.818 129,633,779 -3,959 19.43% 235,736,534
2021-01-28 2021-01-26 1.808 129,637,738 -1,980 19.43% 234,434,046
2021-01-27 2021-01-25 1.788 129,639,718 -27,715 19.43% 231,818,212
2021-01-21 2021-01-19 1.758 129,667,433 -11,878 19.43% 227,937,809
2021-01-14 2021-01-12 1.637 129,679,311 +287,053 19.43% 212,237,400
2021-01-13 2021-01-11 1.637 129,392,258 +98,983 19.39% 211,767,600
2021-01-11 2021-01-07 1.627 129,293,275 +39,594 19.38% 210,299,394
2021-01-05 2020-12-31 1.667 129,253,681 +39,593 19.37% 215,458,222
2021-01-04 2020-12-29 1.627 129,214,088 +73,248 19.36% 210,170,594
2020-12-30 2020-12-28 1.606 129,140,840 +61,370 19.35% 207,442,119
2020-12-29 2020-12-24 1.566 129,079,470 -1,979 19.34% 202,127,349
2020-12-22 2020-12-18 1.485 129,081,449 +211,825 19.34% 191,697,909
2020-12-21 2020-12-17 1.495 128,869,624 +21,776 19.31% 192,685,256
2020-12-16 2020-12-14 1.515 128,847,848 -1,980 19.31% 195,256,112
2020-12-15 2020-12-11 1.414 128,849,828 +19,797 19.31% 182,241,838
2020-12-14 2020-12-10 1.414 128,830,031 +207,866 19.31% 182,213,838
2020-12-11 2020-12-09 1.404 128,622,165 +150,455 19.28% 180,620,410
2020-12-03 2020-12-01 1.394 128,471,710 +195,988 19.25% 179,111,223
2020-12-02 2020-11-30 1.404 128,275,722 +35,634 19.22% 180,133,910
2020-12-01 2020-11-27 1.374 128,240,088 +114,821 19.22% 176,197,168
2020-11-25 2020-11-23 1.404 128,125,267 +395,935 19.20% 179,922,630
2020-11-24 2020-11-20 1.424 127,729,332 +494,919 19.14% 181,947,445
2020-11-20 2020-11-18 1.394 127,234,413 +494,918 19.07% 177,386,222
2020-11-19 2020-11-17 1.404 126,739,495 +494,919 18.99% 177,976,631
2020-11-18 2020-11-16 1.384 126,244,576 +496,898 18.92% 174,730,815
2020-11-17 2020-11-13 1.424 125,747,678 +496,899 18.84% 179,124,625
2020-11-16 2020-11-12 1.445 125,250,779 +197,967 18.77% 180,947,539
2020-11-13 2020-11-11 1.445 125,052,812 +1,980 18.74% 180,661,540
2020-11-11 2020-11-09 1.465 125,050,832 +1,979 18.74% 183,185,374
2020-11-10 2020-11-06 1.495 125,048,853 +31,675 18.74% 186,972,457
2020-11-09 2020-11-05 1.515 125,017,178 +49,492 18.73% 189,451,112
2020-11-06 2020-11-04 1.515 124,967,686 +314,768 18.73% 189,376,112
2020-11-05 2020-11-03 1.515 124,652,918 +223,704 18.68% 188,899,112
2020-11-04 2020-11-02 1.515 124,429,214 +172,231 18.65% 188,560,111
2020-11-03 2020-10-30 1.465 124,256,983 +1,980 18.62% 182,022,475
2020-10-30 2020-10-28 1.515 124,255,003 +61,370 18.62% 188,296,111
2020-10-29 2020-10-27 1.515 124,193,633 +83,146 18.61% 188,203,111
2020-10-21 2020-10-19 1.515 124,110,487 -1,979 18.60% 188,077,112
2020-10-20 2020-10-16 1.515 124,112,466 +13,857 18.60% 188,080,111
2020-10-19 2020-10-15 1.536 124,098,609 -1,979 18.60% 190,566,567
2020-10-16 2020-10-14 1.515 124,100,588 +239,540 18.60% 188,062,111
2020-10-14 2020-10-09 1.526 123,861,048 +197,968 18.56% 188,950,439
2020-10-12 2020-10-08 1.536 123,663,080 -3,960 18.53% 189,897,766
2020-10-09 2020-10-07 1.566 123,667,040 -5,939 18.53% 193,651,949
2020-10-07 2020-10-05 1.546 123,672,979 -13,857 18.53% 191,162,394
2020-10-06 2020-09-30 1.505 123,686,836 -19,797 18.54% 186,185,543
2020-10-05 2020-09-29 1.505 123,706,633 +122,740 18.54% 186,215,344
2020-09-28 2020-09-24 1.495 123,583,893 -3,960 18.52% 184,782,056
2020-09-24 2020-09-22 1.465 123,587,853 +97,004 18.52% 181,042,275
2020-09-23 2020-09-21 1.501 123,490,849 +1,980 18.51% 185,321,068
2020-09-22 2020-09-18 1.521 123,488,869 +2,202,095 18.51% 187,856,701
2020-09-21 2020-09-17 1.532 121,286,774 +44,753 18.49% 185,753,445
2020-09-18 2020-09-16 1.521 121,242,021 +42,807 18.49% 184,438,697
2020-09-17 2020-09-15 1.542 121,199,214 -231,547 18.48% 186,865,112
2020-09-16 2020-09-14 1.521 121,430,761 -171,228 18.51% 184,725,817
2020-09-14 2020-09-10 1.552 121,601,989 +321,053 18.54% 188,736,018
2020-09-11 2020-09-09 1.562 121,280,936 +274,354 18.49% 189,484,326
2020-09-10 2020-09-08 1.542 121,006,582 -110,909 18.45% 186,568,112
2020-09-08 2020-09-04 1.583 121,117,491 +50,590 18.47% 191,718,821
2020-09-07 2020-09-03 1.645 121,066,901 +11,675 18.46% 199,105,186
2020-09-04 2020-09-02 1.614 121,055,226 +188,740 18.46% 195,353,123
2020-09-03 2020-09-01 1.634 120,866,486 +233,493 18.43% 197,533,238
2020-09-02 2020-08-31 1.603 120,632,993 +484,498 18.39% 193,431,796
2020-09-01 2020-08-28 1.583 120,148,495 -44,753 18.32% 190,184,982
2020-08-31 2020-08-27 1.665 120,193,248 +50,591 18.33% 200,139,241
2020-08-28 2020-08-26 1.665 120,142,657 +272,408 18.32% 200,055,000
2020-08-27 2020-08-25 1.655 119,870,249 +54,482 18.28% 198,369,293
2020-08-24 2020-08-20 1.675 119,815,767 +3,892 18.27% 200,742,228
2020-08-20 2020-08-18 1.686 119,811,875 +1,945 18.27% 201,967,214
2020-08-19 2020-08-17 1.696 119,809,930 +1,946 18.27% 203,195,423
2020-08-17 2020-08-13 1.675 119,807,984 +1,946 18.27% 200,729,188
2020-08-14 2020-08-12 1.696 119,806,038 +11,674 18.27% 203,188,822
2020-08-13 2020-08-11 1.706 119,794,364 +1,946 18.26% 204,400,351
2020-08-12 2020-08-10 1.717 119,792,418 -1,946 18.26% 205,628,338
2020-08-11 2020-08-07 1.747 119,794,364 -1,945 18.26% 209,325,661
2020-08-10 2020-08-06 1.758 119,796,309 +1,945 18.27% 210,560,407
2020-08-06 2020-08-04 1.727 119,794,364 -11,557 18.26% 206,863,006
2020-07-31 2020-07-29 1.727 119,805,921 +1,945 18.27% 206,882,963
2020-07-30 2020-07-28 1.737 119,803,976 +1,946 18.27% 208,111,030
2020-07-28 2020-07-24 1.768 119,802,030 +11,675 18.27% 211,801,868
2020-07-27 2020-07-23 1.850 119,790,355 -196,524 18.26% 221,631,517
2020-07-24 2020-07-22 1.768 119,986,879 -1,945 18.29% 212,128,669
2020-07-23 2020-07-21 1.819 119,988,824 -95,343 18.29% 218,298,739
2020-07-22 2020-07-20 1.840 120,084,167 +486,444 18.31% 220,940,811
2020-07-21 2020-07-17 1.830 119,597,723 +422,233 18.23% 218,816,505
2020-07-20 2020-07-16 1.778 119,175,490 -9,729 18.17% 211,919,154
2020-07-17 2020-07-15 1.747 119,185,219 -7,783 18.17% 208,261,256
2020-07-15 2020-07-13 1.768 119,193,002 -21,404 18.17% 210,725,148
2020-07-14 2020-07-10 1.758 119,214,406 -21,403 18.18% 209,537,623
2020-07-13 2020-07-09 1.778 119,235,809 -19,458 18.18% 212,026,414
2020-07-10 2020-07-08 1.840 119,255,267 +13,621 18.18% 219,415,732
2020-07-08 2020-07-06 1.875 119,241,646 -7,783 18.18% 223,540,148
2020-07-07 2020-07-03 1.885 119,249,429 +5,462,312 18.18% 224,839,536
2020-07-06 2020-07-02 1.885 113,787,117 -811,209 18.19% 214,540,588
2020-07-03 2020-06-30 1.885 114,598,326 +3,712 18.31% 216,070,086
2020-07-02 2020-06-29 1.950 114,594,614 +14,851 18.31% 223,470,965
2020-06-30 2020-06-26 2.004 114,579,763 +155,930 18.31% 229,614,435
2020-06-29 2020-06-24 2.026 114,423,833 +24,132 18.29% 231,767,568
2020-06-26 2020-06-23 2.090 114,399,701 +137,368 18.28% 239,113,966
2020-06-24 2020-06-22 1.950 114,262,333 -16,707 18.26% 222,822,984
2020-06-23 2020-06-19 1.832 114,279,040 -207,388 18.26% 209,311,856
2020-06-22 2020-06-18 1.853 114,486,428 +44,552 18.30% 212,158,666
2020-06-19 2020-06-17 1.648 114,441,876 +271,022 18.29% 188,649,093
2020-06-18 2020-06-16 1.616 114,170,854 +426,952 18.25% 184,512,092
2020-06-17 2020-06-15 1.605 113,743,902 +1,857 18.18% 182,596,612
2020-06-16 2020-06-12 1.605 113,742,045 +1,856 18.18% 182,593,631
2020-06-15 2020-06-11 1.605 113,740,189 -13,217 18.18% 182,590,651
2020-06-12 2020-06-10 1.616 113,753,406 -4,445,264 18.18% 183,837,452
2020-06-11 2020-06-09 1.616 118,198,670 +1,856 18.89% 191,021,465
2020-06-10 2020-06-08 1.616 118,196,814 +1,856 18.89% 191,018,466
2020-06-03 2020-06-01 1.616 118,194,958 -50,120 18.89% 191,015,466
2020-05-25 2020-05-21 1.648 118,245,078 +46,408 18.90% 194,918,395
2020-05-22 2020-05-20 1.670 118,198,670 +9,281 18.89% 197,388,847
2020-05-19 2020-05-15 1.681 118,189,389 +1,856 18.89% 198,646,725
2020-05-18 2020-05-14 1.670 118,187,533 +1,857 18.89% 197,370,249
2020-05-15 2020-05-13 1.702 118,185,676 +1,856 18.89% 201,187,157
2020-05-14 2020-05-12 1.713 118,183,820 +5,569 18.89% 202,457,314
2020-05-08 2020-05-06 1.853 118,178,251 -46,408 18.89% 219,000,108
2020-05-07 2020-05-05 1.853 118,224,659 -658,992 18.89% 219,086,108
2020-05-06 2020-05-04 1.670 118,883,651 -12,994 19.00% 198,532,749
2020-05-05 2020-04-29 1.724 118,896,645 -779,726 19.00% 204,959,431
2020-04-17 2020-04-15 1.508 119,676,371 -83,535 19.13% 180,515,613
2020-04-16 2020-04-14 1.519 119,759,906 -1,856 19.14% 181,931,911
2020-04-09 2020-04-07 1.433 119,761,762 -8,647 19.14% 171,612,193
2020-04-08 2020-04-06 1.411 119,770,409 +1,857 19.14% 169,043,763
2020-04-03 2020-04-01 1.401 119,768,552 -9,282 19.14% 167,750,751
2020-04-02 2020-03-31 1.390 119,777,834 -131,798 19.14% 166,473,262
2020-04-01 2020-03-30 1.401 119,909,632 +350,843 19.16% 167,948,352
2020-03-31 2020-03-27 1.401 119,558,789 +217,189 19.11% 167,456,952
2020-03-30 2020-03-26 1.401 119,341,600 -5,569 19.07% 167,152,752
2020-03-27 2020-03-25 1.401 119,347,169 -220,901 19.07% 167,160,552
2020-03-23 2020-03-19 1.401 119,568,070 -76,109 19.11% 167,469,952
2020-03-19 2020-03-17 1.498 119,644,179 +1,856 19.12% 179,178,005
2020-03-16 2020-03-12 1.530 119,642,323 +77,965 19.12% 183,042,317
2020-03-10 2020-03-06 1.659 119,564,358 +1,857 19.11% 198,381,322
2020-03-05 2020-03-03 1.659 119,562,501 +232,039 19.11% 198,378,241
2020-03-04 2020-03-02 1.638 119,330,462 -282,160 19.07% 195,421,901
2020-03-03 2020-02-28 1.573 119,612,622 -1,104,507 19.12% 188,151,719
2020-03-02 2020-02-27 1.627 120,717,129 -452,941 19.29% 196,392,170
2020-02-28 2020-02-26 1.627 121,170,070 -382,401 19.36% 197,129,050
2020-02-27 2020-02-25 1.670 121,552,471 -111,379 19.43% 202,989,612
2020-02-26 2020-02-24 1.702 121,663,850 -29,701 19.44% 207,108,043
2020-02-25 2020-02-21 1.778 121,693,551 -22,276 19.45% 216,336,516
2020-02-24 2020-02-20 1.778 121,715,827 -189,344 19.45% 216,376,116
2020-02-21 2020-02-19 1.778 121,905,171 -150,361 19.48% 216,712,716
2020-02-20 2020-02-18 1.767 122,055,532 -658,992 19.51% 215,664,985
2020-02-19 2020-02-17 1.724 122,714,524 -224,614 19.61% 211,540,864
2020-02-18 2020-02-14 1.767 122,939,138 -38,983 19.65% 217,226,265
2020-02-17 2020-02-13 1.788 122,978,121 -155,930 19.65% 219,945,086
2020-02-14 2020-02-12 1.810 123,134,051 +61,258 19.68% 222,877,266
2020-02-13 2020-02-11 1.821 123,072,793 +5,569 19.67% 224,092,377
2020-02-10 2020-02-06 1.767 123,067,224 +1,856 19.67% 217,452,585
2020-02-06 2020-02-04 1.788 123,065,368 -1,114 19.67% 220,101,127
2020-02-05 2020-02-03 1.788 123,066,482 +7,426 19.67% 220,103,119
2020-02-04 2020-01-31 1.788 123,059,056 +157,786 19.67% 220,089,838
2020-02-03 2020-01-30 1.788 122,901,270 +102,098 19.64% 219,807,639
2020-01-23 2020-01-21 1.853 122,799,172 +438,090 19.63% 227,563,292
2020-01-20 2020-01-16 1.875 122,361,082 -1,856 19.56% 229,388,098
2020-01-10 2020-01-08 1.799 122,362,938 +77,965 19.56% 220,163,180
2020-01-09 2020-01-07 1.799 122,284,973 -1,579,370 19.54% 220,022,901
2020-01-08 2020-01-06 1.778 123,864,343 -1,219,599 19.80% 220,195,567
2020-01-07 2020-01-03 1.788 125,083,942 -1,857 19.99% 223,711,325
2020-01-06 2020-01-02 1.778 125,085,799 +168,925 19.99% 222,366,968
2019-12-23 2019-12-19 1.767 124,916,874 -9,282 19.96% 220,720,809
2019-12-19 2019-12-17 1.767 124,926,156 +1,857 19.97% 220,737,209
2019-12-12 2019-12-10 1.832 124,924,299 +3,712 19.96% 228,809,560
2019-11-25 2019-11-21 1.853 124,920,587 +183,776 19.96% 231,494,558
2019-11-20 2019-11-18 1.810 124,736,811 +1,856 19.94% 225,778,322
2019-11-19 2019-11-15 1.810 124,734,955 +53,833 19.93% 225,774,963
2019-11-18 2019-11-14 1.810 124,681,122 +16,707 19.93% 225,677,523
2019-11-15 2019-11-13 1.864 124,664,415 +109,522 19.92% 232,362,976
2019-11-14 2019-11-12 1.853 124,554,893 +107,667 19.91% 230,816,878
2019-11-13 2019-11-11 1.853 124,447,226 +185,631 19.89% 230,617,357
2019-11-12 2019-11-08 1.918 124,261,595 +37,126 19.86% 238,306,149
2019-11-11 2019-11-07 1.918 124,224,469 +9,282 19.85% 238,234,950
2019-11-08 2019-11-06 1.918 124,215,187 +458,510 19.85% 238,217,149
2019-11-06 2019-11-04 1.918 123,756,677 +9,281 19.78% 237,337,829
2019-11-01 2019-10-30 1.929 123,747,396 -5,569 19.78% 238,653,288
2019-10-30 2019-10-28 1.853 123,752,965 -332,280 19.78% 229,330,798
2019-10-24 2019-10-22 1.950 124,085,245 -1,856 19.83% 241,978,645
2019-10-09 2019-10-04 1.896 124,087,101 +3,712 19.83% 235,297,671
2019-10-02 2019-09-27 2.047 124,083,389 -3,712 19.83% 254,006,933
2019-09-30 2019-09-26 2.036 124,087,101 +100,878,688 19.83% 252,677,613
2019-09-24 2019-09-20 2.204 23,208,413 +522,189 3.71% 51,160,761
2019-09-10 2019-09-06 2.116 22,686,224 -1,814 3.71% 48,009,259
2019-09-09 2019-09-05 2.138 22,688,038 -43,549 3.71% 48,513,234
2019-09-04 2019-09-02 2.215 22,731,587 -65,324 3.72% 50,360,191
2019-09-03 2019-08-30 1.984 22,796,911 -83,469 3.73% 45,228,279
2019-08-30 2019-08-28 2.116 22,880,380 -90,728 3.74% 48,420,138
2019-08-28 2019-08-26 2.149 22,971,108 +399 3.76% 49,371,703
2019-08-27 2019-08-23 2.149 22,970,709 -21,774 3.79% 49,370,846
2019-08-26 2019-08-22 2.149 22,992,483 -54,437 3.79% 49,417,645
2019-08-23 2019-08-21 2.160 23,046,920 -437,306 3.80% 49,788,670
2019-08-22 2019-08-20 2.204 23,484,226 -45,363 3.87% 51,768,765
2019-08-21 2019-08-19 2.226 23,529,589 +3,629 3.88% 52,387,451
2019-08-20 2019-08-16 2.204 23,525,960 +43,549 3.88% 51,860,764
2019-08-19 2019-08-15 2.149 23,482,411 -228,633 3.87% 50,470,645
2019-08-13 2019-08-09 2.237 23,711,044 -27,218 3.91% 53,052,795
2019-08-09 2019-08-07 2.260 23,738,262 -121,575 3.92% 53,636,982
2019-08-07 2019-08-05 2.326 23,859,837 -30,847 3.94% 55,489,586
2019-08-06 2019-08-02 2.392 23,890,684 -103,430 3.94% 57,141,268
2019-08-02 2019-07-31 2.403 23,994,114 +10,888 3.96% 57,653,114
2019-08-01 2019-07-30 2.480 23,983,226 +9,072 3.96% 59,477,359
2019-07-31 2019-07-29 2.480 23,974,154 +90,728 3.96% 59,454,861
2019-07-29 2019-07-25 2.535 23,883,426 +9,073 3.94% 60,546,078
2019-07-23 2019-07-19 2.579 23,874,353 -92,542 3.94% 61,575,653
2019-07-22 2019-07-18 2.590 23,966,895 +47,178 3.95% 62,078,497
2019-07-19 2019-07-17 2.667 23,919,717 +10,887 3.95% 63,801,804
2019-07-18 2019-07-16 2.656 23,908,830 -50,807 3.94% 63,509,241
2019-07-17 2019-07-15 2.623 23,959,637 -29,033 3.95% 62,851,949
2019-07-16 2019-07-12 2.645 23,988,670 -208,673 3.96% 63,456,917
2019-07-15 2019-07-11 2.612 24,197,343 -54,436 3.99% 63,208,806
2019-07-12 2019-07-10 2.645 24,251,779 -116,131 4.00% 64,152,916
2019-07-11 2019-07-09 2.634 24,367,910 -7,259 4.02% 64,191,532
2019-07-08 2019-07-04 2.664 24,375,169 -234,076 4.02% 64,931,990
2019-07-05 2019-07-03 2.630 24,609,245 +643,629 4.06% 64,718,656
2019-06-13 2019-06-11 2.630 23,965,616 +26,466 4.07% 63,026,007
2019-06-12 2019-06-10 2.551 23,939,150 +7,057 4.06% 61,056,859
2019-06-11 2019-06-06 2.505 23,932,093 +12,351 4.06% 59,953,725
2019-06-04 2019-05-31 2.494 23,919,742 -31,759 4.06% 59,651,640
2019-05-22 2019-05-20 2.437 23,951,501 -22,936 4.06% 58,373,322
2019-05-16 2019-05-14 2.380 23,974,437 +1,764 4.07% 57,070,401
2019-05-14 2019-05-09 2.516 23,972,673 -82,925 4.07% 60,327,128
2019-05-08 2019-05-06 2.403 24,055,598 -59,988 4.08% 57,808,970
2019-05-07 2019-05-03 2.448 24,115,586 -89,982 4.09% 59,046,585
2019-04-29 2019-04-25 2.596 24,205,568 +1,764 4.11% 62,833,894
2019-04-18 2019-04-16 2.732 24,203,804 +7,058 4.11% 66,121,681
2019-04-08 2019-04-03 2.857 24,196,746 -1,765 4.11% 69,119,521
2019-03-29 2019-03-27 2.857 24,198,511 +1,765 4.11% 69,124,563
2019-03-26 2019-03-22 2.823 24,196,746 +1,764 4.11% 68,296,670
2019-03-20 2019-03-18 2.913 24,194,982 -1,764 4.11% 70,485,801
2019-03-18 2019-03-14 2.834 24,196,746 +1,764 4.11% 68,570,954
2019-03-08 2019-03-06 2.868 24,194,982 +19,408 4.11% 69,388,746
2019-03-05 2019-03-01 2.823 24,175,574 +7,057 4.10% 68,236,911
2019-02-26 2019-02-22 2.879 24,168,517 +17,644 4.10% 69,586,811
2019-02-20 2019-02-18 2.800 24,150,873 +61,752 4.10% 67,619,663
2019-02-19 2019-02-15 2.709 24,089,121 +10,587 4.09% 65,262,254
2019-02-18 2019-02-14 2.709 24,078,534 +7,057 4.09% 65,233,572
2019-02-13 2019-02-11 2.709 24,071,477 +1,764 4.08% 65,214,453
2019-02-08 2019-01-31 2.789 24,069,713 -1,764 4.08% 67,119,581
2019-02-01 2019-01-30 2.653 24,071,477 -3,529 4.08% 63,850,134
2019-01-30 2019-01-28 2.596 24,075,006 +61,753 4.09% 62,494,975
2019-01-29 2019-01-25 2.664 24,013,253 +45,873 4.07% 63,967,897
2019-01-28 2019-01-24 2.562 23,967,380 +111,155 4.07% 61,400,544
2019-01-25 2019-01-23 2.562 23,856,225 +111,154 4.05% 61,115,782
2019-01-21 2019-01-17 2.539 23,745,071 -1,764 4.03% 60,292,696
2019-01-10 2019-01-08 2.369 23,746,835 +1,764 4.03% 56,259,418
2019-01-02 2018-12-27 2.358 23,745,071 +5,293 4.03% 55,986,075
2018-12-19 2018-12-17 2.369 23,739,778 -882 4.03% 56,242,699
2018-12-18 2018-12-14 2.369 23,740,660 -107,626 4.03% 56,244,789
2018-12-17 2018-12-13 2.380 23,848,286 -116,447 4.05% 56,770,103
2018-12-14 2018-12-12 2.346 23,964,733 -1,765 4.07% 56,232,340
2018-12-13 2018-12-11 2.324 23,966,498 -65,281 4.07% 55,693,134
2018-12-12 2018-12-10 2.324 24,031,779 -169,378 4.08% 55,844,833
2018-12-11 2018-12-07 2.324 24,201,157 -56,460 4.11% 56,238,432
2018-12-10 2018-12-06 2.346 24,257,617 -111,154 4.12% 56,919,581
2018-12-07 2018-12-05 2.448 24,368,771 -74,103 4.14% 59,666,504
2018-12-06 2018-12-04 2.516 24,442,874 -10,587 4.15% 61,510,387
2018-12-05 2018-12-03 2.505 24,453,461 -105,861 4.15% 61,259,835
2018-12-04 2018-11-30 2.539 24,559,322 -19,408 4.17% 62,360,215
2018-12-03 2018-11-29 2.539 24,578,730 -68,810 4.17% 62,409,496
2018-11-30 2018-11-28 2.551 24,647,540 -141,149 4.18% 62,863,609
2018-11-29 2018-11-27 2.551 24,788,689 +149,971 4.21% 63,223,610
2018-11-28 2018-11-26 2.528 24,638,718 -12,351 4.18% 62,282,521
2018-11-27 2018-11-23 2.516 24,651,069 -79,396 4.18% 62,034,309
2018-11-26 2018-11-22 2.551 24,730,465 -59,975 4.20% 63,075,110
2018-11-23 2018-11-21 2.516 24,790,440 -414,637 4.21% 62,385,035
2018-11-22 2018-11-20 2.482 25,205,077 -74,103 4.28% 62,571,326
2018-11-21 2018-11-19 2.585 25,279,180 -421,682 4.29% 65,334,270
2018-11-20 2018-11-16 2.551 25,700,862 -111,155 4.36% 65,550,110
2018-11-19 2018-11-15 2.607 25,812,017 -51,166 4.38% 67,296,580
2018-11-16 2018-11-14 2.505 25,863,183 -93,511 4.39% 64,791,414
2018-11-15 2018-11-13 2.528 25,956,694 -107,626 4.40% 65,614,142
2018-11-14 2018-11-12 2.619 26,064,320 -47,637 4.42% 68,249,833
2018-11-13 2018-11-09 2.698 26,111,957 -38,816 4.43% 70,446,528
2018-11-12 2018-11-08 2.732 26,150,773 -33,523 4.44% 71,440,550
2018-11-09 2018-11-07 2.811 26,184,296 -21,172 4.44% 73,609,827
2018-11-08 2018-11-06 2.845 26,205,468 -49,402 4.45% 74,560,508
2018-11-07 2018-11-05 2.925 26,254,870 -3,529 4.46% 76,784,364
2018-11-06 2018-11-02 2.936 26,258,399 -114,683 4.46% 77,092,339
2018-11-02 2018-10-31 2.947 26,373,082 -118,212 4.48% 77,727,992
2018-11-01 2018-10-30 2.936 26,491,294 -167,614 4.50% 77,776,098
2018-10-31 2018-10-29 2.936 26,658,908 -54,696 4.52% 78,268,198
2018-10-30 2018-10-26 2.925 26,713,604 -47,637 4.53% 78,125,967
2018-10-29 2018-10-25 2.947 26,761,241 -38,816 4.54% 78,871,992
2018-10-26 2018-10-24 2.947 26,800,057 +190,551 4.55% 78,986,393
2018-10-25 2018-10-23 3.004 26,609,506 -33,523 4.52% 79,932,961
2018-10-24 2018-10-22 3.038 26,643,029 -3,529 4.52% 80,939,703
2018-10-23 2018-10-19 2.981 26,646,558 -12,350 4.52% 79,440,155
2018-10-22 2018-10-18 3.038 26,658,908 -51,167 4.52% 80,987,942
2018-10-19 2018-10-16 3.049 26,710,075 -29,994 4.53% 81,446,158
2018-10-18 2018-10-15 3.072 26,740,069 -3,529 4.54% 82,143,845
2018-10-16 2018-10-12 3.083 26,743,598 -22,936 4.54% 82,457,840
2018-10-15 2018-10-11 3.049 26,766,534 -47,638 4.54% 81,618,317
2018-10-12 2018-10-10 3.061 26,814,172 -22,937 4.55% 82,067,531
2018-10-10 2018-10-08 3.061 26,837,109 +1,765 4.55% 82,137,732
2018-10-08 2018-10-04 3.174 26,835,344 +1,764 4.55% 85,174,269
2018-10-05 2018-10-03 3.163 26,833,580 +1,764 4.55% 84,864,496
2018-10-04 2018-10-02 3.174 26,831,816 +467,172 4.55% 85,163,071
2018-09-24 2018-09-20 3.339 26,364,644 +415,733 4.47% 88,039,729
2018-09-21 2018-09-19 3.408 25,948,911 +390,800 4.47% 88,444,256
2018-09-18 2018-09-14 3.454 25,558,111 -1,737 4.41% 88,289,446
2018-09-17 2018-09-13 3.431 25,559,848 -27,791 4.41% 87,706,810
2018-09-14 2018-09-12 3.477 25,587,639 -97,265 4.41% 88,980,726
2018-09-13 2018-09-11 3.397 25,684,904 -33,001 4.43% 87,248,657
2018-09-12 2018-09-10 3.443 25,717,905 -1,737 4.43% 88,545,310
2018-09-11 2018-09-07 3.454 25,719,642 -19,106 4.43% 88,847,449
2018-09-06 2018-09-04 3.454 25,738,748 -34,737 4.44% 88,913,449
2018-09-05 2018-09-03 3.443 25,773,485 -8,685 4.44% 88,736,669
2018-09-04 2018-08-31 3.512 25,782,170 -33,001 4.44% 90,547,840
2018-09-03 2018-08-30 3.535 25,815,171 -62,527 4.45% 91,258,257
2018-08-31 2018-08-29 3.454 25,877,698 -33,001 4.46% 89,393,447
2018-08-30 2018-08-28 3.477 25,910,699 -5,211 4.47% 90,104,163
2018-08-29 2018-08-27 3.466 25,915,910 -1,737 4.47% 89,823,867
2018-08-27 2018-08-23 3.454 25,917,647 -76,423 4.47% 89,531,449
2018-08-24 2018-08-22 3.408 25,994,070 +6,948 4.48% 88,598,176
2018-08-23 2018-08-21 3.397 25,987,122 +31,264 4.48% 88,275,257
2018-08-22 2018-08-20 3.374 25,955,858 +13,895 4.47% 87,571,300
2018-08-21 2018-08-17 3.247 25,941,963 +89,585 4.47% 84,238,521
2018-08-17 2018-08-15 3.121 25,852,378 +45,159 4.46% 80,673,068
2018-08-16 2018-08-14 3.270 25,807,219 -4,342 4.45% 84,395,314
2018-08-15 2018-08-13 3.305 25,811,561 -57,318 4.45% 85,301,163
2018-08-14 2018-08-10 3.374 25,868,879 +1,737 4.46% 87,277,845
2018-08-13 2018-08-09 3.362 25,867,142 -39,948 4.46% 86,974,128
2018-08-10 2018-08-08 3.351 25,907,090 -8,684 4.47% 86,810,131
2018-08-09 2018-08-07 3.397 25,915,774 +116,371 4.47% 88,032,896
2018-08-08 2018-08-06 3.316 25,799,403 +185,847 4.45% 85,558,061
2018-08-07 2018-08-03 3.408 25,613,556 +2,131,174 4.42% 87,301,232
2018-08-06 2018-08-02 3.443 23,482,382 -2,236,275 4.05% 80,848,529
2018-08-03 2018-08-01 3.443 25,718,657 +52,107 4.43% 88,547,899
2018-08-02 2018-07-31 3.547 25,666,550 +92,054 4.42% 91,028,419
2018-07-31 2018-07-27 3.547 25,574,496 +31,264 4.41% 90,701,942
2018-07-30 2018-07-26 3.558 25,543,232 +36,475 4.40% 90,885,189
2018-07-27 2018-07-25 3.627 25,506,757 -84,239 4.40% 92,517,648
2018-07-26 2018-07-24 3.731 25,590,996 -43,422 4.41% 95,475,290
2018-07-25 2018-07-23 3.754 25,634,418 +3,474 4.42% 96,227,643
2018-07-24 2018-07-20 3.650 25,630,944 +10,421 4.42% 93,558,371
2018-07-23 2018-07-19 3.685 25,620,523 +1,737 4.42% 94,405,382
2018-07-20 2018-07-18 3.662 25,618,786 -302,218 4.42% 93,808,988
2018-07-19 2018-07-17 3.823 25,921,004 +8,684 4.47% 99,094,304
2018-07-17 2018-07-13 3.915 25,912,320 +97,266 4.47% 101,448,120
2018-07-16 2018-07-12 3.938 25,815,054 +3,474 4.45% 101,661,832
2018-07-13 2018-07-11 3.915 25,811,580 +224,058 4.45% 101,053,717
2018-07-12 2018-07-10 3.927 25,587,522 -448,117 4.41% 100,471,155
2018-07-11 2018-07-09 3.731 26,035,639 -45,159 4.49% 97,134,171
2018-07-10 2018-07-06 3.765 26,080,798 +79,897 4.50% 98,203,601
2018-07-09 2018-07-05 3.604 26,000,901 -156,320 4.48% 93,711,205
2018-07-06 2018-07-04 3.708 26,157,221 +170,215 4.51% 96,985,377
2018-07-05 2018-07-03 3.765 25,987,006 +19,106 4.48% 97,850,441
2018-07-04 2018-06-29 4.005 25,967,900 -130,267 4.48% 103,990,495
2018-07-03 2018-06-28 3.815 26,098,167 +1,795,323 4.50% 99,564,838
2018-06-29 2018-06-27 3.898 24,302,844 +1,147,023 4.31% 94,731,216
2018-06-27 2018-06-25 4.076 23,155,821 -194,128 4.11% 94,375,386
2018-06-26 2018-06-22 4.099 23,349,949 -187,375 4.14% 95,719,881
2018-06-25 2018-06-21 4.064 23,537,324 -109,725 4.17% 95,651,397
2018-06-22 2018-06-20 4.076 23,647,049 -59,082 4.19% 96,377,467
2018-06-21 2018-06-19 4.123 23,706,131 -82,715 4.20% 97,741,734
2018-06-20 2018-06-15 4.277 23,788,846 -72,587 4.22% 101,746,784
2018-06-19 2018-06-14 4.265 23,861,433 -96,220 4.23% 101,774,537
2018-06-15 2018-06-13 4.301 23,957,653 -40,514 4.25% 103,036,479
2018-06-14 2018-06-12 4.324 23,998,167 -50,642 4.26% 103,779,375
2018-06-13 2018-06-11 4.289 24,048,809 -79,339 4.27% 103,143,593
2018-06-12 2018-06-08 4.277 24,128,148 -62,458 4.28% 103,198,005
2018-06-11 2018-06-07 4.206 24,190,606 -79,340 4.29% 101,745,501
2018-06-08 2018-06-06 4.206 24,269,946 -72,587 4.30% 102,079,204
2018-06-07 2018-06-05 4.182 24,342,533 -47,265 4.32% 101,807,691
2018-06-06 2018-06-04 4.206 24,389,798 -11,817 4.33% 102,583,301
2018-06-04 2018-05-31 4.289 24,401,615 -183,999 4.33% 104,656,753
2018-06-01 2018-05-30 4.076 24,585,614 -11,817 4.36% 100,202,744
2018-05-31 2018-05-29 4.170 24,597,431 -10,128 4.36% 102,582,323
2018-05-30 2018-05-28 4.218 24,607,559 -13,505 4.36% 103,790,749
2018-05-29 2018-05-25 4.218 24,621,064 -62,458 4.37% 103,847,711
2018-05-28 2018-05-24 4.182 24,683,522 -32,074 4.38% 103,233,808
2018-05-25 2018-05-23 4.147 24,715,596 -101,284 4.38% 102,489,470
2018-05-23 2018-05-18 4.135 24,816,880 +1,688 4.40% 102,615,442
2018-05-18 2018-05-16 4.289 24,815,192 +16,881 4.40% 106,430,554
2018-05-16 2018-05-14 4.467 24,798,311 -38,825 4.40% 110,765,259
2018-05-15 2018-05-11 4.360 24,837,136 -251,522 4.41% 108,290,273
2018-05-14 2018-05-10 4.467 25,088,658 +84,403 4.45% 112,062,136
2018-05-04 2018-05-02 4.135 25,004,255 -6,752 4.43% 103,390,220
2018-05-03 2018-04-30 4.265 25,011,007 -1,688 4.44% 106,677,736
2018-04-26 2018-04-24 4.005 25,012,695 +25,321 4.44% 100,165,301
2018-04-25 2018-04-23 3.981 24,987,374 +13,504 4.43% 99,471,807
2018-04-09 2018-04-04 4.265 24,973,870 +64,147 4.43% 106,519,339
2018-03-14 2018-03-12 4.514 24,909,723 +25,321 4.42% 112,443,405
2018-03-12 2018-03-08 4.443 24,884,402 +18,568 4.41% 110,560,142
2018-03-09 2018-03-07 4.419 24,865,834 -6,752 4.41% 109,888,432
2018-02-28 2018-02-26 4.467 24,872,586 -16,880 4.41% 111,097,019
2018-02-20 2018-02-13 4.443 24,889,466 +23,632 4.41% 110,582,642
2018-02-13 2018-02-09 4.384 24,865,834 +430,458 4.41% 109,004,610
2018-02-12 2018-02-08 4.277 24,435,376 +59,082 4.33% 104,512,044
2018-02-08 2018-02-06 4.467 24,376,294 +40,514 4.32% 108,880,258
2018-02-06 2018-02-02 4.704 24,335,780 +40,513 4.32% 114,465,838
2018-02-02 2018-01-31 4.834 24,295,267 +33,762 4.31% 117,441,598
2018-02-01 2018-01-30 4.929 24,261,505 +75,288 4.30% 119,577,971
2018-01-30 2018-01-26 4.621 24,186,217 +23,632 4.29% 111,756,467
2018-01-26 2018-01-24 4.514 24,162,585 +18,569 4.29% 109,070,796
2018-01-24 2018-01-22 4.597 24,144,016 +18,569 4.28% 110,989,361
2018-01-16 2018-01-12 4.384 24,125,447 +16,881 4.28% 105,758,968
2018-01-15 2018-01-11 4.455 24,108,566 -1,688 4.28% 107,398,777
2018-01-11 2018-01-09 4.502 24,110,254 +57,394 4.28% 108,548,917
2018-01-10 2018-01-08 4.384 24,052,860 +124,917 4.27% 105,440,768
2018-01-09 2018-01-05 4.194 23,927,943 +121,541 4.24% 100,357,247
2017-12-19 2017-12-15 4.194 23,806,402 +418,641 4.22% 99,847,487
2017-12-18 2017-12-14 4.194 23,387,761 +20,256 4.15% 98,091,646
2017-12-15 2017-12-13 4.194 23,367,505 +23,633 4.14% 98,006,689
2017-12-06 2017-12-04 4.016 23,343,872 +1,688 4.14% 93,758,943
2017-12-04 2017-11-30 4.064 23,342,184 +270,091 4.14% 94,858,384
2017-12-01 2017-11-29 4.028 23,072,093 +33,762 4.09% 92,940,718
2017-11-30 2017-11-28 3.945 23,038,331 +178,935 4.09% 90,894,030
2017-11-29 2017-11-27 3.957 22,859,396 +180,623 4.05% 90,458,906
2017-11-27 2017-11-23 4.099 22,678,773 +84,403 4.02% 92,968,488
2017-11-23 2017-11-21 4.088 22,594,370 +332,550 4.01% 92,354,794
2017-11-22 2017-11-20 4.123 22,261,820 +28,697 3.95% 91,786,757
2017-11-20 2017-11-16 4.289 22,233,123 -5,064 3.94% 95,356,248
2017-11-16 2017-11-14 4.265 22,238,187 +42,201 3.94% 94,851,017
2017-11-14 2017-11-10 4.301 22,195,986 +75,964 3.94% 95,459,945
2017-11-08 2017-11-06 4.242 22,120,022 -16,881 3.92% 93,822,866
2017-11-06 2017-11-02 4.135 22,136,903 +16,881 3.93% 91,533,992
2017-11-03 2017-11-01 4.170 22,120,022 +89,467 3.92% 92,250,416
2017-11-02 2017-10-31 4.147 22,030,555 -47,266 3.91% 91,355,268
2017-11-01 2017-10-30 4.016 22,077,821 +21,945 3.92% 88,673,943
2017-10-31 2017-10-27 4.123 22,055,876 +35,450 3.91% 90,937,638
2017-10-25 2017-10-23 4.277 22,020,426 -119,853 3.91% 94,183,111
2017-10-24 2017-10-20 4.384 22,140,279 -179,780 3.93% 97,056,567
2017-10-20 2017-10-18 4.407 22,320,059 +20,257 3.96% 98,373,561
2017-10-19 2017-10-17 4.419 22,299,802 -3,376 3.96% 98,548,485
2017-10-16 2017-10-12 4.407 22,303,178 +8,441 3.96% 98,299,159
2017-10-06 2017-10-03 4.763 22,294,737 -33,762 3.95% 106,186,308
2017-10-04 2017-09-29 4.727 22,328,499 +259,963 3.96% 105,553,476
2017-09-29 2017-09-27 4.715 22,068,536 -8,441 3.91% 104,063,088
2017-09-27 2017-09-25 4.621 22,076,977 +109,725 3.92% 102,010,371
2017-09-26 2017-09-22 5.030 21,967,252 +295,412 3.90% 110,495,196
2017-09-25 2017-09-21 4.958 21,671,840 +736,532 3.84% 107,452,000
2017-09-21 2017-09-19 4.826 20,935,308 +15,030 3.75% 101,042,196
2017-09-20 2017-09-18 4.743 20,920,278 -43,420 3.75% 99,215,840
2017-09-19 2017-09-15 4.707 20,963,698 +16,700 3.76% 98,668,567
2017-09-15 2017-09-13 4.431 20,946,998 +424,176 3.76% 92,820,070
2017-09-14 2017-09-12 4.192 20,522,822 +18,369 3.68% 86,024,766
2017-09-11 2017-09-07 4.192 20,504,453 +16,700 3.68% 85,947,769
2017-09-08 2017-09-06 4.132 20,487,753 -21,710 3.67% 84,650,943
2017-09-07 2017-09-05 4.012 20,509,463 +364,056 3.68% 82,284,393
2017-09-06 2017-09-04 3.952 20,145,407 +552,764 3.61% 79,617,468
2017-09-05 2017-09-01 3.976 19,592,643 +584,494 3.51% 77,902,157
2017-09-04 2017-08-31 3.940 19,008,149 +729,781 3.41% 74,895,220
2017-09-01 2017-08-30 3.916 18,278,368 +298,927 3.28% 71,581,953
2017-08-31 2017-08-29 3.725 17,979,441 +1,670 3.22% 66,966,091
2017-08-30 2017-08-28 3.737 17,977,771 +41,750 3.22% 67,175,176
2017-08-29 2017-08-25 3.784 17,936,021 +105,208 3.22% 67,878,395
2017-08-28 2017-08-24 3.725 17,830,813 +85,170 3.20% 66,412,512
2017-08-25 2017-08-22 3.653 17,745,643 +43,419 3.18% 64,820,139
2017-08-24 2017-08-21 3.761 17,702,224 +53,439 3.17% 66,569,586
2017-08-22 2017-08-18 3.713 17,648,785 +8,350 3.16% 65,523,167
2017-08-21 2017-08-17 3.701 17,640,435 +83,499 3.16% 65,280,902
2017-08-18 2017-08-16 3.725 17,556,936 +71,810 3.15% 65,392,432
2017-08-17 2017-08-15 3.653 17,485,126 +48,429 3.13% 63,868,539
2017-08-16 2017-08-14 3.605 17,436,697 +65,129 3.13% 62,856,340
2017-08-15 2017-08-11 3.545 17,371,568 +66,800 3.11% 61,581,336
2017-08-14 2017-08-10 3.593 17,304,768 +121,908 3.10% 62,173,514
2017-08-11 2017-08-09 3.569 17,182,860 +75,149 3.08% 61,323,946
2017-08-10 2017-08-08 3.713 17,107,711 +136,939 3.07% 63,514,367
2017-08-09 2017-08-07 3.772 16,970,772 +20,040 3.04% 64,022,190
2017-08-08 2017-08-04 3.761 16,950,732 +43,419 3.04% 63,743,584
2017-08-07 2017-08-03 3.772 16,907,313 +58,450 3.03% 63,782,791
2017-08-04 2017-08-02 3.832 16,848,863 +46,759 3.02% 64,571,214
2017-08-03 2017-08-01 3.784 16,802,104 +40,080 3.01% 63,587,116
2017-08-02 2017-07-31 3.832 16,762,024 +130,258 3.01% 64,238,414
2017-08-01 2017-07-28 3.856 16,631,766 +60,119 2.98% 64,137,586
2017-07-31 2017-07-27 3.856 16,571,647 +151,134 2.97% 63,905,748
2017-07-28 2017-07-26 3.820 16,420,513 +43,419 2.94% 62,732,960
2017-07-27 2017-07-25 3.832 16,377,094 +40,080 2.94% 62,763,217
2017-07-26 2017-07-24 3.808 16,337,014 -51,018 2.93% 62,218,305
2017-07-25 2017-07-21 3.808 16,388,032 +43,419 2.94% 62,412,603
2017-07-24 2017-07-20 3.832 16,344,613 +110,219 2.93% 62,638,738
2017-07-21 2017-07-19 3.820 16,234,394 +103,539 2.91% 62,021,911
2017-07-20 2017-07-18 3.761 16,130,855 +98,529 2.89% 60,660,420
2017-07-19 2017-07-17 3.808 16,032,326 +60,119 2.87% 61,057,924
2017-07-18 2017-07-14 3.796 15,972,207 +43,420 2.86% 60,637,679
2017-07-17 2017-07-13 3.832 15,928,787 -143,619 2.86% 61,045,135
2017-07-14 2017-07-12 3.832 16,072,406 -46,759 2.88% 61,595,537
2017-07-13 2017-07-11 3.725 16,119,165 -1,670 2.89% 60,037,321
2017-07-12 2017-07-10 3.677 16,120,835 +26,720 2.89% 59,271,277
2017-07-11 2017-07-07 3.617 16,094,115 -76,820 2.89% 58,209,306
2017-07-10 2017-07-06 3.545 16,170,935 -68,469 2.90% 57,325,152
2017-07-07 2017-07-05 3.665 16,239,404 +3,340 2.91% 59,512,732
2017-07-06 2017-07-04 3.413 16,236,064 +718,945 2.91% 55,417,125
2017-07-05 2017-07-03 3.401 15,517,119 +225,727 2.78% 52,777,377
2017-06-30 2017-06-28 3.162 15,291,392 +23,952 2.74% 48,346,977
2017-06-29 2017-06-27 3.162 15,267,440 +40,915 2.74% 48,271,248
2017-06-28 2017-06-26 3.198 15,226,525 +15,030 2.73% 48,688,953
2017-06-27 2017-06-23 3.126 15,211,495 +52,676 2.73% 47,547,839
2017-06-23 2017-06-21 3.054 15,158,819 +75,578 2.72% 46,293,916
2017-06-20 2017-06-16 3.082 15,083,241 -1,670 2.70% 46,485,607
2017-06-19 2017-06-15 3.082 15,084,911 +547,437 2.70% 46,490,754
2017-06-07 2017-06-05 3.243 14,537,474 +51,500 2.70% 47,152,162
2017-06-05 2017-06-01 3.206 14,485,974 +90,125 2.69% 46,445,064
2017-06-02 2017-05-31 3.219 14,395,849 -40,235 2.68% 46,335,004
2017-06-01 2017-05-29 3.070 14,436,084 +53,110 2.69% 44,311,710
2017-05-31 2017-05-26 3.094 14,382,974 +30,578 2.68% 44,506,167
2017-05-29 2017-05-25 3.132 14,352,396 +30,578 2.67% 44,946,627
2017-05-26 2017-05-24 3.094 14,321,818 +91,735 2.66% 44,316,929
2017-05-25 2017-05-23 3.094 14,230,083 +228,531 2.65% 44,033,067
2017-05-24 2017-05-22 3.007 14,001,552 +14,485 2.60% 42,107,911
2017-05-23 2017-05-19 2.945 13,987,067 +35,406 2.60% 41,195,251
2017-05-22 2017-05-18 2.970 13,951,661 +246,235 2.60% 41,437,731
2017-05-18 2017-05-16 2.983 13,705,426 +107,828 2.55% 40,876,710
2017-05-17 2017-05-15 2.920 13,597,598 +45,063 2.53% 39,710,213
2017-05-16 2017-05-12 2.920 13,552,535 +162,547 2.52% 39,578,612
2017-05-15 2017-05-11 2.920 13,389,988 +80,468 2.49% 39,103,912
2017-05-12 2017-05-10 2.871 13,309,520 +37,016 2.48% 38,207,316
2017-05-09 2017-05-05 2.846 13,272,504 -103,000 2.47% 37,771,176
2017-05-08 2017-05-04 2.883 13,375,504 +643,751 2.49% 38,562,954
2017-05-04 2017-04-28 2.920 12,731,753 -82,078 2.37% 37,181,613
2017-05-02 2017-04-27 2.883 12,813,831 -53,110 2.38% 36,943,593
2017-04-13 2017-04-11 2.945 12,866,941 +28,969 2.39% 37,896,213
2017-04-06 2017-04-03 2.970 12,837,972 -6,438 2.39% 38,129,971
2017-04-05 2017-03-31 2.970 12,844,410 -14,484 2.39% 38,149,093
2017-03-31 2017-03-29 3.094 12,858,894 +12,875 2.39% 39,790,108
2017-03-28 2017-03-24 2.920 12,846,019 +107,828 2.39% 37,515,313
2017-03-27 2017-03-23 2.958 12,738,191 +41,844 2.37% 37,675,313
2017-03-20 2017-03-16 3.070 12,696,347 +1,610 2.36% 38,971,569
2017-03-17 2017-03-15 3.045 12,694,737 -16,094 2.36% 38,651,108
2017-03-16 2017-03-14 2.970 12,710,831 -16,094 2.36% 37,752,351
2017-03-14 2017-03-10 2.871 12,726,925 +41,844 2.37% 36,534,875
2017-03-13 2017-03-09 2.771 12,685,081 +288,078 2.36% 35,153,637
2017-03-10 2017-03-08 2.572 12,397,003 +3,219 2.31% 31,890,344
2017-03-02 2017-02-28 2.647 12,393,784 -43,453 2.31% 32,806,181
2017-02-28 2017-02-24 2.647 12,437,237 +128,750 2.31% 32,921,201
2017-02-20 2017-02-16 2.672 12,308,487 +3,219 2.29% 32,886,321
2017-02-14 2017-02-10 2.659 12,305,268 +6,437 2.29% 32,724,800
2017-02-01 2017-01-25 2.784 12,298,831 +128,751 2.29% 34,236,078
2017-01-25 2017-01-23 2.672 12,170,080 +16,093 2.26% 32,516,519
2017-01-24 2017-01-20 2.659 12,153,987 +170,594 2.26% 32,322,482
2017-01-20 2017-01-18 2.635 11,983,393 +41,844 2.23% 31,570,962
2017-01-12 2017-01-10 2.498 11,941,549 +90,125 2.22% 29,828,326
2017-01-10 2017-01-06 2.535 11,851,424 +1,610 2.20% 30,045,045
2017-01-09 2017-01-05 2.585 11,849,814 +43,453 2.20% 30,630,002
2017-01-06 2017-01-04 2.610 11,806,361 +59,547 2.20% 30,811,122
2017-01-05 2017-01-03 2.635 11,746,814 -8,047 2.19% 30,947,681
2017-01-03 2016-12-29 2.647 11,754,861 +19,312 2.19% 31,114,961
2016-12-30 2016-12-28 2.622 11,735,549 +41,844 2.18% 30,772,163
2016-12-23 2016-12-21 2.659 11,693,705 -6,437 2.18% 31,098,401
2016-12-21 2016-12-19 2.659 11,700,142 +143,234 2.18% 31,115,520
2016-12-14 2016-12-12 2.635 11,556,908 +46,672 2.15% 30,447,362
2016-12-13 2016-12-09 2.684 11,510,236 -120,703 2.14% 30,896,560
2016-12-12 2016-12-08 2.709 11,630,939 +58,903 2.16% 31,509,639
2016-12-09 2016-12-07 2.647 11,572,036 +35,406 2.15% 30,631,025
2016-12-05 2016-12-01 2.684 11,536,630 -40,234 2.15% 30,967,409
2016-11-29 2016-11-25 2.734 11,576,864 +56,328 2.15% 31,650,878
2016-11-22 2016-11-18 2.684 11,520,536 +58,742 2.14% 30,924,208
2016-11-18 2016-11-16 2.659 11,461,794 +1,610 2.13% 30,481,654
2016-11-16 2016-11-14 2.722 11,460,184 +191,516 2.13% 31,189,460
2016-11-15 2016-11-11 2.796 11,268,668 +96,562 2.10% 31,508,466
2016-11-14 2016-11-10 2.821 11,172,106 -20,922 2.08% 31,516,143
2016-11-11 2016-11-09 2.821 11,193,028 +206,001 2.08% 31,575,163
2016-11-07 2016-11-03 2.746 10,987,027 +201,172 2.04% 30,174,815
2016-11-04 2016-11-02 2.746 10,785,855 -51,500 2.01% 29,622,316
2016-11-03 2016-11-01 2.784 10,837,355 -6,438 2.02% 30,167,788
2016-11-02 2016-10-31 2.821 10,843,793 -28,969 2.02% 30,589,983
2016-11-01 2016-10-28 2.796 10,872,762 -27,359 2.02% 30,401,468
2016-10-31 2016-10-27 2.821 10,900,121 -28,969 2.03% 30,748,882
2016-10-28 2016-10-26 2.821 10,929,090 +807,908 2.03% 30,830,603
2016-10-25 2016-10-20 2.858 10,121,182 +965,626 1.88% 28,928,854
2016-10-20 2016-10-18 2.871 9,155,556 +78,135 1.70% 26,282,632
2016-10-13 2016-10-11 2.883 9,077,421 +32,188 1.69% 26,171,139
2016-10-11 2016-10-06 3.045 9,045,233 -20,922 1.68% 27,539,623
2016-10-03 2016-09-29 2.871 9,066,155 -212,438 1.69% 26,025,991
2016-09-30 2016-09-28 2.833 9,278,593 -88,516 1.73% 26,289,912
2016-09-29 2016-09-27 2.809 9,367,109 -133,578 1.74% 26,307,899
2016-09-28 2016-09-26 2.833 9,500,687 -91,735 1.77% 26,919,192
2016-09-27 2016-09-23 2.833 9,592,422 -120,703 1.78% 27,179,113
2016-09-26 2016-09-22 2.796 9,713,125 -53,109 1.81% 27,158,992
2016-09-23 2016-09-21 2.871 9,766,234 -19,313 1.82% 28,040,545
2016-09-22 2016-09-20 2.884 9,785,547 -34,827 1.82% 28,219,224
2016-09-21 2016-09-19 2.884 9,820,374 -150,879 1.85% 28,319,657
2016-09-20 2016-09-15 2.884 9,971,253 -53,999 1.88% 28,754,757
2016-09-13 2016-09-09 2.909 10,025,252 -438,344 1.89% 29,162,971
2016-09-12 2016-09-08 2.896 10,463,596 -354,169 1.97% 30,306,326
2016-09-08 2016-09-06 2.896 10,817,765 -752,807 2.04% 31,332,126
2016-09-01 2016-08-30 2.821 11,570,572 +34,940 2.18% 32,638,285
2016-08-31 2016-08-29 2.833 11,535,632 +3,177 2.17% 32,684,993
2016-08-26 2016-08-24 2.821 11,532,455 -61,940 2.17% 32,530,765
2016-08-25 2016-08-23 2.808 11,594,395 -57,175 2.19% 32,559,478
2016-08-23 2016-08-19 2.896 11,651,570 -101,645 2.20% 33,747,124
2016-08-22 2016-08-18 2.884 11,753,215 -20,647 2.22% 33,893,518
2016-08-19 2016-08-17 2.821 11,773,862 -28,587 2.22% 33,211,726
2016-08-18 2016-08-16 2.859 11,802,449 -28,588 2.22% 33,738,244
2016-08-17 2016-08-15 2.833 11,831,037 -26,999 2.23% 33,521,992
2016-08-16 2016-08-12 2.922 11,858,036 -68,293 2.24% 34,643,777
2016-08-15 2016-08-11 3.010 11,926,329 +41,293 2.25% 35,894,604
2016-08-03 2016-07-29 2.770 11,885,036 -3,176 2.24% 32,926,659
2016-07-22 2016-07-20 2.745 11,888,212 -317,640 2.24% 32,636,045
2016-07-13 2016-07-11 2.619 12,205,852 -127,057 2.30% 31,970,978
2016-06-23 2016-06-21 2.653 12,332,909 +330,883 2.32% 32,715,596
2016-06-07 2016-06-03 2.730 12,002,026 -15,456 2.32% 32,769,700
2016-05-27 2016-05-25 2.562 12,017,482 +15,456 2.33% 30,790,314
2016-05-23 2016-05-19 2.497 12,002,026 +44,822 2.32% 29,974,180
2016-05-20 2016-05-18 2.523 11,957,204 +58,733 2.32% 30,171,694
2016-05-13 2016-05-11 2.627 11,898,471 +55,641 2.30% 31,255,226
2016-05-11 2016-05-09 2.640 11,842,830 -3,091 2.29% 31,262,313
2016-05-06 2016-05-04 2.666 11,845,921 +37,094 2.29% 31,577,046
2016-04-28 2016-04-26 2.653 11,808,827 +6,183 2.29% 31,325,360
2016-04-21 2016-04-19 2.717 11,802,644 +119,010 2.29% 32,072,591
2016-04-20 2016-04-18 2.730 11,683,634 +119,011 2.26% 31,900,379
2016-04-18 2016-04-14 2.756 11,564,623 -285,935 2.24% 31,874,731
2016-04-15 2016-04-13 2.717 11,850,558 +88,099 2.30% 32,202,793
2016-04-13 2016-04-11 2.679 11,762,459 +18,547 2.28% 31,506,772
2016-04-12 2016-04-08 2.588 11,743,912 +3,091 2.27% 30,393,326
2016-04-11 2016-04-07 2.562 11,740,821 +1,546 2.27% 30,081,473
2016-04-07 2016-04-05 2.459 11,739,275 -38,640 2.27% 28,862,259
2016-04-06 2016-04-01 2.459 11,777,915 -38,640 2.28% 28,957,260
2016-03-31 2016-03-29 2.472 11,816,555 +38,640 2.29% 29,205,167
2016-03-29 2016-03-23 2.536 11,777,915 +1,546 2.28% 29,871,700
2016-03-15 2016-03-11 2.459 11,776,369 -49,459 2.28% 28,953,459
2016-03-11 2016-03-09 2.459 11,825,828 +128,284 2.29% 29,075,059
2016-03-10 2016-03-08 2.472 11,697,544 +63,369 2.27% 28,911,026
2016-03-08 2016-03-04 2.497 11,634,175 +9,274 2.25% 29,055,500
2016-03-07 2016-03-03 2.459 11,624,901 +139,103 2.25% 28,581,059
2016-03-04 2016-03-02 2.433 11,485,798 +137,557 2.22% 27,941,806
2016-02-15 2016-02-11 2.342 11,348,241 -61,823 2.20% 26,579,241
2016-02-05 2016-02-03 2.355 11,410,064 -74,189 2.21% 26,871,686
2016-02-04 2016-02-02 2.316 11,484,253 +301,391 2.22% 26,600,587
2016-02-02 2016-01-29 2.355 11,182,862 +117,464 2.17% 26,336,606
2016-02-01 2016-01-28 2.381 11,065,398 +10,820 2.14% 26,346,341
2016-01-29 2016-01-27 2.381 11,054,578 +77,279 2.14% 26,320,579
2016-01-28 2016-01-26 2.381 10,977,299 +100,464 2.13% 26,136,580
2016-01-27 2016-01-25 2.433 10,876,835 +46,367 2.11% 26,460,365
2016-01-26 2016-01-22 2.433 10,830,468 +100,464 2.10% 26,347,567
2016-01-25 2016-01-21 2.394 10,730,004 +364,759 2.08% 25,686,626
2016-01-22 2016-01-20 2.407 10,365,245 +151,468 2.01% 24,947,553
2016-01-21 2016-01-19 2.588 10,213,777 +114,374 1.98% 26,433,326
2016-01-20 2016-01-18 2.549 10,099,403 +202,472 1.96% 25,745,265
2016-01-19 2016-01-15 2.562 9,896,931 +159,196 1.92% 25,357,193
2016-01-18 2016-01-14 2.549 9,737,735 -4,637 1.89% 24,823,306
2016-01-15 2016-01-13 2.562 9,742,372 +37,094 1.89% 24,961,193
2016-01-14 2016-01-12 2.536 9,705,278 -29,366 1.88% 24,614,981
2016-01-13 2016-01-11 2.575 9,734,644 -148,377 1.89% 25,067,360
2016-01-12 2016-01-08 2.692 9,883,021 -51,004 1.91% 26,600,420
2016-01-11 2016-01-07 2.692 9,934,025 +134,466 1.92% 26,737,699
2016-01-08 2016-01-06 2.834 9,799,559 +64,915 1.90% 27,770,653
2016-01-07 2016-01-05 2.847 9,734,644 +44,822 1.89% 27,712,659
2016-01-06 2016-01-04 2.808 9,689,822 +6,183 1.88% 27,208,900
2016-01-05 2015-12-31 2.808 9,683,639 +21,638 1.88% 27,191,538
2016-01-04 2015-12-29 2.847 9,662,001 +58,732 1.87% 27,505,858
2015-12-30 2015-12-28 2.912 9,603,269 +27,821 1.86% 27,959,993
2015-12-29 2015-12-24 2.937 9,575,448 +145,286 1.85% 28,126,805
2015-12-28 2015-12-22 2.769 9,430,162 +3,091 1.83% 26,113,698
2015-12-23 2015-12-21 2.782 9,427,071 +112,828 1.83% 26,227,125
2015-12-22 2015-12-18 2.847 9,314,243 +183,925 1.80% 26,515,858
2015-12-21 2015-12-17 2.679 9,130,318 +95,827 1.77% 24,456,353
2015-12-18 2015-12-16 2.692 9,034,491 +238,021 1.75% 24,316,579
2015-12-17 2015-12-15 2.601 8,796,470 +23,184 1.70% 22,879,152
2015-12-16 2015-12-14 2.627 8,773,286 +46,367 1.70% 23,045,905
2015-12-15 2015-12-11 2.614 8,726,919 +26,275 1.69% 22,811,180
2015-12-14 2015-12-10 2.601 8,700,644 +9,274 1.69% 22,629,914
2015-12-11 2015-12-09 2.601 8,691,370 +9,274 1.68% 22,605,793
2015-12-10 2015-12-08 2.601 8,682,096 +55,641 1.68% 22,581,672
2015-12-09 2015-12-07 2.653 8,626,455 +15,456 1.67% 22,883,459
2015-12-08 2015-12-04 2.666 8,610,999 +23,184 1.67% 22,953,885
2015-12-07 2015-12-03 2.717 8,587,815 +244,203 1.66% 23,336,591
2015-12-04 2015-12-02 2.588 8,343,612 -30,912 1.62% 21,593,326
2015-12-03 2015-12-01 2.588 8,374,524 +3,091 1.62% 21,673,326
2015-12-02 2015-11-30 2.523 8,371,433 +4,637 1.62% 21,123,694
2015-12-01 2015-11-27 2.510 8,366,796 +4,637 1.62% 21,003,727
2015-11-30 2015-11-26 2.562 8,362,159 +41,731 1.62% 21,424,912
2015-11-27 2015-11-25 2.562 8,320,428 +21,638 1.61% 21,317,992
2015-11-26 2015-11-24 2.601 8,298,790 +68,006 1.61% 21,584,713
2015-11-25 2015-11-23 2.575 8,230,784 +15,456 1.59% 21,194,820
2015-11-24 2015-11-20 2.575 8,215,328 +32,457 1.59% 21,155,019
2015-11-23 2015-11-19 2.536 8,182,871 +15,456 1.59% 20,753,781
2015-11-16 2015-11-12 2.510 8,167,415 -24,729 1.58% 20,503,207
2015-11-13 2015-11-11 2.497 8,192,144 -38,640 1.59% 20,459,279
2015-11-10 2015-11-06 2.575 8,230,784 -12,365 1.59% 21,194,820
2015-11-09 2015-11-05 2.588 8,243,149 -3,091 1.60% 21,333,327
2015-11-04 2015-11-02 2.459 8,246,240 -334,694 1.60% 20,274,260
2015-10-29 2015-10-27 2.562 8,580,934 +548,684 1.66% 21,985,442
2015-10-28 2015-10-26 2.588 8,032,250 +474,497 1.56% 20,787,519
2015-10-26 2015-10-22 2.536 7,557,753 +236,475 1.46% 19,168,327
2015-09-22 2015-09-18 2.543 7,321,278 +15,456 1.42% 18,619,029
2015-09-21 2015-09-17 2.530 7,305,822 +94,147 1.42% 18,483,950
2015-09-08 2015-09-04 2.373 7,211,675 +47,296 1.42% 17,111,304
2015-09-01 2015-08-28 2.333 7,164,379 +76,284 1.41% 16,717,331
2015-08-31 2015-08-27 2.307 7,088,095 +4,577 1.39% 16,353,495
2015-08-28 2015-08-26 2.137 7,083,518 -80,833 1.39% 15,135,787
2015-08-27 2015-08-25 2.202 7,164,351 -831,492 1.41% 15,778,094
2015-08-26 2015-08-24 2.229 7,995,843 +1,526 1.57% 17,818,928
2015-08-25 2015-08-21 2.438 7,994,317 -41,193 1.57% 19,492,283
2015-08-24 2015-08-20 2.504 8,035,510 -27,462 1.58% 20,119,409
2015-08-20 2015-08-18 2.530 8,062,972 +15,256 1.58% 20,399,563
2015-08-18 2015-08-14 2.596 8,047,716 -6,102 1.58% 20,888,451
2015-08-17 2015-08-13 2.582 8,053,818 +27,462 1.58% 20,798,712
2015-08-13 2015-08-11 2.609 8,026,356 -64,078 1.58% 20,938,226
2015-08-12 2015-08-10 2.582 8,090,434 +3,051 1.59% 20,893,271
2015-08-11 2015-08-07 2.609 8,087,383 +13,731 1.59% 21,097,427
2015-08-10 2015-08-06 2.609 8,073,652 -108,323 1.58% 21,061,607
2015-08-07 2015-08-05 2.543 8,181,975 +41,193 1.61% 20,807,901
2015-08-05 2015-08-03 2.661 8,140,782 -32,039 1.60% 21,663,597
2015-08-03 2015-07-30 2.753 8,172,821 -5,004 1.60% 22,498,817
2015-07-31 2015-07-29 2.727 8,177,825 +218,171 1.60% 22,298,187
2015-07-29 2015-07-27 2.871 7,959,654 +1,064,920 1.56% 22,851,078
2015-07-28 2015-07-24 2.950 6,894,734 +38,142 1.35% 20,336,136
2015-07-23 2015-07-21 2.963 6,856,592 +3,052 1.35% 20,313,518
2015-07-21 2015-07-17 3.041 6,853,540 -144,939 1.34% 20,843,533
2015-07-20 2015-07-16 2.976 6,998,479 -83,912 1.37% 20,825,619
2015-07-17 2015-07-15 2.989 7,082,391 +35,090 1.39% 21,168,162
2015-07-16 2015-07-14 2.976 7,047,301 +12,205 1.38% 20,970,900
2015-07-15 2015-07-13 2.950 7,035,096 +3,052 1.38% 20,750,136
2015-07-14 2015-07-10 2.936 7,032,044 +9,154 1.38% 20,648,951
2015-07-13 2015-07-09 2.845 7,022,890 +7,628 1.38% 19,977,631
2015-07-10 2015-07-08 2.753 7,015,262 -12,205 1.38% 19,312,193
2015-07-09 2015-07-07 2.832 7,027,467 +4,577 1.38% 19,898,529
2015-07-08 2015-07-06 2.950 7,022,890 -70,181 1.38% 20,714,134
2015-07-07 2015-07-03 3.172 7,093,071 +4,577 1.39% 22,501,842
2015-07-02 2015-06-29 3.434 7,088,494 +80,857 1.39% 24,344,706
2015-06-25 2015-06-23 3.633 7,007,637 -22,624 1.39% 25,460,853
2015-06-19 2015-06-17 3.567 7,030,261 +60,331 1.40% 25,076,939
2015-06-18 2015-06-16 3.527 6,969,930 -7,541 1.38% 24,584,470
2015-06-15 2015-06-11 3.501 6,977,471 -4,525 1.39% 24,426,023
2015-06-08 2015-06-04 3.700 6,981,996 -10,558 1.39% 25,830,606
2015-06-05 2015-06-03 3.739 6,992,554 -75,414 1.39% 26,147,835
2015-06-04 2015-06-02 3.792 7,067,968 -224,732 1.40% 26,804,728
2015-06-03 2015-06-01 3.819 7,292,700 -67,872 1.45% 27,850,413
2015-05-28 2015-05-26 4.071 7,360,572 +64,856 1.46% 29,964,066
2015-05-22 2015-05-20 3.700 7,295,716 -4,525 1.47% 26,991,245
2015-05-21 2015-05-19 3.713 7,300,241 +12,066 1.47% 27,104,789
2015-05-20 2015-05-18 3.673 7,288,175 +67,872 1.47% 26,770,061
2015-05-19 2015-05-15 3.700 7,220,303 -10,558 1.46% 26,712,247
2015-05-15 2015-05-13 3.713 7,230,861 +22,624 1.46% 26,847,190
2015-05-13 2015-05-11 3.819 7,208,237 +37,707 1.45% 27,527,853
2015-05-12 2015-05-08 3.806 7,170,530 +66,364 1.45% 27,288,769
2015-05-11 2015-05-07 3.753 7,104,166 +51,281 1.43% 26,659,398
2015-05-08 2015-05-06 3.673 7,052,885 -7,541 1.42% 25,905,822
2015-05-07 2015-05-05 3.753 7,060,426 +116,137 1.42% 26,495,257
2015-05-06 2015-05-04 3.792 6,944,289 -12,067 1.40% 26,335,685
2015-05-05 2015-04-30 3.766 6,956,356 -69,380 1.40% 26,196,962
2015-05-04 2015-04-29 3.540 7,025,736 +7,541 1.42% 24,874,473
2015-04-30 2015-04-28 3.607 7,018,195 +3,017 1.42% 25,313,088
2015-04-29 2015-04-27 3.739 7,015,178 +4,525 1.42% 26,232,435
2015-04-28 2015-04-24 3.700 7,010,653 +10,558 1.41% 25,936,626
2015-04-27 2015-04-23 3.700 7,000,095 +79,938 1.41% 25,897,565
2015-04-23 2015-04-21 3.594 6,920,157 +3,016 1.40% 24,867,724
2015-04-22 2015-04-20 3.487 6,917,141 -10,557 1.40% 24,123,103
2015-04-21 2015-04-17 3.633 6,927,698 -22,625 1.40% 25,170,411
2015-04-20 2015-04-16 3.713 6,950,323 +6,034 1.40% 25,805,591
2015-04-17 2015-04-15 3.753 6,944,289 +75,413 1.40% 26,059,436
2015-04-16 2015-04-14 3.899 6,868,876 +206,633 1.39% 26,778,349
2015-04-14 2015-04-10 3.554 6,662,243 -190,042 1.34% 23,675,876
2015-04-13 2015-04-09 3.421 6,852,285 +15,083 1.38% 23,442,608
2015-04-10 2015-04-08 3.196 6,837,202 -12,066 1.38% 21,849,739
2015-04-02 2015-03-31 3.010 6,849,268 +73,905 1.38% 20,616,779
2015-03-31 2015-03-27 2.851 6,775,363 -4,525 1.37% 19,316,206
2015-03-24 2015-03-20 2.732 6,779,888 +6,033 1.37% 18,519,981
2015-03-23 2015-03-19 2.732 6,773,855 +1,508 1.37% 18,503,501
2015-03-20 2015-03-18 2.877 6,772,347 +19,608 1.37% 19,487,213
2015-03-19 2015-03-17 2.877 6,752,739 -648,556 1.36% 19,430,792
2015-03-09 2015-03-05 3.116 7,401,295 +271,488 1.49% 23,063,562
2015-03-02 2015-02-26 3.116 7,129,807 +377,068 1.44% 22,217,564
2015-01-28 2015-01-26 3.023 6,752,739 -3,017 1.36% 20,415,763
2015-01-22 2015-01-20 3.037 6,755,756 -291,096 1.36% 20,514,467
2015-01-21 2015-01-19 3.010 7,046,852 -18,099 1.42% 21,211,521
2015-01-09 2015-01-07 3.076 7,064,951 +108,595 1.43% 21,734,414
2015-01-07 2015-01-05 3.328 6,956,356 -312,755 1.40% 23,152,949
2015-01-06 2015-01-02 3.315 7,269,111 -125,940 1.47% 24,097,507
2015-01-02 2014-12-29 3.169 7,395,051 -15,083 1.49% 23,436,344
2014-12-15 2014-12-11 2.957 7,410,134 +37,707 1.50% 21,911,985
2014-12-12 2014-12-10 3.063 7,372,427 +25,641 1.49% 22,582,564
2014-12-11 2014-12-09 3.103 7,346,786 +19,607 1.48% 22,796,283
2014-12-08 2014-12-04 3.182 7,327,179 -113,120 1.48% 23,318,405
2014-12-05 2014-12-03 3.182 7,440,299 -102,563 1.50% 23,678,404
2014-12-03 2014-12-01 3.090 7,542,862 -38,461 1.52% 23,304,666
2014-12-02 2014-11-28 3.182 7,581,323 +95,022 1.53% 24,127,206
2014-12-01 2014-11-27 3.222 7,486,301 -627,441 1.51% 24,122,613
2014-11-28 2014-11-26 3.156 8,113,742 -266,964 1.64% 25,606,425
2014-11-27 2014-11-25 3.196 8,380,706 +12,066 1.69% 26,782,335
2014-11-26 2014-11-24 3.315 8,368,640 -472,088 1.69% 27,742,506
2014-11-13 2014-11-11 3.209 8,840,728 -1,509 1.79% 28,369,664
2014-11-06 2014-11-04 3.129 8,842,237 +46,757 2.24% 27,671,006
2014-11-05 2014-11-03 3.116 8,795,480 +82,955 2.23% 27,408,054
2014-10-24 2014-10-22 3.262 8,712,525 -18,100 2.21% 28,420,384
2014-10-16 2014-10-14 3.090 8,730,625 -31,673 2.21% 26,974,416
2014-10-14 2014-10-10 3.262 8,762,298 -1,508 2.22% 28,582,744
2014-10-07 2014-10-03 3.129 8,763,806 +31,673 2.22% 27,425,563
2014-09-26 2014-09-24 3.368 8,732,133 +42,232 2.21% 29,410,666
2014-09-25 2014-09-23 3.355 8,689,901 -22,624 2.20% 29,153,194
2014-09-24 2014-09-22 3.262 8,712,525 +46,756 2.21% 28,420,384
2014-09-23 2014-09-19 3.368 8,665,769 +37,707 2.19% 29,187,145
2014-09-22 2014-09-18 3.355 8,628,062 +37,707 2.18% 28,945,735
2014-09-19 2014-09-17 3.355 8,590,355 +40,723 2.18% 28,819,234
2014-09-18 2014-09-16 3.421 8,549,632 +37,707 2.16% 29,249,465
2014-09-17 2014-09-15 3.501 8,511,925 +272,997 2.16% 29,797,684
2014-09-16 2014-09-12 3.487 8,238,928 +46,756 2.09% 28,732,754
2014-09-15 2014-09-11 3.408 8,192,172 +37,707 2.07% 27,917,915
2014-09-10 2014-09-05 3.434 8,154,465 +43,740 2.06% 28,006,095
2014-09-08 2014-09-04 3.421 8,110,725 +46,461 2.05% 27,747,904
2014-09-05 2014-09-03 3.381 8,064,264 +36,058 2.05% 27,266,904
2014-09-02 2014-08-29 3.434 8,028,206 -6,010 2.04% 27,572,465
2014-09-01 2014-08-28 3.448 8,034,216 -13,522 2.04% 27,700,056
2014-08-29 2014-08-27 3.301 8,047,738 +36,059 2.05% 26,568,246
2014-08-28 2014-08-26 3.235 8,011,679 +28,546 2.04% 25,915,954
2014-08-27 2014-08-25 3.142 7,983,133 -598,240 2.03% 25,079,724
2014-08-26 2014-08-22 3.115 8,581,373 -413,167 2.18% 26,730,681
2014-08-25 2014-08-21 3.315 8,994,540 -344,055 2.29% 29,813,687
2014-08-22 2014-08-20 3.381 9,338,595 -117,189 2.37% 31,575,675
2014-08-21 2014-08-19 3.448 9,455,784 -96,155 2.40% 32,601,283
2014-08-20 2014-08-18 3.461 9,551,939 -600,970 2.43% 33,059,956
2014-08-18 2014-08-14 3.501 10,152,909 -157,755 2.58% 35,545,418
2014-08-15 2014-08-13 3.554 10,310,664 -488,288 2.62% 36,646,734
2014-08-14 2014-08-12 3.634 10,798,952 -449,224 2.74% 39,244,756
2014-08-13 2014-08-11 3.568 11,248,176 -303,490 2.86% 40,128,625
2014-08-04 2014-07-31 3.581 11,551,666 +67,609 2.94% 41,365,120
2014-08-01 2014-07-30 3.474 11,484,057 +49,580 2.92% 39,900,030
2014-07-31 2014-07-29 3.647 11,434,477 -1,125,316 2.91% 41,706,548
2014-07-30 2014-07-28 3.608 12,559,793 -294,475 3.19% 45,309,488
2014-07-29 2014-07-25 3.674 12,854,268 -960,049 3.27% 47,227,376
2014-07-28 2014-07-24 3.714 13,814,317 -2,231,100 3.51% 51,306,336
2014-07-25 2014-07-23 3.501 16,045,417 -555,897 4.08% 56,175,137
2014-07-22 2014-07-18 3.421 16,601,314 -440,211 4.22% 56,795,374
2014-07-21 2014-07-17 3.381 17,041,525 -15,024 4.33% 57,620,836
2014-07-18 2014-07-16 3.488 17,056,549 -933,005 4.34% 59,488,064
2014-07-17 2014-07-15 3.528 17,989,554 -757,222 4.57% 63,460,524
2014-07-16 2014-07-14 3.408 18,746,776 -33,054 4.77% 63,885,741
2014-07-15 2014-07-11 3.847 18,779,830 -2,686,334 4.77% 72,248,175
2014-07-08 2014-07-04 3.261 21,466,164 +3,004 5.46% 70,009,650
2014-07-07 2014-07-03 3.142 21,463,160 -332,035 5.46% 67,428,430
2014-06-16 2014-06-12 3.008 21,795,195 +1,502 5.54% 65,570,211
2014-06-11 2014-06-09 3.063 21,793,693 +917,981 5.54% 66,747,056
2014-06-10 2014-06-06 3.063 20,875,712 +369,482 5.31% 63,935,576
2014-06-06 2014-06-04 3.008 20,506,230 -901,734 5.31% 61,692,397
2014-06-03 2014-05-29 3.036 21,407,964 +1,476 5.54% 64,985,465
2014-05-29 2014-05-27 3.036 21,406,488 +23,613 5.54% 64,980,984
2014-05-26 2014-05-22 2.914 21,382,875 +13,283 5.53% 62,301,342
2014-05-13 2014-05-09 3.103 21,369,592 +30,992 5.70% 66,316,952
2014-05-09 2014-05-07 3.280 21,338,600 +28,041 5.70% 69,980,031
2014-05-08 2014-05-05 3.496 21,310,559 -28,041 5.69% 74,508,770
2014-05-07 2014-05-02 3.469 21,338,600 +57,558 5.70% 74,028,463
2014-05-05 2014-04-30 3.442 21,281,042 -73,792 5.68% 73,251,994
2014-05-02 2014-04-29 3.442 21,354,834 -35,420 5.70% 73,505,995
2014-04-30 2014-04-28 3.456 21,390,254 -14,758 5.71% 73,917,789
2014-04-29 2014-04-25 3.469 21,405,012 -72,316 5.71% 74,258,861
2014-04-28 2014-04-24 3.496 21,477,328 -53,130 5.73% 75,091,849
2014-04-25 2014-04-23 3.496 21,530,458 +47,227 5.75% 75,277,609
2014-04-23 2014-04-17 3.307 21,483,231 -51,654 5.73% 71,036,617
2014-04-22 2014-04-16 3.293 21,534,885 -163,818 5.75% 70,915,583
2014-04-17 2014-04-15 3.293 21,698,703 -175,624 5.79% 71,455,044
2014-04-16 2014-04-14 3.320 21,874,327 -100,357 5.84% 72,626,252
2014-04-15 2014-04-11 3.320 21,974,684 +147,584 5.87% 72,959,453
2014-04-14 2014-04-10 3.347 21,827,100 -553,438 5.83% 73,061,038
2014-04-11 2014-04-09 3.361 22,380,538 -436,846 5.97% 75,216,834
2014-04-10 2014-04-08 3.293 22,817,384 -109,212 6.09% 75,138,924
2014-04-08 2014-04-04 3.347 22,926,596 +147,583 6.12% 76,741,340
2014-04-07 2014-04-03 3.401 22,779,013 +75,268 6.08% 77,482,115
2014-04-03 2014-04-01 3.442 22,703,745 +7,379 6.06% 78,149,115
2014-04-02 2014-03-31 3.510 22,696,366 +147,583 6.06% 79,661,584
2014-04-01 2014-03-28 3.551 22,548,783 +469,315 6.02% 80,060,306
2014-03-31 2014-03-27 3.740 22,079,468 +22,138 5.89% 82,582,976
2014-03-27 2014-03-25 3.889 22,057,330 -7,379 5.89% 85,788,225
2014-03-21 2014-03-19 3.835 22,064,709 -2,952 5.89% 84,620,870
2014-03-20 2014-03-18 3.930 22,067,661 +16,234 5.89% 86,725,567
2014-03-19 2014-03-17 3.862 22,051,427 +29,517 5.89% 85,167,599
2014-03-18 2014-03-14 3.876 22,021,910 -2,952 5.88% 85,352,031
2014-03-17 2014-03-13 3.984 22,024,862 -4,427 5.88% 87,751,262
2014-03-07 2014-03-05 3.862 22,029,289 -73,792 5.88% 85,082,097
2014-03-04 2014-02-28 3.849 22,103,081 +295,166 5.90% 85,067,565
2014-03-03 2014-02-27 3.794 21,807,915 +7,380 5.82% 82,749,432
2014-02-19 2014-02-17 4.052 21,800,535 +13,282 5.83% 88,334,669
2014-02-18 2014-02-14 4.038 21,787,253 +4,428 5.82% 87,985,597
2014-02-17 2014-02-13 4.106 21,782,825 -14,759 5.82% 89,443,683
2014-02-12 2014-02-10 3.903 21,797,584 -14,758 5.83% 85,073,381
2014-02-11 2014-02-07 3.957 21,812,342 +7,379 5.83% 86,313,354
2014-02-10 2014-02-06 4.079 21,804,963 +5,903 5.83% 88,943,598
2014-02-06 2014-02-04 4.093 21,799,060 -26,565 5.83% 89,214,933
2014-02-05 2014-01-30 4.066 21,825,625 -27,600 5.83% 88,732,106
2014-02-04 2014-01-28 4.079 21,853,225 -1,476 5.84% 89,140,461
2014-01-29 2014-01-27 4.147 21,854,701 -47,226 5.85% 90,627,321
2014-01-27 2014-01-23 4.147 21,901,927 -1,928,914 5.86% 90,823,158
2014-01-24 2014-01-22 4.147 23,830,841 -76,743 6.38% 98,822,000
2014-01-21 2014-01-17 4.133 23,907,584 -7,379 6.40% 98,816,251
2014-01-17 2014-01-15 4.242 23,914,963 -28,041 6.40% 101,439,452
2014-01-16 2014-01-14 4.215 23,943,004 -45,751 6.41% 100,909,458
2014-01-13 2014-01-09 4.079 23,988,755 -5,903 6.42% 97,851,401
2014-01-07 2014-01-03 4.011 23,994,658 -47,227 6.49% 96,249,641
2014-01-03 2013-12-31 4.093 24,041,885 -13,282 6.50% 98,393,929
2013-12-30 2013-12-24 3.998 24,055,167 -25,089 6.51% 96,166,373
2013-12-27 2013-12-20 4.066 24,080,256 -17,061 6.51% 97,898,311
2013-12-23 2013-12-19 4.066 24,097,317 -61,985 6.52% 97,967,673
2013-12-20 2013-12-18 4.093 24,159,302 -54,606 6.54% 98,874,470
2013-12-19 2013-12-17 4.066 24,213,908 -133,563 6.55% 98,441,673
2013-12-18 2013-12-16 4.038 24,347,471 -110,687 6.59% 98,324,776
2013-12-17 2013-12-13 4.066 24,458,158 -38,372 6.62% 99,434,672
2013-12-16 2013-12-12 4.133 24,496,530 -36,896 6.63% 101,250,518
2013-12-13 2013-12-11 4.201 24,533,426 -11,806 6.64% 103,065,363
2013-12-12 2013-12-10 4.309 24,545,232 -1,476 6.64% 105,775,992
2013-12-11 2013-12-09 4.391 24,546,708 -64,937 6.64% 107,778,246
2013-12-10 2013-12-06 4.350 24,611,645 +57,558 6.66% 107,062,781
2013-12-09 2013-12-05 4.323 24,554,087 -11,807 6.64% 106,146,901
2013-12-06 2013-12-04 4.404 24,565,894 -13,283 6.65% 108,195,396
2013-12-05 2013-12-03 4.553 24,579,177 -19,185 6.65% 111,917,876
2013-12-04 2013-12-02 4.472 24,598,362 -202,189 6.65% 110,005,139
2013-12-03 2013-11-29 4.445 24,800,551 -8,855 6.71% 110,237,161
2013-12-02 2013-11-28 4.540 24,809,406 -17,710 6.71% 112,629,983
2013-11-29 2013-11-27 4.594 24,827,116 -51,655 6.72% 114,056,179
2013-11-28 2013-11-26 4.635 24,878,771 -121,018 6.73% 115,304,929
2013-11-27 2013-11-25 4.635 24,999,789 -33,944 6.77% 115,865,808
2013-11-26 2013-11-22 4.608 25,033,733 -141,680 6.77% 115,344,629
2013-11-25 2013-11-21 4.567 25,175,413 -54,606 6.81% 114,973,923
2013-11-22 2013-11-20 4.567 25,230,019 -188,493 6.83% 115,223,304
2013-11-21 2013-11-19 4.594 25,418,512 -33,944 6.88% 116,773,061
2013-11-20 2013-11-18 4.689 25,452,456 -29,517 6.89% 119,343,464
2013-11-19 2013-11-15 4.621 25,481,973 -38,372 6.90% 117,755,249
2013-11-18 2013-11-14 4.621 25,520,345 -50,178 6.91% 117,932,571
2013-11-15 2013-11-13 4.499 25,570,523 -32,468 6.93% 115,045,739
2013-11-14 2013-11-12 4.662 25,602,991 -68,154 6.93% 119,355,378
2013-11-13 2013-11-11 4.621 25,671,145 -2,686 6.95% 118,629,435
2013-11-12 2013-11-08 4.553 25,673,831 +59,033 6.95% 116,902,231
2013-11-11 2013-11-07 4.621 25,614,798 -158,652 6.96% 118,369,049
2013-11-08 2013-11-06 4.608 25,773,450 +432,419 7.02% 118,752,926
2013-11-07 2013-11-05 4.648 25,341,031 +326,159 6.90% 117,790,766
2013-11-06 2013-11-04 4.445 25,014,872 -60,243 6.81% 111,189,806
2013-11-05 2013-11-01 4.160 25,075,115 -435,371 6.87% 104,321,579
2013-11-04 2013-10-31 4.011 25,510,486 +101,567 6.99% 102,330,074
2013-11-01 2013-10-30 3.930 25,408,919 +68,703 6.96% 99,856,659
2013-10-31 2013-10-29 3.916 25,340,216 -107,075 6.94% 99,243,255
2013-10-30 2013-10-28 3.862 25,447,291 +193,334 7.05% 98,283,194
2013-10-29 2013-10-25 3.903 25,253,957 -20,661 6.99% 98,563,194
2013-10-28 2013-10-24 3.944 25,274,618 -39,848 7.00% 99,671,371
2013-10-25 2013-10-23 3.984 25,314,466 -209,568 7.01% 100,857,673
2013-10-24 2013-10-22 4.066 25,524,034 +296,642 7.07% 103,767,992
2013-10-23 2013-10-21 4.093 25,227,392 +112,164 6.99% 103,245,740
2013-10-22 2013-10-18 3.984 25,115,228 +946,008 6.96% 100,063,871
2013-10-21 2013-10-17 3.903 24,169,220 -10,331 6.69% 94,329,594
2013-10-18 2013-10-16 3.916 24,179,551 +1,476 6.70% 94,697,588
2013-10-17 2013-10-15 3.862 24,178,075 +19,186 6.70% 93,381,195
2013-10-16 2013-10-11 3.957 24,158,889 +98,881 6.69% 95,598,847
2013-10-15 2013-10-10 3.971 24,060,008 +4,723 6.66% 95,533,620
2013-10-11 2013-10-09 3.876 24,055,285 +14,758 6.66% 93,232,941
2013-10-10 2013-10-08 3.903 24,040,527 +8,855 6.66% 93,827,321
2013-10-09 2013-10-07 3.862 24,031,672 +1,181 6.66% 92,815,753
2013-10-08 2013-10-04 3.808 24,030,491 +53,130 6.65% 91,508,579
2013-10-07 2013-10-03 3.889 23,977,361 +1,475 6.64% 93,255,858
2013-10-04 2013-10-02 3.767 23,975,886 +26,565 6.64% 90,325,902
2013-10-02 2013-09-27 3.876 23,949,321 +10,331 6.63% 92,822,248
2013-09-30 2013-09-26 3.849 23,938,990 +25,089 6.63% 92,133,381
2013-09-27 2013-09-25 3.957 23,913,901 +5,904 6.64% 94,629,408
2013-09-24 2013-09-19 4.011 23,907,997 +20,661 6.64% 95,902,019
2013-09-23 2013-09-18 4.025 23,887,336 +8,855 6.64% 96,142,855
2013-09-18 2013-09-16 3.903 23,878,481 +1,112,778 6.63% 93,194,875
2013-09-16 2013-09-12 3.964 22,765,703 +194,247 6.32% 90,238,817
2013-09-13 2013-09-11 4.100 22,571,456 +35,996 6.32% 92,553,993
2013-09-12 2013-09-10 4.155 22,535,460 -1,022,805 6.31% 93,638,477
2013-09-11 2013-09-09 4.005 23,558,265 +187,294 6.60% 94,346,382
2013-09-10 2013-09-06 3.772 23,370,971 +59,993 6.55% 88,165,803
2013-09-09 2013-09-05 3.800 23,310,978 +543,448 6.53% 88,576,725
2013-09-04 2013-09-02 3.718 22,767,530 +182,905 6.40% 84,644,579
2013-09-03 2013-08-30 3.718 22,584,625 +73,162 6.35% 83,964,579
2013-08-29 2013-08-27 3.690 22,511,463 +1,463 6.33% 83,077,193
2013-08-28 2013-08-26 3.964 22,510,000 +292,648 6.33% 89,225,260
2013-08-19 2013-08-15 4.018 22,217,352 +219,486 6.24% 89,279,953
2013-08-16 2013-08-13 3.827 21,997,866 +219,486 6.18% 84,188,527
2013-08-08 2013-08-06 3.786 21,778,380 +5,853 6.12% 82,455,507
2013-08-02 2013-07-31 3.636 21,772,527 +2,927 6.12% 79,159,821
2013-08-01 2013-07-30 3.636 21,769,600 +17,558 6.12% 79,149,179
2013-07-30 2013-07-26 3.649 21,752,042 -1,463 6.11% 79,382,656
2013-07-26 2013-07-24 3.718 21,753,505 -40,970 6.11% 80,874,661
2013-07-25 2013-07-23 3.718 21,794,475 -33,655 6.12% 81,026,979
2013-07-24 2013-07-22 3.690 21,828,130 -13,169 6.13% 80,555,394
2013-07-23 2013-07-19 3.718 21,841,299 +97,600 6.14% 81,201,060
2013-07-22 2013-07-18 3.786 21,743,699 -20,485 6.11% 82,324,201
2013-07-19 2013-07-17 3.745 21,764,184 -23,412 6.12% 81,509,322
2013-07-18 2013-07-16 3.731 21,787,596 +65,846 6.12% 81,299,203
2013-07-17 2013-07-15 3.622 21,721,750 -2,927 6.10% 78,678,308
2013-07-16 2013-07-12 3.690 21,724,677 -27,801 6.11% 80,173,607
2013-07-15 2013-07-11 3.663 21,752,478 -11,276 6.11% 79,681,566
2013-07-12 2013-07-10 3.485 21,763,754 -45,360 6.22% 75,855,717
2013-07-11 2013-07-09 3.417 21,809,114 -17,559 6.23% 74,523,348
2013-07-10 2013-07-08 3.417 21,826,673 -59,993 6.23% 74,583,349
2013-07-09 2013-07-05 3.431 21,886,666 -52,677 6.25% 75,087,503
2013-07-05 2013-07-03 3.431 21,939,343 -175,589 6.27% 75,268,224
2013-07-03 2013-06-28 3.390 22,114,932 +65,846 6.32% 74,963,804
2013-06-27 2013-06-25 3.485 22,049,086 +2,927 6.30% 76,850,217
2013-06-25 2013-06-21 3.677 22,046,159 +11,706 6.30% 81,058,683
2013-06-24 2013-06-20 3.772 22,034,453 +2,926 6.29% 83,123,857
2013-06-20 2013-06-18 3.882 22,031,527 +2,731,870 6.29% 85,521,886
2013-06-18 2013-06-14 3.882 19,299,657 -67,309 5.51% 74,917,325
2013-06-17 2013-06-13 3.882 19,366,966 -11,706 5.53% 75,178,604
2013-06-14 2013-06-11 3.895 19,378,672 -212,170 5.54% 75,488,918
2013-06-13 2013-06-10 3.936 19,590,842 -109,743 5.60% 77,118,739
2013-06-11 2013-06-07 3.950 19,700,585 -141,934 5.63% 77,820,012
2013-06-10 2013-06-06 3.895 19,842,519 -247,288 5.67% 77,295,817
2013-06-07 2013-06-05 3.854 20,089,807 -70,236 5.74% 77,435,339
2013-06-06 2013-06-04 3.895 20,160,043 -241,434 5.76% 78,532,721
2013-06-05 2013-06-03 3.909 20,401,477 -33,655 5.83% 79,752,071
2013-06-04 2013-05-31 3.950 20,435,132 -380,442 5.84% 80,721,573
2013-06-03 2013-05-30 3.909 20,815,574 +380,633 5.95% 81,370,831
2013-05-31 2013-05-29 3.854 20,434,941 +26,148 5.84% 78,765,643
2013-05-30 2013-05-28 3.841 20,408,793 -365,811 5.83% 78,385,904
2013-05-29 2013-05-27 3.786 20,774,604 +731,621 5.93% 78,655,094
2013-05-28 2013-05-24 3.927 20,042,983 +70,235 5.73% 78,707,116
2013-05-27 2013-05-23 3.842 19,972,748 +214,748 5.70% 76,738,547
2013-05-24 2013-05-22 3.870 19,758,000 +889,189 5.83% 76,471,637
2013-05-23 2013-05-21 3.885 18,868,811 -1,764,184 5.57% 73,296,641
2013-05-22 2013-05-20 3.814 20,632,995 +111,853 6.09% 78,692,416
2013-05-21 2013-05-16 3.842 20,521,142 -1,869 6.06% 78,845,566
2013-05-20 2013-05-15 3.899 20,523,011 +56,635 6.06% 80,012,346
2013-05-16 2013-05-14 3.842 20,466,376 +36,813 6.04% 78,635,146
2013-05-15 2013-05-13 3.856 20,429,563 +121,764 6.03% 78,782,284
2013-05-14 2013-05-10 3.772 20,307,799 -21,238 5.99% 76,591,568
2013-05-09 2013-05-07 3.927 20,329,037 +47,253 6.00% 79,830,426
2013-05-07 2013-05-03 3.913 20,281,784 +584,754 5.99% 79,358,375
2013-05-06 2013-05-02 3.927 19,697,030 -386,427 5.81% 77,348,587
2013-05-03 2013-04-30 3.885 20,083,457 +164,712 5.93% 78,014,981
2013-05-02 2013-04-29 3.800 19,918,745 -217,733 5.88% 75,686,966
2013-04-26 2013-04-24 3.800 20,136,478 +4,247 5.94% 76,514,305
2013-04-24 2013-04-22 3.701 20,132,231 +92,032 5.94% 74,507,508
2013-04-19 2013-04-17 3.701 20,040,199 -157,162 5.92% 74,166,907
2013-04-18 2013-04-16 3.715 20,197,361 +24,070 5.96% 75,033,848
2013-04-17 2013-04-15 3.715 20,173,291 +18,406 5.96% 74,944,427
2013-04-16 2013-04-12 3.616 20,154,885 -4,247 5.95% 72,883,150
2013-04-15 2013-04-11 3.630 20,159,132 -49,556 5.95% 73,183,268
2013-04-11 2013-04-09 3.602 20,208,688 +2,719 5.97% 72,792,250
2013-04-08 2013-04-03 3.433 20,205,969 +176,983 5.96% 69,357,399
2013-04-05 2013-04-02 3.433 20,028,986 -1,132 5.91% 68,749,902
2013-04-03 2013-03-28 3.334 20,030,118 -345,472 5.91% 66,773,225
2013-04-02 2013-03-27 3.362 20,375,590 -1,321,686 6.01% 68,500,540
2013-03-28 2013-03-26 3.263 21,697,276 -155,746 6.40% 70,798,497
2013-03-27 2013-03-25 3.263 21,853,022 -530,951 6.45% 71,306,698
2013-03-26 2013-03-22 3.249 22,383,973 -247,777 6.61% 72,723,011
2013-03-25 2013-03-21 3.136 22,631,750 +9,911 6.68% 70,970,515
2013-03-22 2013-03-20 3.108 22,621,839 -244,945 6.68% 70,300,341
2013-03-21 2013-03-19 3.037 22,866,784 -110,438 6.75% 69,446,505
2013-03-20 2013-03-18 2.966 22,977,222 -73,625 6.78% 68,159,071
2013-03-19 2013-03-15 2.938 23,050,847 +26,901 6.80% 67,726,256
2013-03-18 2013-03-14 2.981 23,023,946 -273,262 6.80% 68,622,898
2013-03-15 2013-03-13 3.009 23,297,208 -58,051 6.88% 70,095,530
2013-03-14 2013-03-12 3.094 23,355,259 -148,666 6.89% 72,249,633
2013-03-13 2013-03-11 3.164 23,503,925 +48,139 6.94% 74,369,567
2013-03-12 2013-03-08 3.207 23,455,786 -104,774 6.92% 75,211,230
2013-03-11 2013-03-07 3.150 23,560,560 +168,488 6.95% 74,215,961
2013-03-08 2013-03-06 3.207 23,392,072 -471,484 6.91% 75,006,931
2013-03-07 2013-03-05 3.065 23,863,556 -155,746 7.04% 73,147,879
2013-03-06 2013-03-04 3.178 24,019,302 -70,793 7.09% 76,339,576
2013-03-05 2013-03-01 3.461 24,090,095 -22,654 7.11% 83,370,315
2013-03-04 2013-02-28 3.588 24,112,749 -99,111 7.12% 86,514,178
2013-03-01 2013-02-27 3.418 24,211,860 -124,596 7.15% 82,765,695
2013-02-28 2013-02-26 3.334 24,336,456 +1,416 7.18% 81,129,011
2013-02-27 2013-02-25 3.433 24,335,040 -8,496 7.18% 83,530,520
2013-02-26 2013-02-22 3.546 24,343,536 +2,832 7.19% 86,310,618
2013-02-25 2013-02-21 3.489 24,340,704 +21,238 7.19% 84,925,269
2013-02-22 2013-02-20 3.503 24,319,466 -26,901 7.18% 85,194,696
2013-02-21 2013-02-19 3.546 24,346,367 -55,219 7.19% 86,320,656
2013-02-20 2013-02-18 3.588 24,401,586 -14,159 7.20% 87,550,497
2013-02-19 2013-02-15 3.687 24,415,745 -67,962 7.21% 90,015,507
2013-02-18 2013-02-14 3.701 24,483,707 -9,911 7.23% 90,611,915
2013-02-14 2013-02-07 3.602 24,493,618 -678,201 7.23% 88,226,686
2013-02-08 2013-02-06 3.602 25,171,819 -288,837 7.43% 90,669,584
2013-02-07 2013-02-05 3.715 25,460,656 -52,388 7.52% 94,587,159
2013-02-06 2013-02-04 3.828 25,513,044 -230,786 7.53% 97,664,878
2013-02-05 2013-02-01 3.701 25,743,830 -42,476 7.60% 95,275,513
2013-02-01 2013-01-30 3.870 25,786,306 -273,263 7.61% 99,803,676
2013-01-31 2013-01-29 3.757 26,059,569 -529,535 7.69% 97,916,461
2013-01-30 2013-01-28 3.800 26,589,104 -62,299 7.85% 101,032,902
2013-01-29 2013-01-25 3.899 26,651,403 -353,967 7.87% 103,904,894
2013-01-21 2013-01-17 3.885 27,005,370 +14,159 7.97% 104,903,426
2013-01-17 2013-01-15 4.111 26,991,211 +14,159 7.97% 110,948,696
2013-01-14 2013-01-10 4.040 26,977,052 -77,873 7.96% 108,985,160
2013-01-10 2013-01-08 4.012 27,054,925 +70,793 7.99% 108,535,427
2013-01-09 2013-01-07 4.082 26,984,132 +145,835 7.97% 110,157,264
2013-01-07 2013-01-03 4.082 26,838,297 +783,754 7.92% 109,561,922
2013-01-04 2013-01-02 3.941 26,054,543 -133,870 7.69% 102,682,045
2013-01-03 2012-12-31 3.757 26,188,413 +206,717 7.73% 98,400,581
2012-12-20 2012-12-18 3.927 25,981,696 -226,539 7.68% 102,027,945
2012-12-19 2012-12-17 3.969 26,208,235 -84,953 7.74% 104,028,165
2012-12-18 2012-12-14 4.096 26,293,188 -133,091 7.77% 107,708,032
2012-12-17 2012-12-13 3.927 26,426,279 -53,803 7.81% 103,773,785
2012-12-13 2012-12-11 4.026 26,480,082 -25,486 7.82% 106,603,394
2012-12-12 2012-12-10 4.096 26,505,568 -62,298 7.83% 108,578,030
2012-12-10 2012-12-06 3.927 26,567,866 +389,364 7.85% 104,329,785
2012-12-07 2012-12-05 3.983 26,178,502 +33,981 7.74% 104,279,933
2012-12-06 2012-12-04 3.856 26,144,521 -32,565 7.73% 100,820,810
2012-12-04 2012-11-30 3.772 26,177,086 -141,587 7.74% 98,727,788
2012-12-03 2012-11-29 3.715 26,318,673 +283,174 7.78% 97,774,720
2012-11-30 2012-11-28 3.743 26,035,499 +42,476 7.70% 97,458,253
2012-11-29 2012-11-27 3.616 25,993,023 -751,827 7.69% 93,994,751
2012-11-28 2012-11-26 3.531 26,744,850 -240,698 7.93% 94,446,750
2012-11-27 2012-11-23 3.475 26,985,548 +7,080 8.01% 93,772,003
2012-11-26 2012-11-22 3.320 26,978,468 +41,060 8.03% 89,555,444
2012-11-22 2012-11-20 3.348 26,937,408 +67,962 8.05% 90,180,159
2012-11-21 2012-11-19 3.376 26,869,446 +19,822 8.04% 90,711,732
2012-11-20 2012-11-16 3.320 26,849,624 +35,396 8.03% 89,127,744
2012-11-19 2012-11-15 3.320 26,814,228 +82,121 8.03% 89,010,247
2012-11-16 2012-11-14 3.362 26,732,107 -63,714 8.01% 89,870,466
2012-11-15 2012-11-13 3.263 26,795,821 -1,416 8.03% 87,435,116
2012-11-13 2012-11-09 3.433 26,797,237 -15,575 8.04% 91,982,061
2012-11-09 2012-11-07 3.531 26,812,812 -140,171 8.05% 94,686,751
2012-11-08 2012-11-06 3.320 26,952,983 +148,667 8.10% 89,470,846
2012-11-07 2012-11-05 3.376 26,804,316 +169,904 8.06% 90,491,852
2012-11-06 2012-11-02 3.263 26,634,412 +642,805 8.02% 86,908,437
2012-11-05 2012-11-01 3.235 25,991,607 +644,220 7.83% 84,076,661
2012-11-02 2012-10-31 3.150 25,347,387 +48,140 7.64% 79,844,481
2012-11-01 2012-10-30 3.094 25,299,247 +25,485 7.63% 78,263,372
2012-10-31 2012-10-29 3.136 25,273,762 +56,635 7.63% 79,255,555
2012-10-30 2012-10-26 3.065 25,217,127 -50,971 7.61% 77,296,919
2012-10-29 2012-10-25 3.122 25,268,098 +97,695 7.63% 78,880,866
2012-10-26 2012-10-24 3.235 25,170,403 +232,202 7.60% 81,420,262
2012-10-25 2012-10-22 3.178 24,938,201 +86,368 7.53% 79,260,076
2012-10-24 2012-10-19 3.164 24,851,833 +48,140 7.50% 78,634,529
2012-10-22 2012-10-18 3.136 24,803,693 +283,174 7.49% 77,781,473
2012-10-19 2012-10-17 3.164 24,520,519 +89,199 7.40% 77,586,207
2012-10-18 2012-10-16 3.136 24,431,320 +43,892 7.37% 76,613,755
2012-10-16 2012-10-12 3.009 24,387,428 +32,565 7.36% 73,375,732
2012-10-15 2012-10-11 2.981 24,354,863 +93,448 7.35% 72,589,698
2012-10-12 2012-10-10 2.952 24,261,415 +50,971 7.32% 71,625,762
2012-10-11 2012-10-09 2.952 24,210,444 +542,278 7.31% 71,475,283
2012-10-10 2012-10-08 2.924 23,668,166 -11,327 7.14% 69,205,689
2012-10-09 2012-10-05 2.981 23,679,493 +67,962 7.15% 70,576,757
2012-10-08 2012-10-04 2.938 23,611,531 +161,409 7.13% 69,373,615
2012-10-05 2012-10-03 2.910 23,450,122 -436,088 7.08% 68,236,882
2012-10-04 2012-09-28 2.952 23,886,210 -152,914 7.21% 70,518,063
2012-10-03 2012-09-27 2.952 24,039,124 +9,911 7.26% 70,969,504
2012-09-28 2012-09-26 2.924 24,029,213 -1,416 7.25% 70,261,390
2012-09-27 2012-09-25 3.023 24,030,629 -9,911 7.25% 72,641,659
2012-09-26 2012-09-24 2.995 24,040,540 -11,327 7.26% 71,992,445
2012-09-25 2012-09-21 2.995 24,051,867 -164,240 7.26% 72,026,365
2012-09-24 2012-09-20 3.037 24,216,107 -7,080 7.31% 73,544,404
2012-09-21 2012-09-19 3.108 24,223,187 +31,149 7.31% 75,276,741
2012-09-20 2012-09-18 3.136 24,192,038 -1,416 7.30% 75,863,395
2012-09-19 2012-09-17 3.164 24,193,454 -321,402 7.30% 76,551,330
2012-09-18 2012-09-14 3.249 24,514,856 +49,556 7.40% 79,646,011
2012-09-17 2012-09-13 3.065 24,465,300 -107,606 7.39% 74,992,378
2012-09-14 2012-09-12 3.023 24,572,906 -28,318 7.42% 74,280,897
2012-09-12 2012-09-10 2.988 24,601,224 -84,952 7.43% 73,518,547
2012-09-11 2012-09-07 2.960 24,686,176 +354,142 7.45% 73,063,069
2012-09-10 2012-09-06 2.845 24,332,034 +16,705 7.47% 69,218,227
2012-09-07 2012-09-05 2.859 24,315,329 +34,801 7.47% 69,520,053
2012-09-06 2012-09-04 2.888 24,280,528 +34,801 7.45% 70,118,247
2012-08-29 2012-08-27 3.046 24,245,727 -545,681 7.44% 73,849,565
2012-08-28 2012-08-24 2.873 24,791,408 -5,568 7.61% 71,237,399
2012-08-27 2012-08-23 2.802 24,796,976 -51,506 7.61% 69,472,064
2012-08-24 2012-08-22 2.859 24,848,482 -4,176 7.63% 71,044,393
2012-08-23 2012-08-21 2.845 24,852,658 +15,312 7.63% 70,699,265
2012-08-21 2012-08-17 2.873 24,837,346 -143,380 7.63% 71,369,401
2012-08-20 2012-08-16 2.902 24,980,726 +34,801 7.67% 72,499,213
2012-08-17 2012-08-15 2.873 24,945,925 +1,392 7.66% 71,681,399
2012-08-15 2012-08-13 2.945 24,944,533 +1,392 7.66% 73,469,334
2012-08-14 2012-08-10 3.017 24,943,141 +1,392 7.66% 75,257,070
2012-08-13 2012-08-09 3.046 24,941,749 -278,409 7.66% 75,969,564
2012-08-10 2012-08-08 2.974 25,220,158 -13,920 7.74% 75,005,829
2012-08-09 2012-08-07 2.988 25,234,078 -16,705 7.75% 75,409,775
2012-08-08 2012-08-06 2.988 25,250,783 -36,193 7.75% 75,459,696
2012-08-07 2012-08-03 2.931 25,286,976 +144,772 7.76% 74,114,628
2012-08-06 2012-08-02 3.017 25,142,204 -407,869 7.72% 75,857,671
2012-08-03 2012-08-01 3.046 25,550,073 +5,569 7.84% 77,822,445
2012-08-02 2012-07-31 2.988 25,544,504 -519,233 7.84% 76,337,455
2012-08-01 2012-07-30 3.060 26,063,737 +96,051 8.00% 79,761,471
2012-07-27 2012-07-25 3.103 25,967,686 +82,131 7.97% 80,586,792
2012-07-25 2012-07-23 3.146 25,885,555 +23,664 7.95% 81,447,632
2012-07-23 2012-07-19 3.261 25,861,891 +116,932 7.94% 84,345,711
2012-07-20 2012-07-18 3.218 25,744,959 +66,818 7.90% 82,854,689
2012-07-19 2012-07-17 3.319 25,678,141 -37,585 7.88% 85,222,138
2012-07-18 2012-07-16 3.276 25,715,726 -15,312 7.90% 84,238,476
2012-07-13 2012-07-11 3.448 25,731,038 +282,585 7.90% 88,724,879
2012-07-12 2012-07-10 3.549 25,448,453 +212,983 7.81% 90,309,868
2012-07-11 2012-07-09 3.405 25,235,470 -484,432 7.75% 85,928,377
2012-07-10 2012-07-06 3.592 25,719,902 -37,585 7.90% 92,381,750
2012-07-09 2012-07-05 3.434 25,757,487 -76,563 7.91% 88,446,012
2012-07-06 2012-07-04 3.233 25,834,050 +638,949 7.93% 83,512,576
2012-07-05 2012-07-03 2.988 25,195,101 +508,096 7.74% 75,293,295
2012-07-04 2012-06-29 2.859 24,687,005 +746,136 7.58% 70,582,713
2012-07-03 2012-06-28 2.873 23,940,869 +673,749 7.35% 68,793,400
2012-06-29 2012-06-27 2.931 23,267,120 +981,796 7.14% 68,194,549
2012-06-28 2012-06-26 2.873 22,285,324 +29,233 6.97% 64,036,239
2012-06-27 2012-06-25 2.859 22,256,091 -22,273 6.96% 63,632,477
2012-06-26 2012-06-22 2.917 22,278,364 -72,387 6.97% 64,976,483
2012-06-21 2012-06-19 2.974 22,350,751 -139,204 6.99% 66,472,090
2012-06-20 2012-06-18 3.017 22,489,955 +657,045 7.03% 67,855,452
2012-06-19 2012-06-15 3.032 21,832,910 +27,841 6.83% 66,186,733
2012-06-18 2012-06-14 2.945 21,805,069 +29,233 6.82% 64,222,646
2012-06-15 2012-06-13 3.089 21,775,836 -13,921 6.81% 67,265,158
2012-06-14 2012-06-12 3.017 21,789,757 +133,637 6.82% 65,742,853
2012-06-13 2012-06-11 2.873 21,656,120 +258,920 6.77% 62,228,239
2012-06-12 2012-06-08 2.787 21,397,200 +70,994 6.69% 59,639,713
2012-06-11 2012-06-07 2.730 21,326,206 +146,165 6.67% 58,216,229
2012-06-08 2012-06-06 2.759 21,180,041 +676,534 6.62% 58,425,830
2012-06-07 2012-06-05 2.672 20,503,507 +174,005 6.41% 54,792,102
2012-06-06 2012-06-04 2.672 20,329,502 -90,483 6.36% 54,327,104
2012-06-05 2012-06-01 2.917 20,419,985 +13,921 6.39% 59,556,384
2012-06-04 2012-05-31 2.917 20,406,064 +27,841 6.38% 59,515,783
2012-06-01 2012-05-30 2.988 20,378,223 +229,687 6.37% 60,898,488
2012-05-31 2012-05-29 2.888 20,148,536 +2,784 6.30% 58,185,721
2012-05-30 2012-05-28 2.787 20,145,752 +70,994 6.30% 56,151,593
2012-05-29 2012-05-25 2.730 20,074,758 +87,003 6.28% 54,800,029
2012-05-28 2012-05-24 2.744 19,987,755 +89,787 6.25% 54,849,699
2012-05-25 2012-05-23 2.744 19,897,968 +13,920 6.22% 54,603,309
2012-05-24 2012-05-22 2.787 19,884,048 -6,960 6.22% 55,422,154
2012-05-23 2012-05-21 2.744 19,891,008 +69,602 6.22% 54,584,210
2012-05-22 2012-05-18 2.701 19,821,406 +128,068 6.20% 53,538,867
2012-05-21 2012-05-17 2.869 19,693,338 +391,165 6.16% 56,492,176
2012-05-18 2012-05-16 2.809 19,302,173 +831,268 6.04% 54,228,432
2012-05-17 2012-05-15 2.987 18,470,905 +70,334 5.95% 55,170,483
2012-05-16 2012-05-14 2.928 18,400,571 +135,258 5.92% 53,872,079
2012-05-15 2012-05-11 2.913 18,265,313 +290,805 5.88% 53,205,997
2012-05-14 2012-05-10 2.839 17,974,508 +94,680 5.79% 51,029,990
2012-05-11 2012-05-09 2.839 17,879,828 +33,815 5.76% 50,761,192
2012-05-10 2012-05-08 2.869 17,846,013 +60,866 5.74% 51,192,952
2012-05-09 2012-05-07 2.898 17,785,147 +205,592 5.73% 51,544,315
2012-05-08 2012-05-04 3.046 17,579,555 -96,033 5.66% 53,547,887
2012-05-07 2012-05-03 3.016 17,675,588 +342,202 5.69% 53,317,684
2012-05-04 2012-05-02 3.002 17,333,386 +94,681 5.58% 52,029,145
2012-05-03 2012-04-30 3.002 17,238,705 +159,604 5.55% 51,744,944
2012-05-02 2012-04-27 2.957 17,079,101 +277,279 5.50% 50,508,241
2012-04-30 2012-04-26 2.869 16,801,822 +236,702 5.41% 48,197,593
2012-04-27 2012-04-25 2.795 16,565,120 +327,594 5.33% 46,293,885
2012-04-26 2012-04-24 2.721 16,237,526 +190,714 5.23% 44,177,885
2012-04-25 2012-04-23 2.721 16,046,812 +325,972 5.17% 43,659,005
2012-04-24 2012-04-20 2.824 15,720,840 +98,738 5.06% 44,399,324
2012-04-23 2012-04-19 2.824 15,622,102 +60,866 5.03% 44,120,465
2012-04-20 2012-04-18 2.854 15,561,236 +197,477 5.01% 44,408,759
2012-04-19 2012-04-17 2.780 15,363,759 +348,965 4.95% 42,709,312
2012-04-18 2012-04-16 2.943 15,014,794 +473,403 4.83% 44,181,423
2012-04-17 2012-04-13 3.076 14,541,391 +269,163 4.68% 44,723,577
2012-04-16 2012-04-12 2.869 14,272,228 +408,479 4.59% 40,941,217
2012-04-13 2012-04-11 2.795 13,863,749 +41,930 4.46% 38,744,471
2012-04-12 2012-04-10 2.839 13,821,819 +48,693 4.45% 39,240,422
2012-04-11 2012-04-05 2.928 13,773,126 +516,685 4.43% 40,324,125
2012-04-10 2012-04-03 2.736 13,256,441 -230,317 4.27% 36,263,182
2012-04-05 2012-04-02 2.543 13,486,758 -48,693 4.34% 34,300,721
2012-04-03 2012-03-30 2.558 13,535,451 -10,821 4.36% 34,624,705
2012-04-02 2012-03-29 2.602 13,546,272 +8,116 4.36% 35,253,294
2012-03-30 2012-03-28 2.617 13,538,156 -6,763 4.36% 35,432,355
2012-03-29 2012-03-27 2.706 13,544,919 -8,115 4.36% 36,651,752
2012-03-28 2012-03-26 2.558 13,553,034 -25,699 4.36% 34,669,683
2012-03-27 2012-03-23 2.662 13,578,733 -178,541 4.37% 36,140,903
2012-03-26 2012-03-22 2.765 13,757,274 -152,841 4.43% 38,040,064
2012-03-23 2012-03-21 2.824 13,910,115 +97,385 4.48% 39,285,414
2012-03-22 2012-03-20 2.839 13,812,730 -8,115 4.45% 39,214,618
2012-03-21 2012-03-19 2.928 13,820,845 -9,468 4.45% 40,463,834
2012-03-20 2012-03-16 3.031 13,830,313 -8,116 4.45% 41,923,073
2012-03-19 2012-03-15 3.076 13,838,429 -17,583 4.45% 42,561,543
2012-03-16 2012-03-14 3.179 13,856,012 +48,693 4.46% 44,049,801
2012-03-15 2012-03-13 3.179 13,807,319 +22,993 4.44% 43,895,001
2012-03-14 2012-03-12 3.223 13,784,326 +4,058 4.44% 44,433,372
2012-03-13 2012-03-09 3.090 13,780,268 +224,528 4.44% 42,586,426
2012-03-12 2012-03-08 2.957 13,555,740 -37,872 4.36% 40,088,561
2012-03-09 2012-03-07 2.809 13,593,612 -109,559 4.38% 38,190,532
2012-03-08 2012-03-06 2.824 13,703,171 +29,757 4.41% 38,700,955
2012-03-07 2012-03-05 2.943 13,673,414 +27,052 4.40% 40,234,377
2012-03-06 2012-03-02 2.928 13,646,362 +124,437 4.39% 39,952,993
2012-03-05 2012-03-01 2.765 13,521,925 -90,047 4.35% 37,389,303
2012-03-02 2012-02-29 3.031 13,611,972 -302,978 4.38% 41,261,228
2012-03-01 2012-02-28 3.090 13,914,950 -120,380 4.48% 43,002,646
2012-02-28 2012-02-24 3.150 14,035,330 +252,933 4.52% 44,204,804
2012-02-27 2012-02-23 3.046 13,782,397 -202,887 4.44% 41,981,622
2012-02-24 2012-02-22 3.194 13,985,284 +213,707 4.50% 44,667,566
2012-02-23 2012-02-21 2.721 13,771,577 +139,316 4.43% 37,468,710
2012-02-22 2012-02-20 2.750 13,632,261 +5,410 4.39% 37,492,818
2012-02-20 2012-02-16 2.662 13,626,851 -121,732 4.39% 36,268,973
2012-02-17 2012-02-15 2.736 13,748,583 -877,824 4.43% 37,609,444
2012-02-16 2012-02-14 2.632 14,626,407 +12,173 4.71% 38,496,824
2012-02-15 2012-02-13 2.602 14,614,234 +160,957 4.70% 38,032,596
2012-02-14 2012-02-10 2.809 14,453,277 +903,235 4.65% 40,605,716
2012-02-13 2012-02-09 2.706 13,550,042 +204,710 4.36% 36,665,615
2012-02-10 2012-02-08 2.440 13,345,332 -212,085 4.30% 32,559,713
2012-02-09 2012-02-07 2.292 13,557,417 +186,656 4.36% 31,072,478
2012-02-08 2012-02-06 2.336 13,370,761 -64,924 4.30% 31,237,801
2012-02-07 2012-02-03 2.336 13,435,685 -60,866 4.33% 31,389,482
2012-02-06 2012-02-02 2.336 13,496,551 -186,656 4.34% 31,531,681
2012-02-01 2012-01-30 2.307 13,683,207 -75,744 4.40% 31,563,106
2012-01-31 2012-01-27 2.395 13,758,951 -194,772 4.43% 32,958,511
2012-01-30 2012-01-26 2.336 13,953,723 -28,404 4.49% 32,599,762
2012-01-27 2012-01-20 2.292 13,982,127 -6,763 4.50% 32,045,879
2012-01-26 2012-01-19 2.248 13,988,890 -1,352 4.50% 31,440,836
2012-01-20 2012-01-18 2.233 13,990,242 -4,058 4.50% 31,237,007
2012-01-19 2012-01-17 2.262 13,994,300 +40,577 4.50% 31,659,923
2012-01-18 2012-01-16 2.159 13,953,723 +4,593,360 4.49% 30,123,831
2012-01-17 2012-01-13 2.188 9,360,363 -82,507 3.01% 20,484,325
2012-01-16 2012-01-12 2.248 9,442,870 -308,659 3.04% 21,223,394
2012-01-13 2012-01-11 2.248 9,751,529 -653,296 3.14% 21,917,123
2012-01-12 2012-01-10 2.085 10,404,825 -151,489 3.35% 21,693,076
2012-01-10 2012-01-06 1.981 10,556,314 -45,987 3.40% 20,916,275
2012-01-04 2011-12-30 2.026 10,602,301 +5,410 3.41% 21,477,708
2011-12-28 2011-12-22 1.996 10,596,891 +48,693 3.41% 21,153,366
2011-12-23 2011-12-21 1.952 10,548,198 -27,052 3.40% 20,588,251
2011-12-19 2011-12-15 1.893 10,575,250 -94,680 3.40% 20,015,565
2011-12-15 2011-12-13 1.937 10,669,930 +12,092 3.43% 20,668,079
2011-12-14 2011-12-12 1.967 10,657,838 +40,577 3.43% 20,959,842
2011-12-12 2011-12-08 2.085 10,617,261 +117,674 3.42% 22,135,985
2011-12-09 2011-12-07 2.041 10,499,587 +67,629 3.38% 21,424,887
2011-12-08 2011-12-06 1.967 10,431,958 +37,873 3.36% 20,515,623
2011-12-07 2011-12-05 2.011 10,394,085 -14,879 3.35% 20,902,220
2011-12-05 2011-12-01 2.011 10,408,964 -3,199,661 3.35% 20,932,141
2011-12-01 2011-11-29 2.085 13,608,625 -78,450 4.38% 28,372,696
2011-11-30 2011-11-28 2.085 13,687,075 -104,149 4.41% 28,536,257
2011-11-29 2011-11-25 2.055 13,791,224 -82,507 4.44% 28,345,548
2011-11-28 2011-11-24 2.144 13,873,731 -439,588 4.47% 29,745,996
2011-11-25 2011-11-23 2.218 14,313,319 -123,085 4.61% 31,746,719
2011-11-22 2011-11-18 2.277 14,436,404 -82,507 4.65% 32,873,579
2011-11-21 2011-11-17 2.336 14,518,911 -140,669 4.67% 33,920,198
2011-11-18 2011-11-16 2.366 14,659,580 -78,449 4.72% 34,682,369
2011-11-17 2011-11-15 2.499 14,738,029 -216,413 4.74% 36,829,291
2011-11-16 2011-11-14 2.514 14,954,442 -243,464 4.81% 37,591,216
2011-11-14 2011-11-10 2.203 15,197,906 +32,462 4.89% 33,483,995
2011-11-11 2011-11-09 2.351 15,165,444 +27,051 4.88% 35,654,922
2011-11-10 2011-11-08 2.395 15,138,393 -189,361 4.87% 36,262,858
2011-11-08 2011-11-04 2.647 15,327,754 -131,200 4.93% 40,569,420
2011-11-07 2011-11-03 2.617 15,458,954 -231,291 4.98% 40,459,510
2011-11-04 2011-11-02 2.602 15,690,245 -10,821 5.05% 40,832,845
2011-11-03 2011-11-01 2.573 15,701,066 +20,289 5.05% 40,396,676
2011-11-02 2011-10-31 2.736 15,680,777 -4,058 5.05% 42,894,988
2011-11-01 2011-10-28 2.869 15,684,835 -1,275,482 5.05% 44,993,412
2011-10-31 2011-10-27 2.736 16,960,317 -321,914 5.46% 46,395,188
2011-10-26 2011-10-24 2.750 17,282,231 -10,821 5.56% 47,531,333
2011-10-24 2011-10-20 2.588 17,293,052 -270 5.57% 44,748,341
2011-10-21 2011-10-19 2.573 17,293,322 -175,835 5.57% 44,493,331
2011-10-20 2011-10-18 2.499 17,469,157 -487,741 5.62% 43,654,186
2011-10-19 2011-10-17 2.632 17,956,898 -82,507 5.78% 47,262,704
2011-10-18 2011-10-14 2.721 18,039,405 -77,097 5.81% 49,080,307
2011-10-17 2011-10-13 2.869 18,116,502 -1,864,720 5.83% 51,968,875
2011-10-14 2011-10-12 2.203 19,981,222 -390,895 6.43% 44,022,587
2011-10-12 2011-10-10 2.307 20,372,117 -144,726 6.56% 46,992,441
2011-10-11 2011-10-07 2.351 20,516,843 +2,705 6.60% 48,236,402
2011-10-04 2011-09-30 2.484 20,514,138 -175,836 6.60% 50,960,044
2011-10-03 2011-09-28 2.558 20,689,974 -140,668 6.66% 52,926,514
2011-09-30 2011-09-27 2.632 20,830,642 -244,817 6.71% 54,826,421
2011-09-26 2011-09-22 2.602 21,075,459 -16,231 6.78% 54,847,515
2011-09-21 2011-09-19 2.691 21,091,690 +17,584 6.79% 56,760,996
2011-09-14 2011-09-09 3.327 21,074,106 -123,085 6.78% 70,113,060
2011-09-09 2011-09-07 3.333 21,197,191 +326,562 6.82% 70,657,482
2011-09-07 2011-09-05 3.318 20,870,629 -2,664 6.82% 69,255,566
2011-09-06 2011-09-02 3.318 20,873,293 -13,320 6.82% 69,264,406
2011-09-05 2011-09-01 3.228 20,886,613 +343,655 6.83% 67,426,925
2011-09-02 2011-08-31 3.258 20,542,958 -1,332 6.72% 66,934,432
2011-08-30 2011-08-26 3.288 20,544,290 +1,332 6.72% 67,555,719
2011-08-22 2011-08-18 3.799 20,542,958 +323,676 6.72% 78,038,762
2011-08-12 2011-08-10 3.979 20,219,282 -5,275 6.61% 80,452,302
2011-08-11 2011-08-09 3.874 20,224,557 +10,656 6.61% 78,347,582
2011-08-10 2011-08-08 4.054 20,213,901 +25,308 6.61% 81,948,455
2011-08-05 2011-08-03 4.595 20,188,593 -15,984 6.60% 92,758,635
2011-07-28 2011-07-26 4.880 20,204,577 +199,799 6.60% 98,596,159
2011-07-18 2011-07-14 4.895 20,004,778 +2,664 6.54% 97,921,534
2011-07-14 2011-07-12 4.580 20,002,114 -75,924 6.54% 91,601,505
2011-07-12 2011-07-08 5.135 20,078,038 +3,996 6.56% 103,103,700
2011-07-11 2011-07-07 4.985 20,074,042 +29,304 6.56% 100,069,052
2011-07-07 2011-07-05 5.075 20,044,738 -531,466 6.55% 101,728,808
2011-07-06 2011-07-04 4.700 20,576,204 -334,331 6.73% 96,702,225
2011-07-05 2011-06-30 4.685 20,910,535 -249,404 6.84% 97,959,511
2011-07-04 2011-06-29 4.640 21,159,939 -263,735 6.92% 98,174,741
2011-06-30 2011-06-28 4.655 21,423,674 -70,596 7.00% 99,720,057
2011-06-24 2011-06-22 4.850 21,494,270 -126,539 7.04% 104,244,246
2011-06-23 2011-06-21 4.790 21,620,809 +3,589,038 7.08% 103,559,393
2011-06-22 2011-06-20 4.820 18,031,771 -199,800 7.08% 86,910,108
2011-06-21 2011-06-17 4.835 18,231,571 -43,955 7.16% 88,146,858
2011-06-20 2011-06-16 4.790 18,275,526 -37,296 7.18% 87,536,150
2011-06-17 2011-06-15 4.940 18,312,822 -46,620 7.19% 90,464,470
2011-06-16 2011-06-14 4.895 18,359,442 -9,324 7.21% 89,867,767
2011-06-15 2011-06-13 4.970 18,368,766 -23,976 7.22% 91,292,447
2011-06-13 2011-06-09 4.970 18,392,742 -35,964 7.23% 91,411,607
2011-06-09 2011-06-07 5.240 18,428,706 -171,828 7.24% 96,571,092
2011-06-08 2011-06-03 5.556 18,600,534 -399,599 7.31% 103,336,562
2011-06-07 2011-06-02 5.375 19,000,133 -77,255 7.47% 102,133,106
2011-06-03 2011-06-01 8.221 19,077,388 -251,748 7.50% 156,840,177
2011-06-02 2011-05-31 8.424 19,329,136 +3,619,689 7.59% 162,837,972
2011-06-01 2011-05-30 7.575 15,709,447 -68,202 7.59% 118,993,477
2011-05-31 2011-05-27 7.593 15,777,649 -37,889 7.63% 119,801,571
2011-05-30 2011-05-26 7.556 15,815,538 -151,558 7.65% 119,504,890
2011-05-27 2011-05-25 7.593 15,967,096 -270,640 7.72% 121,240,064
2011-05-26 2011-05-24 7.334 16,237,736 -343,171 7.85% 119,095,234
2011-05-25 2011-05-23 7.556 16,580,907 -60,624 8.02% 125,288,148
2011-05-24 2011-05-20 7.759 16,641,531 -546,692 8.04% 129,128,162
2011-05-23 2011-05-19 7.815 17,188,223 -181,870 8.31% 134,322,803
2011-05-20 2011-05-18 7.944 17,370,093 -1,083 8.40% 137,990,440
2011-05-19 2011-05-17 7.944 17,371,176 -5,412 8.40% 137,999,043
2011-05-17 2011-05-13 8.221 17,376,588 -35,725 8.40% 142,857,457
2011-05-13 2011-05-11 8.498 17,412,313 -5,413 8.42% 147,976,481
2011-05-11 2011-05-06 8.517 17,417,726 -12,990 8.42% 148,344,271
2011-04-26 2011-04-20 8.554 17,430,716 -21,652 8.43% 149,098,961
2011-04-08 2011-04-06 8.868 17,452,368 +1,083 8.44% 154,765,444
2011-04-06 2011-04-01 8.572 17,451,285 +96,348 8.44% 149,597,312
2011-04-01 2011-03-30 8.683 17,354,937 -140,733 8.39% 150,695,158
2011-03-30 2011-03-28 8.406 17,495,670 -3,248 8.46% 147,068,741
2011-03-28 2011-03-24 7.907 17,498,918 -10,825 8.46% 138,367,268
2011-03-25 2011-03-23 7.612 17,509,743 -86,605 8.46% 133,277,055
2011-03-24 2011-03-22 7.353 17,596,348 +82,275 8.51% 129,385,025
2011-03-23 2011-03-21 7.390 17,514,073 +8,119 8.47% 129,427,197
2011-03-18 2011-03-16 7.722 17,505,954 -2,165 8.46% 135,188,723
2011-03-17 2011-03-15 7.612 17,508,119 +98,513 8.46% 133,264,694
2011-03-11 2011-03-09 8.000 17,409,606 -402,712 8.42% 139,269,251
2011-03-10 2011-03-08 7.944 17,812,318 -1,083 8.61% 141,503,537
2011-03-09 2011-03-07 8.129 17,813,401 -60,623 8.61% 144,803,120
2011-03-08 2011-03-04 8.388 17,874,024 +1,082 8.64% 149,918,970
2011-03-07 2011-03-03 8.314 17,872,942 +2,165 8.64% 148,589,102
2011-03-03 2011-03-01 8.443 17,870,777 -5,412 8.64% 150,882,209
2011-03-02 2011-02-28 8.461 17,876,189 -3,248 8.64% 151,258,161
2011-02-21 2011-02-17 9.200 17,879,437 +29,229 8.65% 164,498,363
2011-02-18 2011-02-16 9.071 17,850,208 +311,777 8.64% 161,920,998
2011-02-17 2011-02-15 9.071 17,538,431 +3,248 8.49% 159,092,838
2011-02-16 2011-02-14 9.016 17,535,183 +93,100 8.48% 158,091,501
2011-02-15 2011-02-11 8.868 17,442,083 +205,686 8.44% 154,674,238
2011-02-11 2011-02-09 8.868 17,236,397 -342,089 8.34% 152,850,240
2011-02-10 2011-02-08 9.145 17,578,486 -67,118 8.51% 160,755,213
2011-02-08 2011-02-02 9.145 17,645,604 +107,173 8.54% 161,369,007
2011-02-07 2011-01-31 8.702 17,538,431 +7,578 8.49% 152,612,478
2011-02-01 2011-01-28 8.776 17,530,853 +10,826 8.48% 153,842,050
2011-01-31 2011-01-27 9.090 17,520,027 +23,816 8.48% 159,249,572
2011-01-28 2011-01-26 8.868 17,496,211 +189,448 8.48% 155,154,239
2011-01-27 2011-01-25 8.960 17,306,763 -4,331 8.39% 155,072,927
2011-01-25 2011-01-21 9.330 17,311,094 -5,412 8.39% 161,508,094
2011-01-24 2011-01-20 9.182 17,316,506 +31,394 8.40% 158,999,243
2011-01-17 2011-01-13 9.293 17,285,112 +4,330 8.38% 160,627,013
2011-01-14 2011-01-12 9.884 17,280,782 -93,533 8.38% 170,803,031
2011-01-13 2011-01-11 9.053 17,374,315 -54,128 8.42% 157,283,140
2011-01-10 2011-01-06 8.406 17,428,443 +81,192 8.45% 146,503,630
2011-01-07 2011-01-05 8.443 17,347,251 +167,797 8.42% 146,462,102
2011-01-06 2011-01-04 8.535 17,179,454 +20,568 8.34% 146,632,329
2011-01-05 2011-01-03 8.332 17,158,886 +20,569 8.33% 142,969,708
2011-01-04 2010-12-31 8.129 17,138,317 +56,293 8.32% 139,315,439
2011-01-03 2010-12-29 8.018 17,082,024 +10,826 8.29% 136,964,324
2010-12-30 2010-12-28 7.870 17,071,198 +27,064 8.29% 134,354,432
2010-12-29 2010-12-24 8.018 17,044,134 +73,614 8.28% 136,660,520
2010-12-28 2010-12-22 7.963 16,970,520 +7,577 8.24% 135,129,702
2010-12-23 2010-12-21 7.963 16,962,943 +4,331 8.24% 135,069,369
2010-12-22 2010-12-20 8.092 16,958,612 -1,489 8.24% 137,228,025
2010-12-20 2010-12-16 8.277 16,960,101 +12,991 8.24% 140,373,409
2010-12-17 2010-12-15 8.073 16,947,110 +10,825 8.23% 136,821,858
2010-12-16 2010-12-14 8.073 16,936,285 +18,404 8.23% 136,734,463
2010-12-14 2010-12-10 8.055 16,917,881 -5,413 8.22% 136,273,326
2010-11-29 2010-11-25 7.722 16,923,294 -51,963 8.22% 130,689,164
2010-11-25 2010-11-23 7.575 16,975,257 -2,165 8.25% 128,581,537
2010-11-23 2010-11-19 7.575 16,977,422 -54,128 8.25% 128,597,937
2010-11-16 2010-11-12 7.704 17,031,550 -17,321 8.28% 131,210,511
2010-11-10 2010-11-08 7.981 17,048,871 -64,953 8.29% 136,068,554
2010-11-09 2010-11-05 7.889 17,113,824 -5,413 8.32% 135,006,083
2010-11-05 2010-11-03 8.110 17,119,237 +3,248 8.32% 138,844,066
2010-11-04 2010-11-02 7.963 17,115,989 +27,064 8.32% 136,288,016
2010-11-03 2010-11-01 7.722 17,088,925 +1,082 8.31% 131,968,240
2010-10-29 2010-10-27 7.501 17,087,843 +14,073 8.32% 128,171,562
2010-10-28 2010-10-26 7.482 17,073,770 +11,909 8.32% 127,750,571
2010-10-26 2010-10-22 7.833 17,061,861 -7,037 8.31% 133,650,521
2010-10-25 2010-10-21 7.889 17,068,898 +2,165 8.31% 134,651,674
2010-10-21 2010-10-19 7.815 17,066,733 +2,165 8.31% 133,373,381
2010-10-20 2010-10-18 7.944 17,064,568 -5,088 8.31% 135,563,307
2010-10-19 2010-10-15 8.110 17,069,656 +1,083 8.31% 138,441,944
2010-10-15 2010-10-13 8.092 17,068,573 -528,722 8.31% 138,117,823
2010-10-14 2010-10-12 8.037 17,597,295 +2,165 8.57% 141,420,892
2010-10-13 2010-10-11 8.184 17,595,130 +4,330 8.57% 144,004,017
2010-10-12 2010-10-08 8.535 17,590,800 -3,247 8.57% 150,143,303
2010-10-07 2010-10-05 8.480 17,594,047 +1,082 8.57% 149,195,881
2010-10-06 2010-10-04 8.129 17,592,965 -205,145 8.57% 143,011,221
2010-10-05 2010-09-30 7.815 17,798,110 -379,978 8.67% 139,088,958
2010-10-04 2010-09-29 8.055 18,178,088 -3,699,619 8.85% 146,424,278
2010-09-30 2010-09-28 8.277 21,877,707 -460,087 11.72% 181,074,884
2010-09-29 2010-09-27 8.461 22,337,794 -676,600 11.97% 189,009,729
2010-09-24 2010-09-21 7.944 23,014,394 -81,191 12.33% 182,829,554
2010-09-21 2010-09-17 7.963 23,095,585 +718,819 12.38% 183,901,231
2010-09-17 2010-09-15 7.427 22,376,766 -22,734 12.09% 166,188,808
2010-09-16 2010-09-14 7.538 22,399,500 -134,237 12.10% 168,840,600
2010-09-15 2010-09-13 9.064 22,533,737 -132,073 12.17% 204,255,958
2010-09-14 2010-09-10 8.675 22,665,810 +2,175,809 12.24% 196,621,432
2010-09-13 2010-09-09 8.613 20,490,001 -40,960 12.29% 176,486,103
2010-09-10 2010-09-08 8.613 20,530,961 -84,845 12.31% 176,838,903
2010-09-09 2010-09-07 8.511 20,615,806 -8,778 12.36% 175,455,772
2010-09-08 2010-09-06 7.896 20,624,584 +102,400 12.37% 162,841,529
2010-09-07 2010-09-03 7.711 20,522,184 -460,312 12.31% 158,245,244
2010-08-30 2010-08-26 6.932 20,982,496 -73,143 12.58% 145,443,090
2010-08-27 2010-08-25 7.075 21,055,639 -2,926 14.49% 148,972,726
2010-08-25 2010-08-23 6.829 21,058,565 -47,786 14.49% 143,811,048
2010-08-24 2010-08-20 7.096 21,106,351 -296,473 14.52% 149,764,368
2010-08-23 2010-08-19 7.116 21,402,824 -5,851 14.73% 152,306,977
2010-08-20 2010-08-18 6.932 21,408,675 -74,118 14.73% 148,397,209
2010-08-18 2010-08-16 6.706 21,482,793 +2,765,776 14.78% 144,064,753
2010-08-13 2010-08-11 7.034 18,717,017 -58,515 12.88% 131,658,832
2010-08-11 2010-08-09 6.870 18,775,532 -35,108 12.92% 128,990,077
2010-08-10 2010-08-06 6.706 18,810,640 -51,688 12.95% 126,145,153
2010-08-09 2010-08-05 6.788 18,862,328 -19,505 12.98% 128,039,076
2010-08-06 2010-08-04 6.665 18,881,833 -89,722 12.99% 125,848,127
2010-08-05 2010-08-03 6.624 18,971,555 -27,306 13.06% 125,667,998
2010-08-03 2010-07-30 6.624 18,998,861 -18,530 13.07% 125,848,873
2010-07-29 2010-07-27 6.316 19,017,391 +163,840 13.09% 120,121,541
2010-07-16 2010-07-14 5.783 18,853,551 +131,657 12.97% 109,033,891
2010-07-14 2010-07-12 5.701 18,721,894 +136,534 12.88% 106,736,712
2010-07-13 2010-07-09 5.558 18,585,360 +27,306 12.79% 103,290,294
2010-07-12 2010-07-08 5.353 18,558,054 +75,094 12.77% 99,332,687
2010-07-09 2010-07-07 5.332 18,482,960 +485,668 12.72% 98,551,699
2010-06-29 2010-06-25 5.599 17,997,292 +180,420 12.47% 100,760,208
2010-06-28 2010-06-24 5.722 17,816,872 +96,548 12.34% 101,942,412
2010-06-25 2010-06-23 5.578 17,720,324 +86,796 12.28% 98,846,161
2010-06-24 2010-06-22 5.578 17,633,528 +48,762 12.22% 98,362,002
2010-06-21 2010-06-17 5.353 17,584,766 +112,153 12.18% 94,123,126
2010-06-18 2010-06-15 5.271 17,472,613 +164,815 12.11% 92,089,523
2010-06-10 2010-06-08 5.024 17,307,798 +1,950 11.99% 86,961,525
2010-06-09 2010-06-07 4.983 17,305,848 +14,629 11.99% 86,241,917
2010-06-07 2010-06-03 4.963 17,291,219 +39,010 11.98% 85,814,410
2010-06-04 2010-06-02 5.134 17,252,209 -82,896 11.95% 88,574,774
2010-06-03 2010-06-01 5.177 17,335,105 +647,369 12.01% 89,738,964
2010-06-02 2010-05-31 5.219 16,687,736 -43,185 12.01% 87,098,727
2010-06-01 2010-05-28 5.262 16,730,921 +23,470 12.04% 88,036,973
2010-05-25 2010-05-20 5.624 16,707,451 +1,878 12.02% 93,964,201
2010-05-24 2010-05-19 5.411 16,705,573 +57,268 12.02% 90,394,789
2010-05-19 2010-05-17 5.326 16,648,305 +84,493 11.98% 88,666,248
2010-05-17 2010-05-13 5.326 16,563,812 +1,878 11.92% 88,216,252
2010-05-14 2010-05-12 5.134 16,561,934 -939 11.92% 85,030,825
2010-05-13 2010-05-11 5.198 16,562,873 +9,388 11.92% 86,094,181
2010-05-10 2010-05-06 4.942 16,553,485 +14,083 11.91% 81,813,642
2010-05-07 2010-05-05 5.283 16,539,402 +59,145 11.90% 87,381,558
2010-05-05 2010-05-03 5.496 16,480,257 +112,658 11.86% 90,579,931
2010-05-04 2010-04-30 5.603 16,367,599 +46,941 11.78% 91,704,158
2010-04-30 2010-04-28 5.539 16,320,658 +107,026 11.75% 90,398,102
2010-04-29 2010-04-27 5.667 16,213,632 -50,696 11.67% 91,877,728
2010-04-28 2010-04-26 5.709 16,264,328 -25,349 11.71% 92,857,977
2010-04-22 2010-04-20 5.709 16,289,677 -47,879 11.72% 93,002,702
2010-04-21 2010-04-19 5.795 16,337,556 -171,804 11.76% 94,668,238
2010-04-19 2010-04-15 6.881 16,509,360 +87,310 11.88% 113,600,714
2010-04-16 2010-04-14 6.625 16,422,050 -412,141 11.82% 108,801,795
2010-04-15 2010-04-13 6.583 16,834,191 -92,005 12.12% 110,815,123
2010-04-14 2010-04-12 6.711 16,926,196 -10,327 12.18% 113,584,278
2010-04-12 2010-04-08 6.625 16,936,523 -14,082 12.19% 112,210,358
2010-04-09 2010-04-07 6.583 16,950,605 +106,087 12.20% 111,581,446
2010-04-08 2010-04-01 5.795 16,844,518 +38,491 12.12% 97,605,838
2010-03-31 2010-03-29 5.198 16,806,027 +31,920 12.10% 87,358,101
2010-03-26 2010-03-24 5.070 16,774,107 +32,859 12.07% 85,048,110
2010-03-25 2010-03-23 5.049 16,741,248 -46,941 12.05% 84,524,863
2010-03-24 2010-03-22 5.113 16,788,189 -70,412 12.08% 85,834,799
2010-03-22 2010-03-18 5.432 16,858,601 +202,785 12.13% 91,581,977
2010-03-19 2010-03-17 5.432 16,655,816 +939 11.99% 90,480,376
2010-03-18 2010-03-16 4.942 16,654,877 -15,960 11.99% 82,314,760
2010-03-17 2010-03-15 4.900 16,670,837 +109,842 12.00% 81,683,350
2010-03-08 2010-03-04 4.367 16,560,995 +140,823 11.92% 72,325,024
2010-03-05 2010-03-03 4.431 16,420,172 +46,941 11.82% 72,759,438
2010-03-04 2010-03-02 4.538 16,373,231 +56,329 11.78% 74,295,463
2010-03-03 2010-03-01 4.602 16,316,902 +20,654 11.74% 75,082,679
2010-03-02 2010-02-26 4.431 16,296,248 -16,899 11.73% 72,210,319
2010-03-01 2010-02-25 4.346 16,313,147 -25,348 11.74% 70,895,100
2010-02-26 2010-02-24 4.346 16,338,495 -13,144 11.76% 71,005,259
2010-02-25 2010-02-23 4.239 16,351,639 -387,732 11.77% 69,320,657
2010-02-23 2010-02-19 4.197 16,739,371 -25,348 12.05% 70,251,186
2010-02-22 2010-02-18 4.303 16,764,719 -21,593 12.07% 72,143,291
2010-02-18 2010-02-12 4.388 16,786,312 -8,449 12.08% 73,666,632
2010-02-17 2010-02-11 4.325 16,794,761 -18,776 12.09% 72,630,355
2010-02-12 2010-02-10 4.261 16,813,537 -57,268 12.10% 71,636,998
2010-02-11 2010-02-09 4.282 16,870,805 -204,663 12.14% 72,240,404
2010-02-10 2010-02-08 4.367 17,075,468 -130,496 12.29% 74,571,826
2010-02-09 2010-02-05 4.538 17,205,964 -84,493 12.38% 78,074,087
2010-02-08 2010-02-04 4.857 17,290,457 -71,350 12.44% 83,982,659
2010-02-05 2010-02-03 4.857 17,361,807 -34,737 12.50% 84,329,218
2010-02-03 2010-02-01 4.559 17,396,544 -69,472 12.52% 79,309,471
2010-02-02 2010-01-29 4.665 17,466,016 +9,388 12.57% 81,486,614
2010-01-29 2010-01-27 4.729 17,456,628 +2,816 12.56% 82,558,469
2010-01-28 2010-01-26 4.751 17,453,812 +23,471 12.56% 82,916,977
2010-01-19 2010-01-15 5.305 17,430,341 +15,021 12.54% 92,459,924
2010-01-15 2010-01-13 5.241 17,415,320 -14,082 12.53% 91,267,229
2010-01-05 2009-12-31 4.921 17,429,402 -85,433 12.54% 85,771,453
2009-12-28 2009-12-22 4.623 17,514,835 -70,411 12.61% 80,968,126
2009-12-23 2009-12-21 4.474 17,585,246 -131,435 12.66% 78,671,249
2009-12-22 2009-12-18 4.836 17,716,681 +43,186 12.75% 85,675,476
2009-12-17 2009-12-15 5.283 17,673,495 +402,753 12.72% 93,373,239
2009-12-16 2009-12-14 5.539 17,270,742 +66,656 12.43% 95,660,500
2009-12-15 2009-12-11 5.198 17,204,086 +214,051 12.38% 89,427,220
2009-12-14 2009-12-10 5.368 16,990,035 +324,831 12.23% 91,210,139
2009-12-11 2009-12-09 5.709 16,665,204 +191,519 11.99% 95,146,700
2009-12-10 2009-12-08 6.008 16,473,685 -187,764 11.86% 98,966,490
2009-12-09 2009-12-07 5.432 16,661,449 -46,941 11.99% 90,510,976
2009-12-07 2009-12-03 5.219 16,708,390 -37,552 12.03% 87,206,527
2009-12-04 2009-12-02 5.113 16,745,942 -92,005 12.05% 85,618,798
2009-12-03 2009-12-01 5.113 16,837,947 +145,517 12.12% 86,089,202
2009-12-02 2009-11-30 4.729 16,692,430 -4,694 12.01% 78,944,311
2009-12-01 2009-11-27 4.474 16,697,124 +53,513 12.02% 74,698,051
2009-11-30 2009-11-26 4.708 16,643,611 +24,409 11.98% 78,358,864
2009-11-27 2009-11-25 4.772 16,619,202 -36,614 11.96% 79,306,080
2009-11-26 2009-11-24 4.474 16,655,816 +36,614 11.99% 74,513,251
2009-11-25 2009-11-23 4.452 16,619,202 +15,960 11.96% 73,995,405
2009-11-24 2009-11-20 4.431 16,603,242 -18,776 11.95% 73,570,640
2009-11-20 2009-11-18 4.602 16,622,018 +46,941 11.96% 76,486,678
2009-11-18 2009-11-16 4.431 16,575,077 +145,516 11.93% 73,445,838
2009-11-17 2009-11-13 4.431 16,429,561 +4,695 11.82% 72,801,042
2009-11-16 2009-11-12 4.367 16,424,866 +54,451 11.82% 71,730,523
2009-11-13 2009-11-11 4.133 16,370,415 +38,492 11.78% 67,656,530
2009-10-30 2009-10-28 4.261 16,331,923 -93,882 11.75% 69,584,998
2009-10-29 2009-10-27 4.367 16,425,805 +36,614 11.82% 71,734,624
2009-10-28 2009-10-23 4.644 16,389,191 +192,457 11.80% 76,113,608
2009-10-23 2009-10-21 4.921 16,196,734 +51,635 11.66% 79,705,397
2009-10-21 2009-10-19 4.644 16,145,099 +9,389 11.62% 74,980,012
2009-10-20 2009-10-16 4.559 16,135,710 -84,494 11.61% 73,561,429
2009-10-13 2009-10-09 4.580 16,220,204 -46,941 11.67% 74,292,175
2009-10-08 2009-10-06 4.708 16,267,145 +14,082 11.71% 76,586,445
2009-10-05 2009-09-30 4.452 16,253,063 +201,846 11.70% 72,365,207
2009-10-02 2009-09-29 4.495 16,051,217 +36,614 11.55% 72,150,397
2009-09-28 2009-09-24 4.154 16,014,603 +46,002 11.53% 66,527,176
2009-09-24 2009-09-22 4.452 15,968,601 -140,822 11.49% 71,098,667
2009-09-22 2009-09-18 4.665 16,109,423 +150,211 11.59% 75,157,513
2009-09-21 2009-09-17 4.665 15,959,212 +71,350 11.49% 74,456,713
2009-09-18 2009-09-16 4.665 15,887,862 -15,960 11.43% 74,123,834
2009-09-15 2009-09-11 4.751 15,903,822 +939 11.45% 75,553,514
2009-09-14 2009-09-10 4.644 15,902,883 +46,941 11.45% 73,855,129
2009-09-10 2009-09-08 4.431 15,855,942 -485,370 11.41% 70,259,278
2009-09-09 2009-09-07 4.516 16,341,312 -255,358 11.76% 73,802,502
2009-09-08 2009-09-04 4.410 16,596,670 -46,941 11.94% 73,187,954
2009-09-04 2009-09-02 4.048 16,643,611 +9,388 11.98% 67,367,349
2009-09-02 2009-08-31 3.941 16,634,223 -70,411 11.97% 65,557,525
2009-09-01 2009-08-28 4.112 16,704,634 +173,916 12.02% 68,681,943
2009-08-28 2009-08-26 4.495 16,530,718 -293,850 11.90% 74,305,759
2009-08-27 2009-08-25 4.367 16,824,568 -1,614,769 12.11% 73,476,098
2009-08-26 2009-08-24 4.580 18,439,337 +234,705 13.27% 84,456,302
2009-08-25 2009-08-21 4.048 18,204,632 -237,521 13.10% 73,685,801
2009-08-24 2009-08-20 4.112 18,442,153 -721,951 13.27% 75,825,840
2009-08-21 2009-08-19 4.154 19,164,104 -59,146 13.79% 79,610,698
2009-08-20 2009-08-18 4.367 19,223,250 -467,532 13.84% 83,951,600
2009-08-19 2009-08-17 4.388 19,690,782 +67,595 14.17% 86,412,881
2009-08-18 2009-08-14 4.708 19,623,187 +87,310 14.12% 92,386,841
2009-08-17 2009-08-13 4.921 19,535,877 +140,159 14.06% 96,137,582
2009-08-13 2009-08-11 4.900 19,395,718 +206,970 13.96% 95,034,654
2009-08-11 2009-08-07 5.049 19,188,748 -168,049 13.81% 96,882,043
2009-08-10 2009-08-06 5.454 19,356,797 -109,842 13.93% 105,565,440
2009-08-07 2009-08-05 5.645 19,466,639 +15,021 14.01% 109,896,826
2009-08-06 2009-08-04 5.411 19,451,618 +883,429 14.00% 105,253,792
2009-08-05 2009-08-03 5.262 18,568,189 +93,881 13.36% 97,704,553
2009-08-04 2009-07-31 5.113 18,474,308 -370,833 13.30% 94,455,603
2009-07-30 2009-07-28 5.390 18,845,141 +56,329 13.56% 101,570,646
2009-07-29 2009-07-27 5.475 18,788,812 +211,234 13.52% 102,868,106
2009-07-24 2009-07-22 5.113 18,577,578 -43,185 13.37% 94,983,602
2009-07-23 2009-07-21 5.283 18,620,763 -73,228 13.40% 98,377,879
2009-07-22 2009-07-20 5.241 18,693,991 -83,555 13.45% 97,968,270
2009-07-21 2009-07-17 5.368 18,777,546 -57,268 13.51% 100,806,300
2009-07-20 2009-07-16 5.454 18,834,814 +53,513 13.56% 102,718,721
2009-07-16 2009-07-14 4.985 18,781,301 +60,084 13.52% 93,624,569
2009-07-15 2009-07-13 4.793 18,721,217 +221,561 13.47% 89,735,626
2009-07-14 2009-07-10 5.177 18,499,656 +46,003 13.31% 95,767,517
2009-07-13 2009-07-09 5.113 18,453,653 -167,110 13.28% 94,349,997
2009-07-10 2009-07-08 5.177 18,620,763 +45,063 13.40% 96,394,454
2009-07-09 2009-07-07 5.326 18,575,700 +45,063 13.37% 98,931,250
2009-07-08 2009-07-06 5.539 18,530,637 -4,694 13.34% 102,638,902
2009-07-06 2009-07-02 5.092 18,535,331 +89,188 13.34% 94,372,736
2009-07-03 2009-06-30 5.219 18,446,143 +281,646 13.28% 96,276,425
2009-06-30 2009-06-26 5.113 18,164,497 +332,341 13.07% 92,871,598
2009-06-29 2009-06-25 5.070 17,832,156 +58,207 12.83% 90,412,632
2009-06-26 2009-06-24 5.006 17,773,949 +352,996 12.79% 88,981,576
2009-06-25 2009-06-23 4.793 17,420,953 +589,578 12.54% 83,503,125
2009-06-24 2009-06-22 5.028 16,831,375 +588,639 12.11% 84,621,340
2009-06-23 2009-06-19 4.559 16,242,736 +93,882 11.69% 74,049,352
2009-06-22 2009-06-18 4.559 16,148,854 +146,456 11.62% 73,621,351
2009-06-16 2009-06-12 5.006 16,002,398 -469,409 11.52% 80,112,675
2009-06-15 2009-06-11 5.113 16,471,807 +23,470 11.85% 84,217,198
2009-06-12 2009-06-10 5.198 16,448,337 +95,760 11.84% 85,498,820
2009-06-11 2009-06-09 5.219 16,352,577 +10,327 11.77% 85,349,423
2009-06-10 2009-06-08 5.241 16,342,250 -221,562 11.76% 85,643,668
2009-06-09 2009-06-05 5.113 16,563,812 +19,716 11.92% 84,687,602
2009-06-08 2009-06-04 5.155 16,544,096 +1,877 11.91% 85,291,688
2009-06-05 2009-06-03 5.241 16,542,219 +333,281 11.91% 86,691,631
2009-06-04 2009-06-02 5.070 16,208,938 -8,450 11.67% 82,182,589
2009-06-03 2009-06-01 4.900 16,217,388 +74,167 11.67% 79,461,552
2009-06-02 2009-05-29 4.687 16,143,221 +431,857 11.62% 75,659,101
2009-06-01 2009-05-27 3.835 15,711,364 +3,451,097 11.31% 60,246,899
2009-05-29 2009-05-26 3.685 12,260,267 +494,757 8.82% 45,185,005
2009-05-25 2009-05-21 3.792 11,765,510 -4,694 8.47% 44,614,811
2009-05-18 2009-05-14 3.962 11,770,204 -2,816 8.47% 46,638,571
2009-05-15 2009-05-13 4.069 11,773,020 -225,317 8.47% 47,903,754
2009-05-14 2009-05-12 3.856 11,998,337 +320,137 8.64% 46,264,506
2009-05-13 2009-05-11 3.856 11,678,200 +442,184 8.40% 45,030,087
2009-05-12 2009-05-08 3.941 11,236,016 -111,719 8.09% 44,282,525
2009-05-11 2009-05-07 3.962 11,347,735 +107,964 8.17% 44,964,569
2009-05-08 2009-05-06 4.112 11,239,771 -275,074 8.09% 46,212,884
2009-05-06 2009-05-04 4.112 11,514,845 -107,025 8.29% 47,343,865
2009-05-05 2009-04-30 3.962 11,621,870 +390,548 8.36% 46,050,808
2009-05-04 2009-04-29 3.323 11,231,322 +70,412 8.08% 37,325,340
2009-04-30 2009-04-28 3.046 11,160,910 +168,987 8.03% 34,000,394
2009-04-29 2009-04-27 3.174 10,991,923 +408,386 7.91% 34,890,585
2009-04-28 2009-04-24 3.409 10,583,537 +167,110 7.62% 36,074,400
2009-04-27 2009-04-23 3.494 10,416,427 +56,329 7.50% 36,392,419
2009-04-24 2009-04-22 3.323 10,360,098 +380,221 7.46% 34,429,979
2009-04-23 2009-04-21 3.387 9,979,877 +258,175 7.18% 33,804,196
2009-04-22 2009-04-20 3.281 9,721,702 +589,579 7.00% 31,894,172
2009-04-21 2009-04-17 3.472 9,132,123 +288,217 6.57% 31,710,834
2009-04-17 2009-04-15 3.494 8,843,906 +15,021 6.37% 30,898,420
2009-04-16 2009-04-14 3.345 8,828,885 -74,167 6.35% 29,529,345
2009-04-14 2009-04-08 2.769 8,903,052 -80,738 6.41% 24,656,451
2009-04-09 2009-04-07 2.982 8,983,790 -187,764 6.47% 26,793,900
2009-04-08 2009-04-06 3.004 9,171,554 -150,211 6.60% 27,549,286
2009-04-07 2009-04-03 3.004 9,321,765 +53,513 6.71% 28,000,486
2009-04-02 2009-03-31 2.279 9,268,252 +93,882 6.67% 21,126,615
2009-04-01 2009-03-30 2.365 9,174,370 -70,412 6.60% 21,694,394
2009-03-31 2009-03-27 2.620 9,244,782 +343,608 6.65% 24,224,236
2009-03-30 2009-03-26 2.386 8,901,174 +93,882 6.41% 21,238,000
2009-03-27 2009-03-25 2.450 8,807,292 -70,412 6.34% 21,576,875
2009-03-26 2009-03-24 2.279 8,877,704 +117,353 6.39% 20,236,376
2009-03-25 2009-03-23 2.024 8,760,351 -23,471 6.30% 17,729,375
2009-03-23 2009-03-19 1.981 8,783,822 -4,694 6.32% 17,402,626
2009-03-20 2009-03-18 1.960 8,788,516 +4,694 6.33% 17,224,700
2009-03-06 2009-03-04 1.875 8,783,822 +93,882 6.32% 16,467,001
2009-03-04 2009-03-02 1.662 8,689,940 -258,175 6.25% 14,439,750
2009-03-03 2009-02-27 1.789 8,948,115 +93,882 6.44% 16,012,500
2009-03-02 2009-02-26 1.768 8,854,233 -198,091 6.37% 15,655,875
2009-02-27 2009-02-25 1.875 9,052,324 +164,293 6.52% 16,970,360
2009-02-26 2009-02-24 1.811 8,888,031 -132,373 6.40% 16,094,326
2009-02-25 2009-02-23 1.960 9,020,404 +198,091 6.49% 17,679,180
2009-02-20 2009-02-18 2.024 8,822,313 +132,373 6.35% 17,854,774
2009-02-18 2009-02-16 2.003 8,689,940 -16,899 6.25% 17,401,750
2009-02-17 2009-02-13 2.088 8,706,839 +16,899 6.27% 18,177,531
2009-02-13 2009-02-11 2.003 8,689,940 -8,449 6.25% 17,401,750
2009-02-10 2009-02-06 2.194 8,698,389 +8,449 6.26% 19,086,415
2009-02-05 2009-02-03 1.939 8,689,940 -46,941 6.25% 16,846,375
2009-02-03 2009-01-30 2.109 8,736,881 +234,705 6.29% 18,426,375
2009-01-29 2009-01-22 1.683 8,502,176 +93,882 6.12% 14,308,875
2009-01-21 2009-01-19 1.811 8,408,294 -2,817 6.05% 15,225,625
2009-01-20 2009-01-16 2.088 8,411,111 -187,763 6.05% 17,560,131
2009-01-19 2009-01-15 2.258 8,598,874 +938 6.19% 19,417,609
2009-01-16 2009-01-14 2.301 8,597,936 +1,878 6.19% 19,781,821
2009-01-15 2009-01-13 2.152 8,596,058 -266,624 6.19% 18,495,625
2009-01-12 2009-01-08 2.556 8,862,682 -4,695 6.38% 22,656,599
2009-01-09 2009-01-07 2.706 8,867,377 +375,528 6.38% 23,990,936
2009-01-08 2009-01-06 2.855 8,491,849 -114,536 6.11% 24,241,270
2009-01-06 2009-01-02 2.556 8,606,385 +445,939 6.19% 22,001,400
2009-01-05 2008-12-31 2.599 8,160,446 +688,154 5.87% 21,209,090
2009-01-02 2008-12-29 2.429 7,472,292 +93,882 5.38% 18,147,090
2008-12-30 2008-12-24 2.556 7,378,410 +287,278 5.31% 18,862,199
2008-12-29 2008-12-22 2.514 7,091,132 +122,986 5.10% 17,825,671
2008-12-23 2008-12-19 3.132 6,968,146 +247,848 5.02% 21,821,413
2008-12-22 2008-12-18 3.196 6,720,298 +328,586 4.84% 21,474,749
2008-12-19 2008-12-17 2.003 6,391,712 +234,705 4.60% 12,799,510
2008-12-17 2008-12-15 1.598 6,157,007 -2,817 4.43% 9,837,375
2008-12-15 2008-12-11 1.875 6,159,824 +23,471 4.43% 11,547,801
2008-12-11 2008-12-09 1.278 6,136,353 +883,428 4.42% 7,843,500
2008-12-10 2008-12-08 1.193 5,252,925 +1,158,502 3.78% 6,266,680
2008-12-09 2008-12-05 1.193 4,094,423 +1,315,285 2.95% 4,884,600
2008-12-05 2008-12-03 1.278 2,779,138 -4,694 2.00% 3,552,300
2008-12-03 2008-12-01 1.278 2,783,832 -149,272 2.00% 3,558,300
2008-11-21 2008-11-19 1.193 2,933,104 -23,471 2.53% 3,499,160
2008-10-23 2008-10-21 2.088 2,956,575 +150,211 2.55% 6,172,531
2008-10-20 2008-10-16 1.917 2,806,364 +4,695 2.42% 5,380,651
2008-10-13 2008-10-09 2.620 2,801,669 +4,694 2.42% 7,341,254
2008-09-18 2008-09-16 4.218 2,796,975 +93,881 2.41% 11,797,828
2008-09-17 2008-09-12 3.728 2,703,094 -9,388 2.33% 10,077,377
2008-09-10 2008-09-08 4.261 2,712,482 +164,294 2.34% 11,557,001
2008-09-05 2008-09-03 4.388 2,548,188 +23,470 2.20% 11,182,708
2008-09-02 2008-08-29 4.367 2,524,718 +24,409 2.18% 11,025,925
2008-09-01 2008-08-28 4.474 2,500,309 +18,777 2.16% 11,185,651
2008-07-28 2008-07-24 6.391 2,481,532 +17,837 2.14% 15,859,498
2008-07-25 2008-07-23 5.858 2,463,695 +939 2.13% 14,433,376
2008-07-24 2008-07-22 6.391 2,462,756 +28,165 2.13% 15,739,500
2008-07-18 2008-07-16 6.029 2,434,591 +236,582 2.10% 14,677,793
2008-07-17 2008-07-15 6.327 2,198,009 +199,968 1.90% 13,907,024
2008-07-16 2008-07-14 6.434 1,998,041 +32,859 1.72% 12,854,632
2008-07-15 2008-07-11 6.498 1,965,182 -19,715 1.70% 12,768,825
2008-07-14 2008-07-10 6.498 1,984,897 +162,415 1.71% 12,896,923
2008-07-11 2008-07-09 6.391 1,822,482 +116,414 1.57% 11,647,502
2008-07-10 2008-07-08 6.327 1,706,068 +18,776 1.47% 10,794,464
2008-07-09 2008-07-07 6.498 1,687,292 +63,840 1.46% 10,963,227
2008-07-08 2008-07-04 6.498 1,623,452 -6,572 1.40% 10,548,424
2008-07-04 2008-07-02 6.924 1,630,024 +3,755 1.41% 11,285,626
2008-07-03 2008-06-30 7.137 1,626,269 -281,645 1.40% 11,606,078
2008-06-23 2008-06-19 7.456 1,907,914 -6,572 1.65% 14,225,749
2008-06-20 2008-06-18 7.456 1,914,486 -61,023 1.65% 14,274,751
2008-06-19 2008-06-17 7.456 1,975,509 -14,082 1.71% 14,729,749
2008-06-10 2008-06-05 8.095 1,989,591 +938 1.72% 16,106,297
2008-06-04 2008-06-02 8.734 1,988,653 +94,821 1.72% 17,369,654
2008-06-03 2008-05-30 8.734 1,893,832 -56,329 1.63% 16,541,451
2008-05-30 2008-05-28 8.841 1,950,161 -9,388 1.68% 17,241,175
2008-05-27 2008-05-23 9.123 1,959,549 +28,412 1.69% 17,876,044
2008-05-14 2008-05-09 8.927 1,931,137 -2,756 1.70% 17,238,450
2008-05-08 2008-05-06 8.905 1,933,893 -9,186 1.71% 17,220,947
2008-04-30 2008-04-28 8.513 1,943,079 -9,186 1.71% 16,541,256
2008-04-28 2008-04-24 9.471 1,952,265 -10,105 1.72% 18,489,676
2008-04-25 2008-04-23 8.600 1,962,370 -18,372 1.73% 16,876,379
2008-04-24 2008-04-22 8.252 1,980,742 -918 1.75% 16,344,378
2008-04-22 2008-04-18 8.252 1,981,660 -9,186 1.75% 16,351,953
2008-04-21 2008-04-17 8.056 1,990,846 -55,117 1.76% 16,037,648
2008-04-15 2008-04-11 8.056 2,045,963 -13,779 1.80% 16,481,653
2008-04-08 2008-04-03 7.294 2,059,742 -27,558 1.82% 15,023,077
2008-03-31 2008-03-27 6.641 2,087,300 +29,396 1.84% 13,860,726
2008-03-27 2008-03-25 6.183 2,057,904 +9,186 1.82% 12,724,617
2008-03-17 2008-03-13 7.011 2,048,718 +21,128 1.81% 14,362,807
2008-02-05 2008-02-01 9.602 2,027,590 +16,534 1.79% 19,467,940
2008-02-04 2008-01-31 9.797 2,011,056 +11,024 1.77% 19,703,254
2008-01-31 2008-01-29 9.580 2,000,032 +7,348 1.76% 19,159,797
2008-01-29 2008-01-25 9.906 1,992,684 +1,838 1.76% 19,740,180
2008-01-25 2008-01-23 8.948 1,990,846 -69,814 1.76% 17,814,792
2008-01-18 2008-01-16 10.864 2,060,660 +9,186 1.82% 22,387,632
2008-01-09 2008-01-07 12.084 2,051,474 -2,756 1.81% 24,789,072
2008-01-08 2008-01-04 12.084 2,054,230 -26,640 1.81% 24,822,375
2008-01-07 2008-01-03 11.648 2,080,870 -9,186 1.84% 24,238,180
2008-01-03 2007-12-31 11.931 2,090,056 -6,430 1.84% 24,936,745
2008-01-02 2007-12-27 10.690 2,096,486 -16,535 1.85% 22,411,697
2007-12-27 2007-12-20 10.799 2,113,021 -18,372 1.86% 22,818,483
2007-12-19 2007-12-17 10.712 2,131,393 +17,454 1.88% 22,831,262
2007-12-11 2007-12-07 10.995 2,113,939 -545,652 1.86% 23,242,621
2007-12-10 2007-12-06 11.757 2,659,591 -61,546 2.35% 31,268,705
2007-12-07 2007-12-05 11.996 2,721,137 -919 2.40% 32,643,993
2007-12-06 2007-12-04 12.628 2,722,056 -4,593 2.40% 34,373,703
2007-12-05 2007-12-03 12.497 2,726,649 -5,511 2.41% 34,075,513
2007-12-04 2007-11-30 12.519 2,732,160 -13,779 2.41% 34,203,870
2007-12-03 2007-11-29 12.628 2,745,939 +5,511 2.42% 34,675,294
2007-11-30 2007-11-28 11.953 2,740,428 -205,767 2.42% 32,756,087
2007-11-29 2007-11-27 11.757 2,946,195 -10,105 2.60% 34,638,296
2007-11-28 2007-11-26 12.367 2,956,300 -34,907 2.61% 36,559,320
2007-11-27 2007-11-23 13.063 2,991,207 -7,349 2.64% 39,075,001
2007-11-22 2007-11-20 14.239 2,998,556 -42,256 2.65% 42,696,393
2007-11-20 2007-11-16 14.152 3,040,812 -27,558 2.68% 43,033,256
2007-11-13 2007-11-09 15.545 3,068,370 -23,883 2.71% 47,698,774
2007-11-12 2007-11-08 15.872 3,092,253 -919 2.73% 49,079,917
2007-11-09 2007-11-07 15.066 3,093,172 -137,791 2.73% 46,602,739
2007-11-08 2007-11-06 14.239 3,230,963 -14,697 2.85% 46,005,633
2007-11-07 2007-11-05 14.370 3,245,660 -99,210 2.86% 46,638,893
2007-11-06 2007-11-02 14.152 3,344,870 -13,779 2.95% 47,336,253
2007-11-05 2007-11-01 14.914 3,358,649 -130,442 2.96% 50,090,627
2007-10-31 2007-10-29 14.413 3,489,091 -1,837 3.08% 50,288,833
2007-10-30 2007-10-26 13.978 3,490,928 -45,930 3.08% 48,795,210
2007-10-29 2007-10-25 13.782 3,536,858 -45,930 3.12% 48,744,162
2007-10-26 2007-10-24 14.195 3,582,788 +37,662 3.16% 50,859,254
2007-10-25 2007-10-23 13.847 3,545,126 +189,233 3.13% 49,089,665
2007-10-24 2007-10-22 12.258 3,355,893 -97,372 2.96% 41,135,594
2007-10-23 2007-10-18 13.477 3,453,265 -8,268 3.05% 46,539,513
2007-10-22 2007-10-17 13.804 3,461,533 -22,965 3.05% 47,781,415
2007-10-11 2007-10-09 15.143 3,484,498 +27,775 3.07% 52,767,464
2007-10-10 2007-10-08 15.253 3,456,723 -150,361 3.07% 52,726,179
2007-10-08 2007-10-04 14.463 3,607,084 -267,006 3.21% 52,169,729
2007-10-05 2007-10-03 15.363 3,874,090 -492,093 3.45% 59,517,497
2007-10-04 2007-10-02 15.012 4,366,183 -301,634 3.88% 65,544,303
2007-10-03 2007-09-28 14.705 4,667,817 -360,868 4.15% 68,638,145
2007-10-02 2007-09-27 13.936 5,028,685 -4,557 4.47% 70,081,771
2007-09-28 2007-09-25 14.705 5,033,242 +912 4.48% 74,011,555
2007-09-25 2007-09-21 15.429 5,032,330 -91,129 4.48% 77,642,829
2007-09-14 2007-09-12 13.497 5,123,459 +17,315 4.56% 69,153,680
2007-08-22 2007-08-20 11.369 5,106,144 +42,830 4.54% 58,049,667
2007-08-20 2007-08-16 11.851 5,063,314 +9,113 4.50% 60,007,500
2007-08-17 2007-08-15 12.949 5,054,201 -1,823 4.49% 65,445,748
2007-08-08 2007-08-06 15.253 5,056,024 -20,959 4.50% 77,120,679
2007-08-07 2007-08-03 15.802 5,076,983 -21,871 4.51% 80,225,996
2007-08-06 2007-08-02 15.034 5,098,854 -4,556 4.53% 76,654,925
2007-07-31 2007-07-27 13.739 5,103,410 +4,556 4.54% 70,115,124
2007-07-30 2007-07-26 14.924 5,098,854 +22,782 4.53% 76,095,400
2007-07-27 2007-07-25 14.441 5,076,072 -37,363 4.51% 73,304,491
2007-07-26 2007-07-24 14.266 5,113,435 -45,564 4.55% 72,946,257
2007-07-24 2007-07-20 14.705 5,158,999 +22,782 4.59% 75,860,755
2007-07-19 2007-07-17 13.958 5,136,217 -70,168 4.57% 71,693,105
2007-07-11 2007-07-09 12.290 5,206,385 +1,822 4.63% 63,988,395
2007-07-10 2007-07-06 11.786 5,204,563 -20,048 4.63% 61,338,827
2007-07-06 2007-07-04 12.071 5,224,611 -101,152 4.65% 63,065,750
2007-07-05 2007-07-03 11.083 5,325,763 -101,153 4.74% 59,026,921
2007-06-28 2007-06-26 10.140 5,426,916 +22,782 4.83% 55,026,512
2007-06-26 2007-06-22 10.425 5,404,134 4.81% 56,337,378

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top