History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 38,207 | +0 | 0.01% | 12,990 |
| 2025-10-13 | 2025-10-09 | 0.340 | 38,207 | +0 | 0.01% | 12,990 |
| 2025-10-10 | 2025-10-08 | 0.335 | 38,207 | +0 | 0.01% | 12,799 |
| 2025-10-09 | 2025-10-06 | 0.345 | 38,207 | +0 | 0.01% | 13,181 |
| 2025-10-08 | 2025-10-03 | 0.345 | 38,207 | +0 | 0.01% | 13,181 |
| 2025-10-06 | 2025-10-02 | 0.345 | 38,207 | +0 | 0.01% | 13,181 |
| 2025-10-03 | 2025-09-30 | 0.355 | 38,207 | +0 | 0.01% | 13,563 |
| 2025-10-02 | 2025-09-29 | 0.355 | 38,207 | +0 | 0.01% | 13,563 |
| 2025-09-30 | 2025-09-26 | 0.355 | 38,207 | +0 | 0.01% | 13,563 |
| 2025-09-29 | 2025-09-25 | 0.355 | 38,207 | +0 | 0.01% | 13,563 |
| 2025-09-26 | 2025-09-24 | 0.355 | 38,207 | +0 | 0.01% | 13,563 |
| 2025-09-25 | 2025-09-23 | 0.355 | 38,207 | +0 | 0.01% | 13,563 |
| 2025-09-24 | 2025-09-22 | 0.355 | 38,207 | +0 | 0.01% | 13,563 |
| 2025-09-23 | 2025-09-19 | 0.355 | 38,207 | +0 | 0.01% | 13,563 |
| 2025-09-22 | 2025-09-18 | 0.355 | 38,207 | +0 | 0.01% | 13,563 |
| 2025-09-19 | 2025-09-17 | 0.355 | 38,207 | +0 | 0.01% | 13,563 |
| 2025-09-18 | 2025-09-16 | 0.355 | 38,207 | +0 | 0.01% | 13,563 |
| 2025-09-17 | 2025-09-15 | 0.350 | 38,207 | +0 | 0.01% | 13,372 |
| 2025-09-16 | 2025-09-12 | 0.355 | 38,207 | +0 | 0.01% | 13,563 |
| 2025-09-15 | 2025-09-11 | 0.350 | 38,207 | +0 | 0.01% | 13,372 |
| 2025-09-12 | 2025-09-10 | 0.350 | 38,207 | +0 | 0.01% | 13,372 |
| 2025-09-11 | 2025-09-09 | 0.360 | 38,207 | +0 | 0.01% | 13,755 |
| 2025-09-10 | 2025-09-08 | 0.365 | 38,207 | +0 | 0.01% | 13,946 |
| 2025-09-09 | 2025-09-05 | 0.365 | 38,207 | +0 | 0.01% | 13,946 |
| 2025-09-08 | 2025-09-04 | 0.365 | 38,207 | +0 | 0.01% | 13,946 |
| 2025-09-05 | 2025-09-03 | 0.370 | 38,207 | +0 | 0.01% | 14,137 |
| 2025-09-04 | 2025-09-02 | 0.375 | 38,207 | +0 | 0.01% | 14,328 |
| 2025-09-03 | 2025-09-01 | 0.340 | 38,207 | +0 | 0.01% | 12,990 |
| 2025-09-02 | 2025-08-29 | 0.355 | 38,207 | +0 | 0.01% | 13,563 |
| 2025-09-01 | 2025-08-28 | 0.350 | 38,207 | +0 | 0.01% | 13,372 |
| 2025-08-29 | 2025-08-27 | 0.350 | 38,207 | +0 | 0.01% | 13,372 |
| 2025-08-28 | 2025-08-26 | 0.350 | 38,207 | +0 | 0.01% | 13,372 |
| 2025-08-27 | 2025-08-25 | 0.350 | 38,207 | +0 | 0.01% | 13,372 |
| 2025-08-26 | 2025-08-22 | 0.350 | 38,207 | +0 | 0.01% | 13,372 |
| 2025-08-25 | 2025-08-21 | 0.350 | 38,207 | +0 | 0.01% | 13,372 |
| 2025-08-22 | 2025-08-20 | 0.350 | 38,207 | +0 | 0.01% | 13,372 |
| 2025-08-21 | 2025-08-19 | 0.350 | 38,207 | +0 | 0.01% | 13,372 |
| 2025-08-20 | 2025-08-18 | 0.350 | 38,207 | +0 | 0.01% | 13,372 |
| 2025-08-19 | 2025-08-15 | 0.350 | 38,207 | +0 | 0.01% | 13,372 |
| 2025-08-18 | 2025-08-14 | 0.350 | 38,207 | +0 | 0.01% | 13,372 |
| 2025-08-15 | 2025-08-13 | 0.350 | 38,207 | +0 | 0.01% | 13,372 |
| 2025-08-14 | 2025-08-12 | 0.345 | 38,207 | +0 | 0.01% | 13,181 |
| 2025-08-13 | 2025-08-11 | 0.345 | 38,207 | +0 | 0.01% | 13,181 |
| 2025-08-12 | 2025-08-08 | 0.360 | 38,207 | +0 | 0.01% | 13,755 |
| 2025-08-11 | 2025-08-07 | 0.360 | 38,207 | +0 | 0.01% | 13,755 |
| 2025-08-08 | 2025-08-06 | 0.370 | 38,207 | +0 | 0.01% | 14,137 |
| 2025-08-07 | 2025-08-05 | 0.370 | 38,207 | +0 | 0.01% | 14,137 |
| 2025-08-06 | 2025-08-04 | 0.370 | 38,207 | +0 | 0.01% | 14,137 |
| 2025-08-05 | 2025-08-01 | 0.370 | 38,207 | +0 | 0.01% | 14,137 |
| 2025-08-04 | 2025-07-31 | 0.395 | 38,207 | +0 | 0.01% | 15,092 |
| 2025-08-01 | 2025-07-30 | 0.395 | 38,207 | +0 | 0.01% | 15,092 |
| 2025-07-31 | 2025-07-29 | 0.390 | 38,207 | +0 | 0.01% | 14,901 |
| 2025-07-30 | 2025-07-28 | 0.390 | 38,207 | +0 | 0.01% | 14,901 |
| 2025-07-29 | 2025-07-25 | 0.395 | 38,207 | +0 | 0.01% | 15,092 |
| 2025-07-28 | 2025-07-24 | 0.400 | 38,207 | +0 | 0.01% | 15,283 |
| 2025-07-25 | 2025-07-23 | 0.400 | 38,207 | +0 | 0.01% | 15,283 |
| 2025-07-24 | 2025-07-22 | 0.400 | 38,207 | +0 | 0.01% | 15,283 |
| 2025-07-23 | 2025-07-21 | 0.400 | 38,207 | +0 | 0.01% | 15,283 |
| 2025-07-22 | 2025-07-18 | 0.405 | 38,207 | +0 | 0.01% | 15,474 |
| 2025-07-21 | 2025-07-17 | 0.380 | 38,207 | +0 | 0.01% | 14,519 |
| 2025-07-18 | 2025-07-16 | 0.380 | 38,207 | +0 | 0.01% | 14,519 |
| 2025-07-17 | 2025-07-15 | 0.380 | 38,207 | +0 | 0.01% | 14,519 |
| 2025-07-16 | 2025-07-14 | 0.340 | 38,207 | +0 | 0.01% | 12,990 |
| 2025-07-15 | 2025-07-11 | 0.340 | 38,207 | +0 | 0.01% | 12,990 |
| 2025-07-14 | 2025-07-10 | 0.340 | 38,207 | +0 | 0.01% | 12,990 |
| 2025-07-11 | 2025-07-09 | 0.340 | 38,207 | +0 | 0.01% | 12,990 |
| 2025-07-10 | 2025-07-08 | 0.335 | 38,207 | +0 | 0.01% | 12,799 |
| 2025-07-09 | 2025-07-07 | 0.335 | 38,207 | +0 | 0.01% | 12,799 |
| 2025-07-08 | 2025-07-04 | 0.335 | 38,207 | +0 | 0.01% | 12,799 |
| 2025-07-07 | 2025-07-03 | 0.335 | 38,207 | +0 | 0.01% | 12,799 |
| 2025-07-04 | 2025-07-02 | 0.335 | 38,207 | +0 | 0.01% | 12,799 |
| 2025-07-03 | 2025-06-30 | 0.355 | 38,207 | +0 | 0.01% | 13,563 |
| 2025-07-02 | 2025-06-27 | 0.375 | 38,207 | +0 | 0.01% | 14,328 |
| 2025-06-30 | 2025-06-26 | 0.375 | 38,207 | +0 | 0.01% | 14,328 |
| 2025-06-27 | 2025-06-25 | 0.375 | 38,207 | +0 | 0.01% | 14,328 |
| 2025-06-26 | 2025-06-24 | 0.375 | 38,207 | +0 | 0.01% | 14,328 |
| 2025-06-25 | 2025-06-23 | 0.375 | 38,207 | +0 | 0.01% | 14,328 |
| 2025-06-24 | 2025-06-20 | 0.375 | 38,207 | +0 | 0.01% | 14,328 |
| 2025-06-23 | 2025-06-19 | 0.375 | 38,207 | +0 | 0.01% | 14,328 |
| 2025-06-20 | 2025-06-18 | 0.375 | 38,207 | +0 | 0.01% | 14,328 |
| 2025-06-19 | 2025-06-17 | 0.375 | 38,207 | +0 | 0.01% | 14,328 |
| 2025-06-18 | 2025-06-16 | 0.375 | 38,207 | +0 | 0.01% | 14,328 |
| 2025-06-17 | 2025-06-13 | 0.375 | 38,207 | +0 | 0.01% | 14,328 |
| 2025-06-16 | 2025-06-12 | 0.350 | 38,207 | +0 | 0.01% | 13,372 |
| 2025-06-13 | 2025-06-11 | 0.350 | 38,207 | +0 | 0.01% | 13,372 |
| 2025-06-12 | 2025-06-10 | 0.370 | 38,207 | +0 | 0.01% | 14,137 |
| 2025-06-11 | 2025-06-09 | 0.370 | 38,207 | +0 | 0.01% | 14,137 |
| 2025-06-10 | 2025-06-06 | 0.370 | 38,207 | +0 | 0.01% | 14,137 |
| 2025-06-09 | 2025-06-05 | 0.340 | 38,207 | +0 | 0.01% | 12,990 |
| 2025-06-06 | 2025-06-04 | 0.340 | 38,207 | +0 | 0.01% | 12,990 |
| 2025-06-05 | 2025-06-03 | 0.340 | 38,207 | +0 | 0.01% | 12,990 |
| 2025-06-04 | 2025-06-02 | 0.340 | 38,207 | +0 | 0.01% | 12,990 |
| 2025-06-03 | 2025-05-30 | 0.365 | 38,207 | +0 | 0.01% | 13,946 |
| 2025-06-02 | 2025-05-29 | 0.365 | 38,207 | +0 | 0.01% | 13,946 |
| 2025-05-30 | 2025-05-28 | 0.360 | 38,207 | +0 | 0.01% | 13,755 |
| 2025-05-29 | 2025-05-27 | 0.365 | 38,207 | +0 | 0.01% | 13,946 |
| 2025-05-28 | 2025-05-26 | 0.365 | 38,207 | +0 | 0.01% | 13,946 |
| 2025-05-27 | 2025-05-23 | 0.375 | 38,207 | +0 | 0.01% | 14,328 |
| 2025-05-26 | 2025-05-22 | 0.385 | 38,207 | +0 | 0.01% | 14,710 |
| 2025-05-23 | 2025-05-21 | 0.375 | 38,207 | +0 | 0.01% | 14,328 |
| 2025-05-22 | 2025-05-20 | 0.375 | 38,207 | +0 | 0.01% | 14,328 |
| 2025-05-21 | 2025-05-19 | 0.395 | 38,207 | +0 | 0.01% | 15,092 |
| 2025-05-20 | 2025-05-16 | 0.390 | 38,207 | +0 | 0.01% | 14,901 |
| 2025-05-19 | 2025-05-15 | 0.400 | 38,207 | +0 | 0.01% | 15,283 |
| 2025-05-16 | 2025-05-14 | 0.375 | 38,207 | +0 | 0.01% | 14,328 |
| 2025-05-15 | 2025-05-13 | 0.395 | 38,207 | +0 | 0.01% | 15,092 |
| 2025-05-14 | 2025-05-12 | 0.390 | 38,207 | +0 | 0.01% | 14,901 |
| 2025-05-13 | 2025-05-09 | 0.390 | 38,207 | +0 | 0.01% | 14,901 |
| 2025-05-12 | 2025-05-08 | 0.390 | 38,207 | +0 | 0.01% | 14,901 |
| 2025-05-09 | 2025-05-07 | 0.390 | 38,207 | +0 | 0.01% | 14,901 |
| 2025-05-08 | 2025-05-06 | 0.400 | 38,207 | +0 | 0.01% | 15,283 |
| 2025-05-07 | 2025-05-02 | 0.385 | 38,207 | +0 | 0.01% | 14,710 |
| 2025-05-06 | 2025-04-30 | 0.385 | 38,207 | +0 | 0.01% | 14,710 |
| 2025-05-02 | 2025-04-29 | 0.385 | 38,207 | +0 | 0.01% | 14,710 |
| 2025-04-30 | 2025-04-28 | 0.385 | 38,207 | +0 | 0.01% | 14,710 |
| 2025-04-29 | 2025-04-25 | 0.385 | 38,207 | +0 | 0.01% | 14,710 |
| 2025-04-28 | 2025-04-24 | 0.390 | 38,207 | +0 | 0.01% | 14,901 |
| 2025-04-25 | 2025-04-23 | 0.390 | 38,207 | +0 | 0.01% | 14,901 |
| 2025-04-24 | 2025-04-22 | 0.395 | 38,207 | +0 | 0.01% | 15,092 |
| 2025-04-23 | 2025-04-17 | 0.395 | 38,207 | +0 | 0.01% | 15,092 |
| 2025-04-22 | 2025-04-16 | 0.385 | 38,207 | +0 | 0.01% | 14,710 |
| 2025-04-17 | 2025-04-15 | 0.385 | 38,207 | +0 | 0.01% | 14,710 |
| 2025-04-16 | 2025-04-14 | 0.385 | 38,207 | +0 | 0.01% | 14,710 |
| 2025-04-15 | 2025-04-11 | 0.385 | 38,207 | +0 | 0.01% | 14,710 |
| 2025-04-14 | 2025-04-10 | 0.390 | 38,207 | +0 | 0.01% | 14,901 |
| 2025-04-11 | 2025-04-09 | 0.390 | 38,207 | +0 | 0.01% | 14,901 |
| 2025-04-10 | 2025-04-08 | 0.390 | 38,207 | +0 | 0.01% | 14,901 |
| 2025-04-09 | 2025-04-07 | 0.390 | 38,207 | +0 | 0.01% | 14,901 |
| 2025-04-08 | 2025-04-03 | 0.400 | 38,207 | +0 | 0.01% | 15,283 |
| 2025-04-07 | 2025-04-02 | 0.400 | 38,207 | +0 | 0.01% | 15,283 |
| 2025-04-03 | 2025-04-01 | 0.400 | 38,207 | +0 | 0.01% | 15,283 |
| 2025-04-02 | 2025-03-31 | 0.415 | 38,207 | +0 | 0.01% | 15,856 |
| 2025-04-01 | 2025-03-28 | 0.450 | 38,207 | +0 | 0.01% | 17,193 |
| 2025-03-31 | 2025-03-27 | 0.450 | 38,207 | +0 | 0.01% | 17,193 |
| 2025-03-28 | 2025-03-26 | 0.460 | 38,207 | +0 | 0.01% | 17,575 |
| 2025-03-27 | 2025-03-25 | 0.460 | 38,207 | +0 | 0.01% | 17,575 |
| 2025-03-26 | 2025-03-24 | 0.415 | 38,207 | +0 | 0.01% | 15,856 |
| 2025-03-25 | 2025-03-21 | 0.415 | 38,207 | +0 | 0.01% | 15,856 |
| 2025-03-24 | 2025-03-20 | 0.415 | 38,207 | +0 | 0.01% | 15,856 |
| 2025-03-21 | 2025-03-19 | 0.440 | 38,207 | +0 | 0.01% | 16,811 |
| 2025-03-20 | 2025-03-18 | 0.440 | 38,207 | +0 | 0.01% | 16,811 |
| 2025-03-19 | 2025-03-17 | 0.440 | 38,207 | +0 | 0.01% | 16,811 |
| 2025-03-18 | 2025-03-14 | 0.440 | 38,207 | +0 | 0.01% | 16,811 |
| 2025-03-17 | 2025-03-13 | 0.440 | 38,207 | +0 | 0.01% | 16,811 |
| 2025-03-14 | 2025-03-12 | 0.440 | 38,207 | +0 | 0.01% | 16,811 |
| 2025-03-13 | 2025-03-11 | 0.440 | 38,207 | +0 | 0.01% | 16,811 |
| 2025-03-12 | 2025-03-10 | 0.440 | 38,207 | +0 | 0.01% | 16,811 |
| 2025-03-11 | 2025-03-07 | 0.445 | 38,207 | +0 | 0.01% | 17,002 |
| 2025-03-10 | 2025-03-06 | 0.430 | 38,207 | +0 | 0.01% | 16,429 |
| 2025-03-07 | 2025-03-05 | 0.440 | 38,207 | +0 | 0.01% | 16,811 |
| 2025-03-06 | 2025-03-04 | 0.440 | 38,207 | +0 | 0.01% | 16,811 |
| 2025-03-05 | 2025-03-03 | 0.440 | 38,207 | +0 | 0.01% | 16,811 |
| 2025-03-04 | 2025-02-28 | 0.445 | 38,207 | +0 | 0.01% | 17,002 |
| 2025-03-03 | 2025-02-27 | 0.445 | 38,207 | +0 | 0.01% | 17,002 |
| 2025-02-28 | 2025-02-26 | 0.425 | 38,207 | +0 | 0.01% | 16,238 |
| 2025-02-27 | 2025-02-25 | 0.405 | 38,207 | +0 | 0.01% | 15,474 |
| 2025-02-26 | 2025-02-24 | 0.400 | 38,207 | +0 | 0.01% | 15,283 |
| 2025-02-25 | 2025-02-21 | 0.430 | 38,207 | +0 | 0.01% | 16,429 |
| 2025-02-24 | 2025-02-20 | 0.470 | 38,207 | +0 | 0.01% | 17,957 |
| 2025-02-21 | 2025-02-19 | 0.475 | 38,207 | +0 | 0.01% | 18,148 |
| 2025-02-20 | 2025-02-18 | 0.410 | 38,207 | +0 | 0.01% | 15,665 |
| 2025-02-19 | 2025-02-17 | 0.490 | 38,207 | +0 | 0.01% | 18,721 |
| 2025-02-18 | 2025-02-14 | 0.490 | 38,207 | +0 | 0.01% | 18,721 |
| 2025-02-17 | 2025-02-13 | 0.510 | 38,207 | +0 | 0.01% | 19,486 |
| 2025-02-14 | 2025-02-12 | 0.510 | 38,207 | +0 | 0.01% | 19,486 |
| 2025-02-13 | 2025-02-11 | 0.510 | 38,207 | +0 | 0.01% | 19,486 |
| 2025-02-12 | 2025-02-10 | 0.510 | 38,207 | +0 | 0.01% | 19,486 |
| 2025-02-11 | 2025-02-07 | 0.510 | 38,207 | +0 | 0.01% | 19,486 |
| 2025-02-10 | 2025-02-06 | 0.510 | 38,207 | +0 | 0.01% | 19,486 |
| 2025-02-07 | 2025-02-05 | 0.520 | 38,207 | +0 | 0.01% | 19,868 |
| 2025-02-06 | 2025-02-04 | 0.520 | 38,207 | +0 | 0.01% | 19,868 |
| 2025-02-05 | 2025-02-03 | 0.520 | 38,207 | +0 | 0.01% | 19,868 |
| 2025-02-04 | 2025-01-28 | 0.460 | 38,207 | +0 | 0.01% | 17,575 |
| 2025-02-03 | 2025-01-24 | 0.460 | 38,207 | +0 | 0.01% | 17,575 |
| 2025-01-27 | 2025-01-23 | 0.460 | 38,207 | +0 | 0.01% | 17,575 |
| 2025-01-24 | 2025-01-22 | 0.460 | 38,207 | +0 | 0.01% | 17,575 |
| 2025-01-23 | 2025-01-21 | 0.415 | 38,207 | +0 | 0.01% | 15,856 |
| 2025-01-22 | 2025-01-20 | 0.415 | 38,207 | +0 | 0.01% | 15,856 |
| 2025-01-21 | 2025-01-17 | 0.415 | 38,207 | +0 | 0.01% | 15,856 |
| 2025-01-20 | 2025-01-16 | 0.460 | 38,207 | +0 | 0.01% | 17,575 |
| 2025-01-17 | 2025-01-15 | 0.455 | 38,207 | +0 | 0.01% | 17,384 |
| 2025-01-16 | 2025-01-14 | 0.455 | 38,207 | +0 | 0.01% | 17,384 |
| 2025-01-15 | 2025-01-13 | 0.455 | 38,207 | +0 | 0.01% | 17,384 |
| 2025-01-14 | 2025-01-10 | 0.455 | 38,207 | +0 | 0.01% | 17,384 |
| 2025-01-13 | 2025-01-09 | 0.470 | 38,207 | +0 | 0.01% | 17,957 |
| 2025-01-10 | 2025-01-08 | 0.410 | 38,207 | +0 | 0.01% | 15,665 |
| 2025-01-09 | 2025-01-07 | 0.405 | 38,207 | +0 | 0.01% | 15,474 |
| 2025-01-08 | 2025-01-06 | 0.400 | 38,207 | +0 | 0.01% | 15,283 |
| 2025-01-07 | 2025-01-03 | 0.400 | 38,207 | +0 | 0.01% | 15,283 |
| 2025-01-06 | 2025-01-02 | 0.400 | 38,207 | +0 | 0.01% | 15,283 |
| 2025-01-03 | 2024-12-31 | 0.390 | 38,207 | +0 | 0.01% | 14,901 |
| 2025-01-02 | 2024-12-27 | 0.420 | 38,207 | +0 | 0.01% | 16,047 |
| 2024-12-30 | 2024-12-24 | 0.430 | 38,207 | +0 | 0.01% | 16,429 |
| 2024-12-27 | 2024-12-20 | 0.455 | 38,207 | +0 | 0.01% | 17,384 |
| 2024-12-23 | 2024-12-19 | 0.485 | 38,207 | +0 | 0.01% | 18,530 |
| 2024-12-20 | 2024-12-18 | 0.520 | 38,207 | +0 | 0.01% | 19,868 |
| 2024-12-19 | 2024-12-17 | 0.550 | 38,207 | +0 | 0.01% | 21,014 |
| 2024-12-18 | 2024-12-16 | 0.580 | 38,207 | +0 | 0.01% | 22,160 |
| 2024-12-17 | 2024-12-13 | 0.580 | 38,207 | +0 | 0.01% | 22,160 |
| 2024-12-16 | 2024-12-12 | 0.560 | 38,207 | +0 | 0.01% | 21,396 |
| 2024-12-13 | 2024-12-11 | 0.590 | 38,207 | +0 | 0.01% | 22,542 |
| 2024-12-12 | 2024-12-10 | 0.590 | 38,207 | +0 | 0.01% | 22,542 |
| 2024-12-11 | 2024-12-09 | 0.610 | 38,207 | +0 | 0.01% | 23,306 |
| 2024-12-10 | 2024-12-06 | 0.610 | 38,207 | +0 | 0.01% | 23,306 |
| 2024-12-09 | 2024-12-05 | 0.610 | 38,207 | +0 | 0.01% | 23,306 |
| 2024-12-06 | 2024-12-04 | 0.610 | 38,207 | +0 | 0.01% | 23,306 |
| 2024-12-05 | 2024-12-03 | 0.620 | 38,207 | +0 | 0.01% | 23,688 |
| 2024-12-04 | 2024-12-02 | 0.630 | 38,207 | +0 | 0.01% | 24,070 |
| 2024-12-03 | 2024-11-29 | 0.640 | 38,207 | +0 | 0.01% | 24,452 |
| 2024-12-02 | 2024-11-28 | 0.640 | 38,207 | +0 | 0.01% | 24,452 |
| 2024-11-29 | 2024-11-27 | 0.650 | 38,207 | +0 | 0.01% | 24,835 |
| 2024-11-28 | 2024-11-26 | 0.650 | 38,207 | +0 | 0.01% | 24,835 |
| 2024-11-27 | 2024-11-25 | 0.650 | 38,207 | +0 | 0.01% | 24,835 |
| 2024-11-26 | 2024-11-22 | 0.680 | 38,207 | +0 | 0.01% | 25,981 |
| 2024-11-25 | 2024-11-21 | 0.690 | 38,207 | +0 | 0.01% | 26,363 |
| 2024-11-22 | 2024-11-20 | 0.690 | 38,207 | +0 | 0.01% | 26,363 |
| 2024-11-21 | 2024-11-19 | 0.720 | 38,207 | +0 | 0.01% | 27,509 |
| 2024-11-20 | 2024-11-18 | 0.720 | 38,207 | +0 | 0.01% | 27,509 |
| 2024-11-19 | 2024-11-15 | 0.730 | 38,207 | +0 | 0.01% | 27,891 |
| 2024-11-18 | 2024-11-14 | 0.730 | 38,207 | +0 | 0.01% | 27,891 |
| 2024-11-15 | 2024-11-13 | 0.730 | 38,207 | +0 | 0.01% | 27,891 |
| 2024-11-14 | 2024-11-12 | 0.740 | 38,207 | +0 | 0.01% | 28,273 |
| 2024-11-13 | 2024-11-11 | 0.790 | 38,207 | +0 | 0.01% | 30,184 |
| 2024-11-12 | 2024-11-08 | 0.800 | 38,207 | +0 | 0.01% | 30,566 |
| 2024-11-11 | 2024-11-07 | 0.800 | 38,207 | +0 | 0.01% | 30,566 |
| 2024-11-08 | 2024-11-06 | 0.850 | 38,207 | +0 | 0.01% | 32,476 |
| 2024-11-07 | 2024-11-05 | 0.850 | 38,207 | +0 | 0.01% | 32,476 |
| 2024-11-06 | 2024-11-04 | 0.850 | 38,207 | +0 | 0.01% | 32,476 |
| 2024-11-05 | 2024-11-01 | 0.860 | 38,207 | +0 | 0.01% | 32,858 |
| 2024-11-04 | 2024-10-31 | 0.860 | 38,207 | +0 | 0.01% | 32,858 |
| 2024-11-01 | 2024-10-30 | 0.840 | 38,207 | +0 | 0.01% | 32,094 |
| 2024-10-31 | 2024-10-29 | 0.870 | 38,207 | +0 | 0.01% | 33,240 |
| 2024-10-30 | 2024-10-28 | 0.830 | 38,207 | +0 | 0.01% | 31,712 |
| 2024-10-29 | 2024-10-25 | 0.760 | 38,207 | +0 | 0.01% | 29,037 |
| 2024-10-28 | 2024-10-24 | 0.740 | 38,207 | +0 | 0.01% | 28,273 |
| 2024-10-25 | 2024-10-23 | 0.690 | 38,207 | +0 | 0.01% | 26,363 |
| 2024-10-24 | 2024-10-22 | 0.690 | 38,207 | +0 | 0.01% | 26,363 |
| 2024-10-23 | 2024-10-21 | 0.690 | 38,207 | +0 | 0.01% | 26,363 |
| 2024-10-22 | 2024-10-18 | 0.690 | 38,207 | +0 | 0.01% | 26,363 |
| 2024-10-21 | 2024-10-17 | 0.580 | 38,207 | +0 | 0.01% | 22,160 |
| 2024-10-18 | 2024-10-16 | 0.630 | 38,207 | +0 | 0.01% | 24,070 |
| 2024-10-17 | 2024-10-15 | 0.650 | 38,207 | +0 | 0.01% | 24,835 |
| 2024-10-16 | 2024-10-14 | 0.700 | 38,207 | +0 | 0.01% | 26,745 |
| 2024-10-15 | 2024-10-10 | 0.700 | 38,207 | +0 | 0.01% | 26,745 |
| 2024-10-14 | 2024-10-09 | 0.710 | 38,207 | +0 | 0.01% | 27,127 |
| 2024-10-10 | 2024-10-08 | 0.760 | 38,207 | +0 | 0.01% | 29,037 |
| 2024-10-09 | 2024-10-07 | 0.760 | 38,207 | +0 | 0.01% | 29,037 |
| 2024-10-08 | 2024-10-04 | 0.940 | 38,207 | +0 | 0.01% | 35,915 |
| 2024-10-07 | 2024-10-03 | 1.040 | 38,207 | +0 | 0.01% | 39,735 |
| 2024-10-04 | 2024-10-02 | 1.010 | 38,207 | +0 | 0.01% | 38,589 |
| 2024-10-03 | 2024-09-30 | 0.800 | 38,207 | +0 | 0.01% | 30,566 |
| 2024-10-02 | 2024-09-27 | 0.740 | 38,207 | +0 | 0.01% | 28,273 |
| 2024-09-30 | 2024-09-26 | 0.660 | 38,207 | +0 | 0.01% | 25,217 |
| 2024-09-27 | 2024-09-25 | 0.660 | 38,207 | +0 | 0.01% | 25,217 |
| 2024-09-26 | 2024-09-24 | 0.660 | 38,207 | +0 | 0.01% | 25,217 |
| 2024-09-25 | 2024-09-23 | 0.660 | 38,207 | +0 | 0.01% | 25,217 |
| 2024-09-24 | 2024-09-20 | 0.690 | 38,207 | +0 | 0.01% | 26,363 |
| 2024-09-23 | 2024-09-19 | 0.690 | 38,207 | +0 | 0.01% | 26,363 |
| 2024-09-20 | 2024-09-17 | 0.720 | 38,207 | +0 | 0.01% | 27,509 |
| 2024-09-19 | 2024-09-16 | 0.730 | 38,207 | +0 | 0.01% | 27,891 |
| 2024-09-17 | 2024-09-13 | 0.730 | 38,207 | +0 | 0.01% | 27,891 |
| 2024-09-16 | 2024-09-12 | 0.750 | 38,207 | +0 | 0.01% | 28,655 |
| 2024-09-13 | 2024-09-11 | 0.750 | 38,207 | +0 | 0.01% | 28,655 |
| 2024-09-12 | 2024-09-10 | 0.750 | 38,207 | +0 | 0.01% | 28,655 |
| 2024-09-11 | 2024-09-09 | 0.750 | 38,207 | +0 | 0.01% | 28,655 |
| 2024-09-10 | 2024-09-05 | 0.750 | 38,207 | +0 | 0.01% | 28,655 |
| 2024-09-09 | 2024-09-04 | 0.750 | 38,207 | +0 | 0.01% | 28,655 |
| 2024-09-05 | 2024-09-03 | 0.750 | 38,207 | +0 | 0.01% | 28,655 |
| 2024-09-04 | 2024-09-02 | 0.760 | 38,207 | +0 | 0.01% | 29,037 |
| 2024-09-03 | 2024-08-30 | 0.760 | 38,207 | +0 | 0.01% | 29,037 |
| 2024-09-02 | 2024-08-29 | 0.830 | 38,207 | +0 | 0.01% | 31,712 |
| 2024-08-30 | 2024-08-28 | 0.850 | 38,207 | +0 | 0.01% | 32,476 |
| 2024-08-29 | 2024-08-27 | 0.880 | 38,207 | +0 | 0.01% | 33,622 |
| 2024-08-28 | 2024-08-26 | 0.890 | 38,207 | +0 | 0.01% | 34,004 |
| 2024-08-27 | 2024-08-23 | 0.970 | 38,207 | +0 | 0.01% | 37,061 |
| 2024-08-26 | 2024-08-22 | 0.970 | 38,207 | +0 | 0.01% | 37,061 |
| 2024-08-23 | 2024-08-21 | 0.970 | 38,207 | +0 | 0.01% | 37,061 |
| 2024-08-22 | 2024-08-20 | 0.970 | 38,207 | +0 | 0.01% | 37,061 |
| 2024-08-21 | 2024-08-19 | 0.970 | 38,207 | +0 | 0.01% | 37,061 |
| 2024-08-20 | 2024-08-16 | 1.000 | 38,207 | +0 | 0.01% | 38,207 |
| 2024-08-19 | 2024-08-15 | 0.990 | 38,207 | +0 | 0.01% | 37,825 |
| 2024-08-16 | 2024-08-14 | 1.000 | 38,207 | +0 | 0.01% | 38,207 |
| 2024-08-15 | 2024-08-13 | 1.000 | 38,207 | +0 | 0.01% | 38,207 |
| 2024-08-14 | 2024-08-12 | 0.990 | 38,207 | +0 | 0.01% | 37,825 |
| 2024-08-13 | 2024-08-09 | 0.990 | 38,207 | +0 | 0.01% | 37,825 |
| 2024-08-12 | 2024-08-08 | 0.980 | 38,207 | +0 | 0.01% | 37,443 |
| 2024-08-09 | 2024-08-07 | 0.970 | 38,207 | +0 | 0.01% | 37,061 |
| 2024-08-08 | 2024-08-06 | 1.000 | 38,207 | +0 | 0.01% | 38,207 |
| 2024-08-07 | 2024-08-05 | 1.010 | 38,207 | +0 | 0.01% | 38,589 |
| 2024-08-06 | 2024-08-02 | 1.000 | 38,207 | +0 | 0.01% | 38,207 |
| 2024-08-05 | 2024-08-01 | 1.030 | 38,207 | +0 | 0.01% | 39,353 |
| 2024-08-02 | 2024-07-31 | 1.030 | 38,207 | +0 | 0.01% | 39,353 |
| 2024-08-01 | 2024-07-30 | 1.000 | 38,207 | +0 | 0.01% | 38,207 |
| 2024-07-31 | 2024-07-29 | 1.000 | 38,207 | +0 | 0.01% | 38,207 |
| 2024-07-30 | 2024-07-26 | 0.990 | 38,207 | +0 | 0.01% | 37,825 |
| 2024-07-29 | 2024-07-25 | 1.010 | 38,207 | +0 | 0.01% | 38,589 |
| 2024-07-26 | 2024-07-24 | 0.980 | 38,207 | +0 | 0.01% | 37,443 |
| 2024-07-25 | 2024-07-23 | 0.980 | 38,207 | +0 | 0.01% | 37,443 |
| 2024-07-24 | 2024-07-22 | 0.970 | 38,207 | +0 | 0.01% | 37,061 |
| 2024-07-23 | 2024-07-19 | 0.930 | 38,207 | +0 | 0.01% | 35,533 |
| 2024-07-22 | 2024-07-18 | 0.850 | 38,207 | +0 | 0.01% | 32,476 |
| 2024-07-19 | 2024-07-17 | 0.820 | 38,207 | +0 | 0.01% | 31,330 |
| 2024-07-18 | 2024-07-16 | 0.800 | 38,207 | +0 | 0.01% | 30,566 |
| 2024-07-17 | 2024-07-15 | 0.780 | 38,207 | +0 | 0.01% | 29,801 |
| 2024-07-16 | 2024-07-12 | 0.710 | 38,207 | +0 | 0.01% | 27,127 |
| 2024-07-15 | 2024-07-11 | 0.750 | 38,207 | +0 | 0.01% | 28,655 |
| 2024-07-12 | 2024-07-10 | 0.750 | 38,207 | +0 | 0.01% | 28,655 |
| 2024-07-11 | 2024-07-09 | 0.710 | 38,207 | +0 | 0.01% | 27,127 |
| 2024-07-10 | 2024-07-08 | 0.660 | 38,207 | +0 | 0.01% | 25,217 |
| 2024-07-09 | 2024-07-05 | 0.750 | 38,207 | +0 | 0.01% | 28,655 |
| 2024-07-08 | 2024-07-04 | 0.680 | 38,207 | +0 | 0.01% | 25,981 |
| 2024-07-05 | 2024-07-03 | 0.740 | 38,207 | +0 | 0.01% | 28,273 |
| 2024-07-04 | 2024-07-02 | 0.750 | 38,207 | +0 | 0.01% | 28,655 |
| 2024-07-03 | 2024-06-28 | 0.750 | 38,207 | +0 | 0.01% | 28,655 |
| 2024-07-02 | 2024-06-27 | 0.750 | 38,207 | +0 | 0.01% | 28,655 |
| 2024-06-28 | 2024-06-26 | 0.750 | 38,207 | +0 | 0.01% | 28,655 |
| 2024-06-27 | 2024-06-25 | 0.750 | 38,207 | +0 | 0.01% | 28,655 |
| 2024-06-26 | 2024-06-24 | 0.750 | 38,207 | +0 | 0.01% | 28,655 |
| 2024-06-25 | 2024-06-21 | 0.750 | 38,207 | +0 | 0.01% | 28,655 |
| 2024-06-24 | 2024-06-20 | 0.700 | 38,207 | +0 | 0.01% | 26,745 |
| 2024-06-21 | 2024-06-19 | 0.770 | 38,207 | +0 | 0.01% | 29,419 |
| 2024-06-20 | 2024-06-18 | 0.680 | 38,207 | +0 | 0.01% | 25,981 |
| 2024-06-19 | 2024-06-17 | 0.680 | 38,207 | +0 | 0.01% | 25,981 |
| 2024-06-18 | 2024-06-14 | 0.700 | 38,207 | +0 | 0.01% | 26,745 |
| 2024-06-17 | 2024-06-13 | 0.700 | 38,207 | +0 | 0.01% | 26,745 |
| 2024-06-14 | 2024-06-12 | 0.700 | 38,207 | +0 | 0.01% | 26,745 |
| 2024-06-13 | 2024-06-11 | 0.700 | 38,207 | +0 | 0.01% | 26,745 |
| 2024-06-12 | 2024-06-07 | 0.700 | 38,207 | +0 | 0.01% | 26,745 |
| 2024-06-11 | 2024-06-06 | 0.700 | 38,207 | +0 | 0.01% | 26,745 |
| 2024-06-07 | 2024-06-05 | 0.700 | 38,207 | +0 | 0.01% | 26,745 |
| 2024-06-06 | 2024-06-04 | 0.670 | 38,207 | +0 | 0.01% | 25,599 |
| 2024-06-05 | 2024-06-03 | 0.650 | 38,207 | +0 | 0.01% | 24,835 |
| 2024-06-04 | 2024-05-31 | 0.600 | 38,207 | +0 | 0.01% | 22,924 |
| 2024-06-03 | 2024-05-30 | 0.600 | 38,207 | +0 | 0.01% | 22,924 |
| 2024-05-31 | 2024-05-29 | 0.650 | 38,207 | +0 | 0.01% | 24,835 |
| 2024-05-30 | 2024-05-28 | 0.580 | 38,207 | +0 | 0.01% | 22,160 |
| 2024-05-29 | 2024-05-27 | 0.660 | 38,207 | +0 | 0.01% | 25,217 |
| 2024-05-28 | 2024-05-24 | 0.660 | 38,207 | +0 | 0.01% | 25,217 |
| 2024-05-27 | 2024-05-23 | 0.660 | 38,207 | +0 | 0.01% | 25,217 |
| 2024-05-24 | 2024-05-22 | 0.670 | 38,207 | +0 | 0.01% | 25,599 |
| 2024-05-23 | 2024-05-21 | 0.650 | 38,207 | +0 | 0.01% | 24,835 |
| 2024-05-22 | 2024-05-20 | 0.680 | 38,207 | +0 | 0.01% | 25,981 |
| 2024-05-21 | 2024-05-17 | 0.720 | 38,207 | +0 | 0.01% | 27,509 |
| 2024-05-20 | 2024-05-16 | 0.630 | 38,207 | +0 | 0.01% | 24,070 |
| 2024-05-17 | 2024-05-14 | 0.580 | 38,207 | +0 | 0.01% | 22,160 |
| 2024-05-16 | 2024-05-13 | 0.580 | 38,207 | +0 | 0.01% | 22,160 |
| 2024-05-14 | 2024-05-10 | 0.560 | 38,207 | +0 | 0.01% | 21,396 |
| 2024-05-13 | 2024-05-09 | 0.560 | 38,207 | +0 | 0.01% | 21,396 |
| 2024-05-10 | 2024-05-08 | 0.510 | 38,207 | +0 | 0.01% | 19,486 |
| 2024-05-09 | 2024-05-07 | 0.520 | 38,207 | +0 | 0.01% | 19,868 |
| 2024-05-08 | 2024-05-06 | 0.520 | 38,207 | +0 | 0.01% | 19,868 |
| 2024-05-07 | 2024-05-03 | 0.520 | 38,207 | +0 | 0.01% | 19,868 |
| 2024-05-06 | 2024-05-02 | 0.530 | 38,207 | +0 | 0.01% | 20,250 |
| 2024-05-03 | 2024-04-30 | 0.510 | 38,207 | +0 | 0.01% | 19,486 |
| 2024-05-02 | 2024-04-29 | 0.510 | 38,207 | +0 | 0.01% | 19,486 |
| 2024-04-30 | 2024-04-26 | 0.485 | 38,207 | +0 | 0.01% | 18,530 |
| 2024-04-29 | 2024-04-25 | 0.480 | 38,207 | +0 | 0.01% | 18,339 |
| 2024-04-26 | 2024-04-24 | 0.480 | 38,207 | +0 | 0.01% | 18,339 |
| 2024-04-25 | 2024-04-23 | 0.480 | 38,207 | +0 | 0.01% | 18,339 |
| 2024-04-24 | 2024-04-22 | 0.480 | 38,207 | +0 | 0.01% | 18,339 |
| 2024-04-23 | 2024-04-19 | 0.480 | 38,207 | +0 | 0.01% | 18,339 |
| 2024-04-22 | 2024-04-18 | 0.480 | 38,207 | +0 | 0.01% | 18,339 |
| 2024-04-19 | 2024-04-17 | 0.480 | 38,207 | +0 | 0.01% | 18,339 |
| 2024-04-18 | 2024-04-16 | 0.480 | 38,207 | +0 | 0.01% | 18,339 |
| 2024-04-17 | 2024-04-15 | 0.480 | 38,207 | +0 | 0.01% | 18,339 |
| 2024-04-16 | 2024-04-12 | 0.480 | 38,207 | +0 | 0.01% | 18,339 |
| 2024-04-15 | 2024-04-11 | 0.490 | 38,207 | +0 | 0.01% | 18,721 |
| 2024-04-12 | 2024-04-10 | 0.500 | 38,207 | +0 | 0.01% | 19,104 |
| 2024-04-11 | 2024-04-09 | 0.460 | 38,207 | +0 | 0.01% | 17,575 |
| 2024-04-10 | 2024-04-08 | 0.460 | 38,207 | +0 | 0.01% | 17,575 |
| 2024-04-09 | 2024-04-05 | 0.485 | 38,207 | +0 | 0.01% | 18,530 |
| 2024-04-08 | 2024-04-03 | 0.510 | 38,207 | +0 | 0.01% | 19,486 |
| 2024-04-05 | 2024-04-02 | 0.510 | 38,207 | +0 | 0.01% | 19,486 |
| 2024-04-03 | 2024-03-28 | 0.530 | 38,207 | +0 | 0.01% | 20,250 |
| 2024-04-02 | 2024-03-27 | 0.540 | 38,207 | +0 | 0.01% | 20,632 |
| 2024-03-28 | 2024-03-26 | 0.550 | 38,207 | +0 | 0.01% | 21,014 |
| 2024-03-27 | 2024-03-25 | 0.550 | 38,207 | +0 | 0.01% | 21,014 |
| 2024-03-26 | 2024-03-22 | 0.550 | 38,207 | +0 | 0.01% | 21,014 |
| 2024-03-25 | 2024-03-21 | 0.600 | 38,207 | +0 | 0.01% | 22,924 |
| 2024-03-22 | 2024-03-20 | 0.510 | 38,207 | +0 | 0.01% | 19,486 |
| 2024-03-21 | 2024-03-19 | 0.520 | 38,207 | +0 | 0.01% | 19,868 |
| 2024-03-20 | 2024-03-18 | 0.520 | 38,207 | +0 | 0.01% | 19,868 |
| 2024-03-19 | 2024-03-15 | 0.540 | 38,207 | +0 | 0.01% | 20,632 |
| 2024-03-18 | 2024-03-14 | 0.500 | 38,207 | +0 | 0.01% | 19,104 |
| 2024-03-15 | 2024-03-13 | 0.550 | 38,207 | +0 | 0.01% | 21,014 |
| 2024-03-14 | 2024-03-12 | 0.560 | 38,207 | +0 | 0.01% | 21,396 |
| 2024-03-13 | 2024-03-11 | 0.530 | 38,207 | +0 | 0.01% | 20,250 |
| 2024-03-12 | 2024-03-08 | 0.530 | 38,207 | +0 | 0.01% | 20,250 |
| 2024-03-11 | 2024-03-07 | 0.540 | 38,207 | +0 | 0.01% | 20,632 |
| 2024-03-08 | 2024-03-06 | 0.560 | 38,207 | +0 | 0.01% | 21,396 |
| 2024-03-07 | 2024-03-05 | 0.580 | 38,207 | +0 | 0.01% | 22,160 |
| 2024-03-06 | 2024-03-04 | 0.580 | 38,207 | +0 | 0.01% | 22,160 |
| 2024-03-05 | 2024-03-01 | 0.530 | 38,207 | +0 | 0.01% | 20,250 |
| 2024-03-04 | 2024-02-29 | 0.530 | 38,207 | +0 | 0.01% | 20,250 |
| 2024-03-01 | 2024-02-28 | 0.530 | 38,207 | +0 | 0.01% | 20,250 |
| 2024-02-29 | 2024-02-27 | 0.590 | 38,207 | +0 | 0.01% | 22,542 |
| 2024-02-28 | 2024-02-26 | 0.590 | 38,207 | +0 | 0.01% | 22,542 |
| 2024-02-27 | 2024-02-23 | 0.550 | 38,207 | +0 | 0.01% | 21,014 |
| 2024-02-26 | 2024-02-22 | 0.590 | 38,207 | +0 | 0.01% | 22,542 |
| 2024-02-23 | 2024-02-21 | 0.590 | 38,207 | +0 | 0.01% | 22,542 |
| 2024-02-22 | 2024-02-20 | 0.570 | 38,207 | +0 | 0.01% | 21,778 |
| 2024-02-21 | 2024-02-19 | 0.590 | 38,207 | +0 | 0.01% | 22,542 |
| 2024-02-20 | 2024-02-16 | 0.590 | 38,207 | +0 | 0.01% | 22,542 |
| 2024-02-19 | 2024-02-15 | 0.580 | 38,207 | +0 | 0.01% | 22,160 |
| 2024-02-16 | 2024-02-14 | 0.560 | 38,207 | +0 | 0.01% | 21,396 |
| 2024-02-15 | 2024-02-09 | 0.580 | 38,207 | +0 | 0.01% | 22,160 |
| 2024-02-14 | 2024-02-07 | 1.050 | 38,207 | +0 | 0.01% | 40,117 |
| 2024-02-08 | 2024-02-06 | 1.050 | 38,207 | +0 | 0.01% | 40,117 |
| 2024-02-07 | 2024-02-05 | 1.000 | 38,207 | +0 | 0.01% | 38,207 |
| 2024-02-06 | 2024-02-02 | 1.000 | 38,207 | +0 | 0.01% | 38,207 |
| 2024-02-05 | 2024-02-01 | 0.910 | 38,207 | +0 | 0.01% | 34,768 |
| 2024-02-02 | 2024-01-31 | 1.030 | 38,207 | +0 | 0.01% | 39,353 |
| 2024-02-01 | 2024-01-30 | 1.100 | 38,207 | +0 | 0.01% | 42,028 |
| 2024-01-31 | 2024-01-29 | 1.100 | 38,207 | +0 | 0.01% | 42,028 |
| 2024-01-30 | 2024-01-26 | 1.100 | 38,207 | +0 | 0.01% | 42,028 |
| 2024-01-29 | 2024-01-25 | 1.130 | 38,207 | +0 | 0.01% | 43,174 |
| 2024-01-26 | 2024-01-24 | 1.130 | 38,207 | +0 | 0.01% | 43,174 |
| 2024-01-25 | 2024-01-23 | 1.130 | 38,207 | +0 | 0.01% | 43,174 |
| 2024-01-24 | 2024-01-22 | 1.130 | 38,207 | +0 | 0.01% | 43,174 |
| 2024-01-23 | 2024-01-19 | 1.130 | 38,207 | +0 | 0.01% | 43,174 |
| 2024-01-22 | 2024-01-18 | 1.220 | 38,207 | +0 | 0.01% | 46,613 |
| 2024-01-19 | 2024-01-17 | 1.220 | 38,207 | +0 | 0.01% | 46,613 |
| 2024-01-18 | 2024-01-16 | 1.230 | 38,207 | +0 | 0.01% | 46,995 |
| 2024-01-17 | 2024-01-15 | 1.230 | 38,207 | +0 | 0.01% | 46,995 |
| 2024-01-16 | 2024-01-12 | 1.220 | 38,207 | +0 | 0.01% | 46,613 |
| 2024-01-15 | 2024-01-11 | 1.220 | 38,207 | +0 | 0.01% | 46,613 |
| 2024-01-12 | 2024-01-10 | 1.210 | 38,207 | +0 | 0.01% | 46,230 |
| 2024-01-11 | 2024-01-09 | 1.270 | 38,207 | +0 | 0.01% | 48,523 |
| 2024-01-10 | 2024-01-08 | 1.270 | 38,207 | +0 | 0.01% | 48,523 |
| 2024-01-09 | 2024-01-05 | 1.250 | 38,207 | +0 | 0.01% | 47,759 |
| 2024-01-08 | 2024-01-04 | 1.250 | 38,207 | +0 | 0.01% | 47,759 |
| 2024-01-05 | 2024-01-03 | 1.220 | 38,207 | +0 | 0.01% | 46,613 |
| 2024-01-04 | 2024-01-02 | 1.180 | 38,207 | +0 | 0.01% | 45,084 |
| 2024-01-03 | 2023-12-29 | 1.180 | 38,207 | +0 | 0.01% | 45,084 |
| 2024-01-02 | 2023-12-28 | 1.180 | 38,207 | +0 | 0.01% | 45,084 |
| 2023-12-29 | 2023-12-27 | 1.190 | 38,207 | +0 | 0.01% | 45,466 |
| 2023-12-28 | 2023-12-22 | 1.190 | 38,207 | +0 | 0.01% | 45,466 |
| 2023-12-27 | 2023-12-21 | 1.190 | 38,207 | +0 | 0.01% | 45,466 |
| 2023-12-22 | 2023-12-20 | 1.150 | 38,207 | +0 | 0.01% | 43,938 |
| 2023-12-21 | 2023-12-19 | 1.260 | 38,207 | +0 | 0.01% | 48,141 |
| 2023-12-20 | 2023-12-18 | 1.290 | 38,207 | -10,000 | 0.01% | 49,287 |
| 2023-12-01 | 2023-11-29 | 1.200 | 48,207 | +10,000 | 0.01% | 57,848 |
| 2021-09-20 | 2021-09-16 | 2.685 | 38,207 | +72 | 0.01% | 102,587 |
| 2021-07-06 | 2021-07-02 | 3.132 | 38,135 | +316 | 0.01% | 119,432 |
| 2021-05-26 | 2021-05-24 | 3.394 | 37,819 | -5,939 | 0.01% | 128,376 |
| 2021-05-13 | 2021-05-11 | 2.758 | 43,758 | +5,939 | 0.01% | 120,686 |
| 2021-02-17 | 2021-02-11 | 2.606 | 37,819 | -9,898 | 0.01% | 98,575 |
| 2021-01-22 | 2021-01-20 | 1.738 | 47,717 | -197,968 | 0.01% | 82,916 |
| 2021-01-04 | 2020-12-29 | 1.627 | 245,685 | -1,979 | 0.04% | 399,614 |
| 2020-12-30 | 2020-12-28 | 1.606 | 247,664 | -1,980 | 0.04% | 397,829 |
| 2020-12-09 | 2020-12-07 | 1.394 | 249,644 | -15,837 | 0.04% | 348,046 |
| 2020-12-02 | 2020-11-30 | 1.404 | 265,481 | -9,899 | 0.04% | 372,807 |
| 2020-09-22 | 2020-09-18 | 1.521 | 275,380 | +4,716 | 0.04% | 418,920 |
| 2020-09-02 | 2020-08-31 | 1.603 | 270,664 | +9,729 | 0.04% | 434,003 |
| 2020-07-28 | 2020-07-24 | 1.768 | 260,935 | -19,458 | 0.04% | 461,315 |
| 2020-07-23 | 2020-07-21 | 1.819 | 280,393 | -19,458 | 0.04% | 510,126 |
| 2020-07-21 | 2020-07-17 | 1.830 | 299,851 | +194,578 | 0.05% | 548,609 |
| 2020-07-07 | 2020-07-03 | 1.885 | 105,273 | +4,840 | 0.02% | 198,488 |
| 2020-07-06 | 2020-07-02 | 1.885 | 100,433 | +18,563 | 0.02% | 189,362 |
| 2020-06-29 | 2020-06-24 | 2.026 | 81,870 | +14,851 | 0.01% | 165,829 |
| 2020-06-26 | 2020-06-23 | 2.090 | 67,019 | +12,994 | 0.01% | 140,081 |
| 2020-06-24 | 2020-06-22 | 1.950 | 54,025 | +9,281 | 0.01% | 105,354 |
| 2020-06-22 | 2020-06-18 | 1.853 | 44,744 | -18,563 | 0.01% | 82,917 |
| 2020-05-19 | 2020-05-15 | 1.681 | 63,307 | +9,282 | 0.01% | 106,403 |
| 2020-05-08 | 2020-05-06 | 1.853 | 54,025 | -9,282 | 0.01% | 100,116 |
| 2020-05-07 | 2020-05-05 | 1.853 | 63,307 | +18,563 | 0.01% | 117,316 |
| 2019-09-24 | 2019-09-20 | 2.204 | 44,744 | +1,007 | 0.01% | 98,634 |
| 2019-08-28 | 2019-08-26 | 2.149 | 43,737 | +964 | 0.01% | 94,004 |
| 2019-08-01 | 2019-07-30 | 2.480 | 42,773 | +9,073 | 0.01% | 106,075 |
| 2019-07-05 | 2019-07-03 | 2.630 | 33,700 | +932 | 0.01% | 88,626 |
| 2018-09-24 | 2018-09-20 | 3.339 | 32,768 | +511 | 0.01% | 109,423 |
| 2018-07-03 | 2018-06-28 | 3.815 | 32,257 | +906 | 0.01% | 123,061 |
| 2018-02-06 | 2018-02-02 | 4.704 | 31,351 | -16,880 | 0.01% | 147,463 |
| 2018-02-01 | 2018-01-30 | 4.929 | 48,231 | +16,880 | 0.01% | 237,717 |
| 2018-01-18 | 2018-01-16 | 4.585 | 31,351 | -6,752 | 0.01% | 143,748 |
| 2017-10-23 | 2017-10-19 | 4.336 | 38,103 | +6,752 | 0.01% | 165,227 |
| 2017-09-25 | 2017-09-21 | 4.958 | 31,351 | +336 | 0.01% | 155,443 |
| 2017-06-19 | 2017-06-15 | 3.082 | 31,015 | +1,126 | 0.01% | 95,586 |
| 2017-06-15 | 2017-06-13 | 3.157 | 29,889 | -12,875 | 0.01% | 94,345 |
| 2017-06-02 | 2017-05-31 | 3.219 | 42,764 | +12,875 | 0.01% | 137,642 |
| 2016-09-22 | 2016-09-20 | 2.884 | 29,889 | +393 | 0.01% | 86,193 |
| 2016-06-23 | 2016-06-21 | 2.653 | 29,496 | +791 | 0.01% | 78,244 |
| 2016-06-15 | 2016-06-13 | 2.692 | 28,705 | -15,456 | 0.01% | 77,260 |
| 2016-06-01 | 2016-05-30 | 2.588 | 44,161 | +15,456 | 0.01% | 114,289 |
| 2016-01-08 | 2016-01-06 | 2.834 | 28,705 | -154,559 | 0.01% | 81,346 |
| 2015-09-21 | 2015-09-17 | 2.530 | 183,264 | +2,362 | 0.04% | 463,663 |
| 2015-07-02 | 2015-06-29 | 3.434 | 180,902 | +2,063 | 0.04% | 621,289 |
| 2015-06-04 | 2015-06-02 | 3.792 | 178,839 | -4,524 | 0.04% | 678,233 |
| 2015-06-01 | 2015-05-28 | 3.819 | 183,363 | +4,524 | 0.04% | 700,253 |
| 2015-05-28 | 2015-05-26 | 4.071 | 178,839 | -4,524 | 0.04% | 728,034 |
| 2015-05-08 | 2015-05-06 | 3.673 | 183,363 | -7,542 | 0.04% | 673,507 |
| 2015-04-16 | 2015-04-14 | 3.899 | 190,905 | -7,541 | 0.04% | 744,244 |
| 2015-04-15 | 2015-04-13 | 3.925 | 198,446 | +150,827 | 0.04% | 778,906 |
| 2015-04-14 | 2015-04-10 | 3.554 | 47,619 | -4,525 | 0.01% | 169,226 |
| 2015-04-10 | 2015-04-08 | 3.196 | 52,144 | -1,508 | 0.01% | 166,637 |
| 2015-04-02 | 2015-03-31 | 3.010 | 53,652 | +1,508 | 0.01% | 161,496 |
| 2015-02-23 | 2015-02-16 | 3.129 | 52,144 | -13,574 | 0.01% | 163,180 |
| 2015-02-04 | 2015-02-02 | 3.090 | 65,718 | -1,509 | 0.01% | 203,044 |
| 2015-01-16 | 2015-01-14 | 3.156 | 67,227 | +4,525 | 0.01% | 212,164 |
| 2015-01-15 | 2015-01-13 | 3.116 | 62,702 | +15,083 | 0.01% | 195,389 |
| 2014-09-12 | 2014-09-10 | 3.434 | 47,619 | -22,624 | 0.01% | 163,543 |
| 2014-09-08 | 2014-09-04 | 3.421 | 70,243 | +272 | 0.02% | 240,311 |
| 2014-08-07 | 2014-08-05 | 3.621 | 69,971 | -15,024 | 0.02% | 253,352 |
| 2014-08-06 | 2014-08-04 | 3.674 | 84,995 | -13,522 | 0.02% | 312,277 |
| 2014-08-05 | 2014-08-01 | 3.514 | 98,517 | +7,512 | 0.03% | 346,220 |
| 2014-07-30 | 2014-07-28 | 3.608 | 91,005 | +4,507 | 0.02% | 328,301 |
| 2014-07-24 | 2014-07-22 | 3.434 | 86,498 | -15,024 | 0.02% | 297,073 |
| 2014-07-16 | 2014-07-14 | 3.408 | 101,522 | +28,546 | 0.03% | 345,969 |
| 2014-07-15 | 2014-07-11 | 3.847 | 72,976 | +22,537 | 0.02% | 280,747 |
| 2014-06-10 | 2014-06-06 | 3.063 | 50,439 | +892 | 0.01% | 154,478 |
| 2013-12-20 | 2013-12-18 | 4.093 | 49,547 | +22,138 | 0.01% | 202,776 |
| 2013-09-16 | 2013-09-12 | 3.964 | 27,409 | +234 | 0.01% | 108,644 |
| 2013-07-15 | 2013-07-11 | 3.663 | 27,175 | +837 | 0.01% | 99,545 |
| 2013-06-17 | 2013-06-13 | 3.882 | 26,338 | -16,096 | 0.01% | 102,239 |
| 2013-05-27 | 2013-05-23 | 3.842 | 42,434 | +1,374 | 0.01% | 163,038 |
| 2013-01-25 | 2013-01-23 | 3.969 | 41,060 | -7,080 | 0.01% | 162,979 |
| 2012-12-28 | 2012-12-24 | 3.842 | 48,140 | +15,575 | 0.01% | 184,962 |
| 2012-12-07 | 2012-12-05 | 3.983 | 32,565 | -7,079 | 0.01% | 129,720 |
| 2012-12-06 | 2012-12-04 | 3.856 | 39,644 | +7,079 | 0.01% | 152,879 |
| 2012-11-20 | 2012-11-16 | 3.320 | 32,565 | -35,397 | 0.01% | 108,100 |
| 2012-11-12 | 2012-11-08 | 3.390 | 67,962 | +7,080 | 0.02% | 230,401 |
| 2012-09-18 | 2012-09-14 | 3.249 | 60,882 | -35,397 | 0.02% | 197,799 |
| 2012-09-17 | 2012-09-13 | 3.065 | 96,279 | -35,397 | 0.03% | 295,120 |
| 2012-09-14 | 2012-09-12 | 3.023 | 131,676 | -35,397 | 0.04% | 398,040 |
| 2012-09-11 | 2012-09-07 | 2.960 | 167,073 | +2,812 | 0.05% | 494,482 |
| 2012-08-29 | 2012-08-27 | 3.046 | 164,261 | -34,801 | 0.05% | 500,319 |
| 2012-08-27 | 2012-08-23 | 2.802 | 199,062 | +34,801 | 0.06% | 557,699 |
| 2012-08-02 | 2012-07-31 | 2.988 | 164,261 | +34,801 | 0.05% | 490,879 |
| 2012-08-01 | 2012-07-30 | 3.060 | 129,460 | -26,449 | 0.04% | 396,180 |
| 2012-07-18 | 2012-07-16 | 3.276 | 155,909 | +34,801 | 0.05% | 510,720 |
| 2012-07-16 | 2012-07-12 | 3.348 | 121,108 | +34,801 | 0.04% | 405,420 |
| 2012-05-18 | 2012-05-16 | 2.809 | 86,307 | +2,447 | 0.03% | 242,475 |
| 2012-05-14 | 2012-05-10 | 2.839 | 83,860 | -13,526 | 0.03% | 238,080 |
| 2012-05-11 | 2012-05-09 | 2.839 | 97,386 | +13,526 | 0.03% | 276,481 |
| 2012-01-31 | 2012-01-27 | 2.395 | 83,860 | -13,526 | 0.03% | 200,880 |
| 2012-01-13 | 2012-01-11 | 2.248 | 97,386 | -13,526 | 0.03% | 218,881 |
| 2011-11-28 | 2011-11-24 | 2.144 | 110,912 | +13,526 | 0.04% | 237,801 |
| 2011-11-25 | 2011-11-23 | 2.218 | 97,386 | +13,526 | 0.03% | 216,001 |
| 2011-11-16 | 2011-11-14 | 2.514 | 83,860 | -13,526 | 0.03% | 210,800 |
| 2011-11-14 | 2011-11-10 | 2.203 | 97,386 | +13,526 | 0.03% | 214,561 |
| 2011-11-07 | 2011-11-03 | 2.617 | 83,860 | +33,815 | 0.03% | 219,480 |
| 2011-09-22 | 2011-09-20 | 2.706 | 50,045 | -9,468 | 0.02% | 135,419 |
| 2011-09-09 | 2011-09-07 | 3.333 | 59,513 | +905 | 0.02% | 198,377 |
| 2011-08-24 | 2011-08-22 | 3.183 | 58,608 | -6,660 | 0.02% | 186,560 |
| 2011-06-23 | 2011-06-21 | 4.790 | 65,268 | +13,320 | 0.02% | 312,621 |
| 2011-06-10 | 2011-06-08 | 5.030 | 51,948 | -14,652 | 0.02% | 261,301 |
| 2011-06-02 | 2011-05-31 | 8.424 | 66,600 | +12,472 | 0.03% | 561,071 |
| 2011-03-31 | 2011-03-29 | 8.849 | 54,128 | -1,083 | 0.03% | 479,000 |
| 2011-03-29 | 2011-03-25 | 8.406 | 55,211 | +3,248 | 0.03% | 464,104 |
| 2011-01-14 | 2011-01-12 | 9.884 | 51,963 | +16,239 | 0.03% | 513,602 |
| 2010-12-01 | 2010-11-29 | 7.833 | 35,724 | -4,331 | 0.02% | 279,836 |
| 2010-11-29 | 2010-11-25 | 7.722 | 40,055 | +4,331 | 0.02% | 309,322 |
| 2010-11-09 | 2010-11-05 | 7.889 | 35,724 | -5,413 | 0.02% | 281,816 |
| 2010-10-22 | 2010-10-20 | 7.815 | 41,137 | -5,413 | 0.02% | 321,478 |
| 2010-10-06 | 2010-10-04 | 8.129 | 46,550 | +10,826 | 0.02% | 378,400 |
| 2010-10-04 | 2010-09-29 | 8.055 | 35,724 | +3,247 | 0.02% | 287,756 |
| 2010-09-14 | 2010-09-10 | 8.675 | 32,477 | +3,220 | 0.02% | 281,732 |
| 2010-09-01 | 2010-08-30 | 7.014 | 29,257 | -14,629 | 0.02% | 205,199 |
| 2010-08-25 | 2010-08-23 | 6.829 | 43,886 | +14,629 | 0.03% | 299,702 |
| 2010-08-23 | 2010-08-19 | 7.116 | 29,257 | -4,876 | 0.02% | 208,199 |
| 2010-08-12 | 2010-08-10 | 6.993 | 34,133 | -1,951 | 0.02% | 238,698 |
| 2010-08-06 | 2010-08-04 | 6.665 | 36,084 | +9,753 | 0.02% | 240,501 |
| 2010-07-30 | 2010-07-28 | 6.439 | 26,331 | -14,629 | 0.02% | 169,557 |
| 2010-07-13 | 2010-07-09 | 5.558 | 40,960 | +24,381 | 0.03% | 227,640 |
| 2010-06-03 | 2010-06-01 | 5.177 | 16,579 | +619 | 0.01% | 85,825 |
| 2010-01-15 | 2010-01-13 | 5.241 | 15,960 | -3,755 | 0.01% | 83,640 |
| 2010-01-12 | 2010-01-08 | 5.113 | 19,715 | +3,755 | 0.01% | 100,799 |
| 2009-12-10 | 2009-12-08 | 6.008 | 15,960 | -4,694 | 0.01% | 95,881 |
| 2009-12-01 | 2009-11-27 | 4.474 | 20,654 | -7,511 | 0.01% | 92,400 |
| 2009-11-16 | 2009-11-12 | 4.367 | 28,165 | +2,817 | 0.02% | 123,002 |
| 2009-11-09 | 2009-11-05 | 4.239 | 25,348 | +4,694 | 0.02% | 107,460 |
| 2009-10-30 | 2009-10-28 | 4.261 | 20,654 | +6,572 | 0.01% | 88,000 |
| 2009-10-12 | 2009-10-08 | 4.687 | 14,082 | -4,694 | 0.01% | 65,999 |
| 2009-10-09 | 2009-10-07 | 4.793 | 18,776 | -4,694 | 0.01% | 89,998 |
| 2009-09-25 | 2009-09-23 | 4.431 | 23,470 | +4,694 | 0.02% | 103,998 |
| 2009-09-21 | 2009-09-17 | 4.665 | 18,776 | +1,877 | 0.01% | 87,598 |
| 2009-09-18 | 2009-09-16 | 4.665 | 16,899 | +2,817 | 0.01% | 78,841 |
| 2009-09-17 | 2009-09-15 | 4.942 | 14,082 | -2,817 | 0.01% | 69,599 |
| 2009-09-16 | 2009-09-14 | 4.857 | 16,899 | -46,941 | 0.01% | 82,081 |
| 2009-09-08 | 2009-09-04 | 4.410 | 63,840 | +2,817 | 0.05% | 281,521 |
| 2009-09-02 | 2009-08-31 | 3.941 | 61,023 | +2,816 | 0.04% | 240,499 |
| 2009-08-24 | 2009-08-20 | 4.112 | 58,207 | +46,941 | 0.04% | 239,321 |
| 2009-08-17 | 2009-08-13 | 4.921 | 11,266 | +4,694 | 0.01% | 55,441 |
| 2009-08-12 | 2009-08-10 | 5.028 | 6,572 | -14,082 | 0.00% | 33,041 |
| 2009-08-06 | 2009-08-04 | 5.411 | 20,654 | -1,878 | 0.01% | 111,760 |
| 2009-07-30 | 2009-07-28 | 5.390 | 22,532 | -10,327 | 0.02% | 121,442 |
| 2009-07-28 | 2009-07-24 | 5.092 | 32,859 | +12,205 | 0.02% | 167,302 |
| 2009-07-27 | 2009-07-23 | 5.049 | 20,654 | +14,082 | 0.01% | 104,280 |
| 2009-06-11 | 2009-06-09 | 5.219 | 6,572 | -4,694 | 0.00% | 34,301 |
| 2009-06-08 | 2009-06-04 | 5.155 | 11,266 | -4,694 | 0.01% | 58,081 |
| 2009-06-04 | 2009-06-02 | 5.070 | 15,960 | -13,143 | 0.01% | 80,920 |
| 2009-06-01 | 2009-05-27 | 3.835 | 29,103 | +13,143 | 0.02% | 111,599 |
| 2009-05-20 | 2009-05-18 | 4.133 | 15,960 | +9,388 | 0.01% | 65,960 |
| 2009-04-30 | 2009-04-28 | 3.046 | 6,572 | -46,941 | 0.00% | 20,021 |
| 2009-04-24 | 2009-04-22 | 3.323 | 53,513 | +46,941 | 0.04% | 177,841 |
| 2009-04-09 | 2009-04-07 | 2.982 | 6,572 | -14,082 | 0.00% | 19,601 |
| 2009-04-01 | 2009-03-30 | 2.365 | 20,654 | +14,082 | 0.01% | 48,840 |
| 2009-03-26 | 2009-03-24 | 2.279 | 6,572 | -8,449 | 0.00% | 14,981 |
| 2009-03-20 | 2009-03-18 | 1.960 | 15,021 | -5,633 | 0.01% | 29,440 |
| 2009-02-23 | 2009-02-19 | 1.917 | 20,654 | +14,082 | 0.01% | 39,600 |
| 2008-09-02 | 2008-08-29 | 4.367 | 6,572 | -24,409 | 0.01% | 28,701 |
| 2008-08-08 | 2008-08-05 | 4.900 | 30,981 | +2,816 | 0.03% | 151,800 |
| 2008-06-12 | 2008-06-10 | 7.776 | 28,165 | +1,878 | 0.02% | 219,003 |
| 2008-05-27 | 2008-05-23 | 9.123 | 26,287 | +566 | 0.02% | 239,804 |
| 2008-02-15 | 2008-02-13 | 9.362 | 25,721 | +919 | 0.02% | 240,801 |
| 2008-02-11 | 2008-02-04 | 9.144 | 24,802 | +1,837 | 0.02% | 226,797 |
| 2007-11-01 | 2007-10-30 | 14.522 | 22,965 | -919 | 0.02% | 333,498 |
| 2007-10-11 | 2007-10-09 | 15.143 | 23,884 | +191 | 0.02% | 361,687 |
| 2007-10-02 | 2007-09-27 | 13.936 | 23,693 | +911 | 0.02% | 330,195 |
| 2007-08-03 | 2007-08-01 | 14.529 | 22,782 | -2,734 | 0.02% | 330,999 |
| 2007-07-06 | 2007-07-04 | 12.071 | 25,516 | -36,451 | 0.02% | 308,001 |
| 2007-06-26 | 2007-06-22 | 10.425 | 61,967 | 0.06% | 645,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy