History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 480 | +0 | 0.00% | 163 |
| 2025-10-13 | 2025-10-09 | 0.340 | 480 | +0 | 0.00% | 163 |
| 2025-10-10 | 2025-10-08 | 0.335 | 480 | +0 | 0.00% | 161 |
| 2025-10-09 | 2025-10-06 | 0.345 | 480 | +0 | 0.00% | 166 |
| 2025-10-08 | 2025-10-03 | 0.345 | 480 | +0 | 0.00% | 166 |
| 2025-10-06 | 2025-10-02 | 0.345 | 480 | +0 | 0.00% | 166 |
| 2025-10-03 | 2025-09-30 | 0.355 | 480 | +0 | 0.00% | 170 |
| 2025-10-02 | 2025-09-29 | 0.355 | 480 | +0 | 0.00% | 170 |
| 2025-09-30 | 2025-09-26 | 0.355 | 480 | +0 | 0.00% | 170 |
| 2025-09-29 | 2025-09-25 | 0.355 | 480 | +0 | 0.00% | 170 |
| 2025-09-26 | 2025-09-24 | 0.355 | 480 | +0 | 0.00% | 170 |
| 2025-09-25 | 2025-09-23 | 0.355 | 480 | +0 | 0.00% | 170 |
| 2025-09-24 | 2025-09-22 | 0.355 | 480 | +0 | 0.00% | 170 |
| 2025-09-23 | 2025-09-19 | 0.355 | 480 | +0 | 0.00% | 170 |
| 2025-09-22 | 2025-09-18 | 0.355 | 480 | +0 | 0.00% | 170 |
| 2025-09-19 | 2025-09-17 | 0.355 | 480 | +0 | 0.00% | 170 |
| 2025-09-18 | 2025-09-16 | 0.355 | 480 | +0 | 0.00% | 170 |
| 2025-09-17 | 2025-09-15 | 0.350 | 480 | +0 | 0.00% | 168 |
| 2025-09-16 | 2025-09-12 | 0.355 | 480 | +0 | 0.00% | 170 |
| 2025-09-15 | 2025-09-11 | 0.350 | 480 | +0 | 0.00% | 168 |
| 2025-09-12 | 2025-09-10 | 0.350 | 480 | +0 | 0.00% | 168 |
| 2025-09-11 | 2025-09-09 | 0.360 | 480 | +0 | 0.00% | 173 |
| 2025-09-10 | 2025-09-08 | 0.365 | 480 | +0 | 0.00% | 175 |
| 2025-09-09 | 2025-09-05 | 0.365 | 480 | +0 | 0.00% | 175 |
| 2025-09-08 | 2025-09-04 | 0.365 | 480 | +0 | 0.00% | 175 |
| 2025-09-05 | 2025-09-03 | 0.370 | 480 | +0 | 0.00% | 178 |
| 2025-09-04 | 2025-09-02 | 0.375 | 480 | +0 | 0.00% | 180 |
| 2025-09-03 | 2025-09-01 | 0.340 | 480 | +0 | 0.00% | 163 |
| 2025-09-02 | 2025-08-29 | 0.355 | 480 | +0 | 0.00% | 170 |
| 2025-09-01 | 2025-08-28 | 0.350 | 480 | +0 | 0.00% | 168 |
| 2025-08-29 | 2025-08-27 | 0.350 | 480 | +0 | 0.00% | 168 |
| 2025-08-28 | 2025-08-26 | 0.350 | 480 | +0 | 0.00% | 168 |
| 2025-08-27 | 2025-08-25 | 0.350 | 480 | +0 | 0.00% | 168 |
| 2025-08-26 | 2025-08-22 | 0.350 | 480 | +0 | 0.00% | 168 |
| 2025-08-25 | 2025-08-21 | 0.350 | 480 | +0 | 0.00% | 168 |
| 2025-08-22 | 2025-08-20 | 0.350 | 480 | +0 | 0.00% | 168 |
| 2025-08-21 | 2025-08-19 | 0.350 | 480 | +0 | 0.00% | 168 |
| 2025-08-20 | 2025-08-18 | 0.350 | 480 | +0 | 0.00% | 168 |
| 2025-08-19 | 2025-08-15 | 0.350 | 480 | +0 | 0.00% | 168 |
| 2025-08-18 | 2025-08-14 | 0.350 | 480 | +0 | 0.00% | 168 |
| 2025-08-15 | 2025-08-13 | 0.350 | 480 | +0 | 0.00% | 168 |
| 2025-08-14 | 2025-08-12 | 0.345 | 480 | +0 | 0.00% | 166 |
| 2025-08-13 | 2025-08-11 | 0.345 | 480 | +0 | 0.00% | 166 |
| 2025-08-12 | 2025-08-08 | 0.360 | 480 | +0 | 0.00% | 173 |
| 2025-08-11 | 2025-08-07 | 0.360 | 480 | +0 | 0.00% | 173 |
| 2025-08-08 | 2025-08-06 | 0.370 | 480 | +0 | 0.00% | 178 |
| 2025-08-07 | 2025-08-05 | 0.370 | 480 | +0 | 0.00% | 178 |
| 2025-08-06 | 2025-08-04 | 0.370 | 480 | +0 | 0.00% | 178 |
| 2025-08-05 | 2025-08-01 | 0.370 | 480 | +0 | 0.00% | 178 |
| 2025-08-04 | 2025-07-31 | 0.395 | 480 | +0 | 0.00% | 190 |
| 2025-08-01 | 2025-07-30 | 0.395 | 480 | +0 | 0.00% | 190 |
| 2025-07-31 | 2025-07-29 | 0.390 | 480 | +0 | 0.00% | 187 |
| 2025-07-30 | 2025-07-28 | 0.390 | 480 | +0 | 0.00% | 187 |
| 2025-07-29 | 2025-07-25 | 0.395 | 480 | +0 | 0.00% | 190 |
| 2025-07-28 | 2025-07-24 | 0.400 | 480 | +0 | 0.00% | 192 |
| 2025-07-25 | 2025-07-23 | 0.400 | 480 | +0 | 0.00% | 192 |
| 2025-07-24 | 2025-07-22 | 0.400 | 480 | +0 | 0.00% | 192 |
| 2025-07-23 | 2025-07-21 | 0.400 | 480 | +0 | 0.00% | 192 |
| 2025-07-22 | 2025-07-18 | 0.405 | 480 | +0 | 0.00% | 194 |
| 2025-07-21 | 2025-07-17 | 0.380 | 480 | +0 | 0.00% | 182 |
| 2025-07-18 | 2025-07-16 | 0.380 | 480 | +0 | 0.00% | 182 |
| 2025-07-17 | 2025-07-15 | 0.380 | 480 | +0 | 0.00% | 182 |
| 2025-07-16 | 2025-07-14 | 0.340 | 480 | +0 | 0.00% | 163 |
| 2025-07-15 | 2025-07-11 | 0.340 | 480 | +0 | 0.00% | 163 |
| 2025-07-14 | 2025-07-10 | 0.340 | 480 | +0 | 0.00% | 163 |
| 2025-07-11 | 2025-07-09 | 0.340 | 480 | +0 | 0.00% | 163 |
| 2025-07-10 | 2025-07-08 | 0.335 | 480 | +0 | 0.00% | 161 |
| 2025-07-09 | 2025-07-07 | 0.335 | 480 | +0 | 0.00% | 161 |
| 2025-07-08 | 2025-07-04 | 0.335 | 480 | +0 | 0.00% | 161 |
| 2025-07-07 | 2025-07-03 | 0.335 | 480 | +0 | 0.00% | 161 |
| 2025-07-04 | 2025-07-02 | 0.335 | 480 | +0 | 0.00% | 161 |
| 2025-07-03 | 2025-06-30 | 0.355 | 480 | +0 | 0.00% | 170 |
| 2025-07-02 | 2025-06-27 | 0.375 | 480 | +0 | 0.00% | 180 |
| 2025-06-30 | 2025-06-26 | 0.375 | 480 | +0 | 0.00% | 180 |
| 2025-06-27 | 2025-06-25 | 0.375 | 480 | +0 | 0.00% | 180 |
| 2025-06-26 | 2025-06-24 | 0.375 | 480 | +0 | 0.00% | 180 |
| 2025-06-25 | 2025-06-23 | 0.375 | 480 | +0 | 0.00% | 180 |
| 2025-06-24 | 2025-06-20 | 0.375 | 480 | +0 | 0.00% | 180 |
| 2025-06-23 | 2025-06-19 | 0.375 | 480 | +0 | 0.00% | 180 |
| 2025-06-20 | 2025-06-18 | 0.375 | 480 | +0 | 0.00% | 180 |
| 2025-06-19 | 2025-06-17 | 0.375 | 480 | +0 | 0.00% | 180 |
| 2025-06-18 | 2025-06-16 | 0.375 | 480 | +0 | 0.00% | 180 |
| 2025-06-17 | 2025-06-13 | 0.375 | 480 | +0 | 0.00% | 180 |
| 2025-06-16 | 2025-06-12 | 0.350 | 480 | +0 | 0.00% | 168 |
| 2025-06-13 | 2025-06-11 | 0.350 | 480 | +0 | 0.00% | 168 |
| 2025-06-12 | 2025-06-10 | 0.370 | 480 | +0 | 0.00% | 178 |
| 2025-06-11 | 2025-06-09 | 0.370 | 480 | +0 | 0.00% | 178 |
| 2025-06-10 | 2025-06-06 | 0.370 | 480 | +0 | 0.00% | 178 |
| 2025-06-09 | 2025-06-05 | 0.340 | 480 | +0 | 0.00% | 163 |
| 2025-06-06 | 2025-06-04 | 0.340 | 480 | +0 | 0.00% | 163 |
| 2025-06-05 | 2025-06-03 | 0.340 | 480 | +0 | 0.00% | 163 |
| 2025-06-04 | 2025-06-02 | 0.340 | 480 | +0 | 0.00% | 163 |
| 2025-06-03 | 2025-05-30 | 0.365 | 480 | +0 | 0.00% | 175 |
| 2025-06-02 | 2025-05-29 | 0.365 | 480 | +0 | 0.00% | 175 |
| 2025-05-30 | 2025-05-28 | 0.360 | 480 | +0 | 0.00% | 173 |
| 2025-05-29 | 2025-05-27 | 0.365 | 480 | +0 | 0.00% | 175 |
| 2025-05-28 | 2025-05-26 | 0.365 | 480 | +0 | 0.00% | 175 |
| 2025-05-27 | 2025-05-23 | 0.375 | 480 | +0 | 0.00% | 180 |
| 2025-05-26 | 2025-05-22 | 0.385 | 480 | +0 | 0.00% | 185 |
| 2025-05-23 | 2025-05-21 | 0.375 | 480 | +0 | 0.00% | 180 |
| 2025-05-22 | 2025-05-20 | 0.375 | 480 | +0 | 0.00% | 180 |
| 2025-05-21 | 2025-05-19 | 0.395 | 480 | +0 | 0.00% | 190 |
| 2025-05-20 | 2025-05-16 | 0.390 | 480 | +0 | 0.00% | 187 |
| 2025-05-19 | 2025-05-15 | 0.400 | 480 | +0 | 0.00% | 192 |
| 2025-05-16 | 2025-05-14 | 0.375 | 480 | +0 | 0.00% | 180 |
| 2025-05-15 | 2025-05-13 | 0.395 | 480 | +0 | 0.00% | 190 |
| 2025-05-14 | 2025-05-12 | 0.390 | 480 | +0 | 0.00% | 187 |
| 2025-05-13 | 2025-05-09 | 0.390 | 480 | +0 | 0.00% | 187 |
| 2025-05-12 | 2025-05-08 | 0.390 | 480 | +0 | 0.00% | 187 |
| 2025-05-09 | 2025-05-07 | 0.390 | 480 | +0 | 0.00% | 187 |
| 2025-05-08 | 2025-05-06 | 0.400 | 480 | +0 | 0.00% | 192 |
| 2025-05-07 | 2025-05-02 | 0.385 | 480 | +0 | 0.00% | 185 |
| 2025-05-06 | 2025-04-30 | 0.385 | 480 | +0 | 0.00% | 185 |
| 2025-05-02 | 2025-04-29 | 0.385 | 480 | +0 | 0.00% | 185 |
| 2025-04-30 | 2025-04-28 | 0.385 | 480 | +0 | 0.00% | 185 |
| 2025-04-29 | 2025-04-25 | 0.385 | 480 | +0 | 0.00% | 185 |
| 2025-04-28 | 2025-04-24 | 0.390 | 480 | +0 | 0.00% | 187 |
| 2025-04-25 | 2025-04-23 | 0.390 | 480 | +0 | 0.00% | 187 |
| 2025-04-24 | 2025-04-22 | 0.395 | 480 | +0 | 0.00% | 190 |
| 2025-04-23 | 2025-04-17 | 0.395 | 480 | +0 | 0.00% | 190 |
| 2025-04-22 | 2025-04-16 | 0.385 | 480 | +0 | 0.00% | 185 |
| 2025-04-17 | 2025-04-15 | 0.385 | 480 | +0 | 0.00% | 185 |
| 2025-04-16 | 2025-04-14 | 0.385 | 480 | +0 | 0.00% | 185 |
| 2025-04-15 | 2025-04-11 | 0.385 | 480 | +0 | 0.00% | 185 |
| 2025-04-14 | 2025-04-10 | 0.390 | 480 | +0 | 0.00% | 187 |
| 2025-04-11 | 2025-04-09 | 0.390 | 480 | +0 | 0.00% | 187 |
| 2025-04-10 | 2025-04-08 | 0.390 | 480 | +0 | 0.00% | 187 |
| 2025-04-09 | 2025-04-07 | 0.390 | 480 | +0 | 0.00% | 187 |
| 2025-04-08 | 2025-04-03 | 0.400 | 480 | +0 | 0.00% | 192 |
| 2025-04-07 | 2025-04-02 | 0.400 | 480 | +0 | 0.00% | 192 |
| 2025-04-03 | 2025-04-01 | 0.400 | 480 | +0 | 0.00% | 192 |
| 2025-04-02 | 2025-03-31 | 0.415 | 480 | +0 | 0.00% | 199 |
| 2025-04-01 | 2025-03-28 | 0.450 | 480 | +0 | 0.00% | 216 |
| 2025-03-31 | 2025-03-27 | 0.450 | 480 | +0 | 0.00% | 216 |
| 2025-03-28 | 2025-03-26 | 0.460 | 480 | +0 | 0.00% | 221 |
| 2025-03-27 | 2025-03-25 | 0.460 | 480 | +0 | 0.00% | 221 |
| 2025-03-26 | 2025-03-24 | 0.415 | 480 | +0 | 0.00% | 199 |
| 2025-03-25 | 2025-03-21 | 0.415 | 480 | +0 | 0.00% | 199 |
| 2025-03-24 | 2025-03-20 | 0.415 | 480 | +0 | 0.00% | 199 |
| 2025-03-21 | 2025-03-19 | 0.440 | 480 | +0 | 0.00% | 211 |
| 2025-03-20 | 2025-03-18 | 0.440 | 480 | +0 | 0.00% | 211 |
| 2025-03-19 | 2025-03-17 | 0.440 | 480 | +0 | 0.00% | 211 |
| 2025-03-18 | 2025-03-14 | 0.440 | 480 | +0 | 0.00% | 211 |
| 2025-03-17 | 2025-03-13 | 0.440 | 480 | +0 | 0.00% | 211 |
| 2025-03-14 | 2025-03-12 | 0.440 | 480 | +0 | 0.00% | 211 |
| 2025-03-13 | 2025-03-11 | 0.440 | 480 | +0 | 0.00% | 211 |
| 2025-03-12 | 2025-03-10 | 0.440 | 480 | +0 | 0.00% | 211 |
| 2025-03-11 | 2025-03-07 | 0.445 | 480 | +0 | 0.00% | 214 |
| 2025-03-10 | 2025-03-06 | 0.430 | 480 | +0 | 0.00% | 206 |
| 2025-03-07 | 2025-03-05 | 0.440 | 480 | +0 | 0.00% | 211 |
| 2025-03-06 | 2025-03-04 | 0.440 | 480 | +0 | 0.00% | 211 |
| 2025-03-05 | 2025-03-03 | 0.440 | 480 | +0 | 0.00% | 211 |
| 2025-03-04 | 2025-02-28 | 0.445 | 480 | +0 | 0.00% | 214 |
| 2025-03-03 | 2025-02-27 | 0.445 | 480 | +0 | 0.00% | 214 |
| 2025-02-28 | 2025-02-26 | 0.425 | 480 | +0 | 0.00% | 204 |
| 2025-02-27 | 2025-02-25 | 0.405 | 480 | +0 | 0.00% | 194 |
| 2025-02-26 | 2025-02-24 | 0.400 | 480 | +0 | 0.00% | 192 |
| 2025-02-25 | 2025-02-21 | 0.430 | 480 | +0 | 0.00% | 206 |
| 2025-02-24 | 2025-02-20 | 0.470 | 480 | +0 | 0.00% | 226 |
| 2025-02-21 | 2025-02-19 | 0.475 | 480 | +0 | 0.00% | 228 |
| 2025-02-20 | 2025-02-18 | 0.410 | 480 | +0 | 0.00% | 197 |
| 2025-02-19 | 2025-02-17 | 0.490 | 480 | +0 | 0.00% | 235 |
| 2025-02-18 | 2025-02-14 | 0.490 | 480 | +0 | 0.00% | 235 |
| 2025-02-17 | 2025-02-13 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2025-02-14 | 2025-02-12 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2025-02-13 | 2025-02-11 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2025-02-12 | 2025-02-10 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2025-02-11 | 2025-02-07 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2025-02-10 | 2025-02-06 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2025-02-07 | 2025-02-05 | 0.520 | 480 | +0 | 0.00% | 250 |
| 2025-02-06 | 2025-02-04 | 0.520 | 480 | +0 | 0.00% | 250 |
| 2025-02-05 | 2025-02-03 | 0.520 | 480 | +0 | 0.00% | 250 |
| 2025-02-04 | 2025-01-28 | 0.460 | 480 | +0 | 0.00% | 221 |
| 2025-02-03 | 2025-01-24 | 0.460 | 480 | +0 | 0.00% | 221 |
| 2025-01-27 | 2025-01-23 | 0.460 | 480 | +0 | 0.00% | 221 |
| 2025-01-24 | 2025-01-22 | 0.460 | 480 | +0 | 0.00% | 221 |
| 2025-01-23 | 2025-01-21 | 0.415 | 480 | +0 | 0.00% | 199 |
| 2025-01-22 | 2025-01-20 | 0.415 | 480 | +0 | 0.00% | 199 |
| 2025-01-21 | 2025-01-17 | 0.415 | 480 | +0 | 0.00% | 199 |
| 2025-01-20 | 2025-01-16 | 0.460 | 480 | +0 | 0.00% | 221 |
| 2025-01-17 | 2025-01-15 | 0.455 | 480 | +0 | 0.00% | 218 |
| 2025-01-16 | 2025-01-14 | 0.455 | 480 | +0 | 0.00% | 218 |
| 2025-01-15 | 2025-01-13 | 0.455 | 480 | +0 | 0.00% | 218 |
| 2025-01-14 | 2025-01-10 | 0.455 | 480 | +0 | 0.00% | 218 |
| 2025-01-13 | 2025-01-09 | 0.470 | 480 | +0 | 0.00% | 226 |
| 2025-01-10 | 2025-01-08 | 0.410 | 480 | +0 | 0.00% | 197 |
| 2025-01-09 | 2025-01-07 | 0.405 | 480 | +0 | 0.00% | 194 |
| 2025-01-08 | 2025-01-06 | 0.400 | 480 | +0 | 0.00% | 192 |
| 2025-01-07 | 2025-01-03 | 0.400 | 480 | +0 | 0.00% | 192 |
| 2025-01-06 | 2025-01-02 | 0.400 | 480 | +0 | 0.00% | 192 |
| 2025-01-03 | 2024-12-31 | 0.390 | 480 | +0 | 0.00% | 187 |
| 2025-01-02 | 2024-12-27 | 0.420 | 480 | +0 | 0.00% | 202 |
| 2024-12-30 | 2024-12-24 | 0.430 | 480 | +0 | 0.00% | 206 |
| 2024-12-27 | 2024-12-20 | 0.455 | 480 | +0 | 0.00% | 218 |
| 2024-12-23 | 2024-12-19 | 0.485 | 480 | +0 | 0.00% | 233 |
| 2024-12-20 | 2024-12-18 | 0.520 | 480 | +0 | 0.00% | 250 |
| 2024-12-19 | 2024-12-17 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2024-12-18 | 2024-12-16 | 0.580 | 480 | +0 | 0.00% | 278 |
| 2024-12-17 | 2024-12-13 | 0.580 | 480 | +0 | 0.00% | 278 |
| 2024-12-16 | 2024-12-12 | 0.560 | 480 | +0 | 0.00% | 269 |
| 2024-12-13 | 2024-12-11 | 0.590 | 480 | +0 | 0.00% | 283 |
| 2024-12-12 | 2024-12-10 | 0.590 | 480 | +0 | 0.00% | 283 |
| 2024-12-11 | 2024-12-09 | 0.610 | 480 | +0 | 0.00% | 293 |
| 2024-12-10 | 2024-12-06 | 0.610 | 480 | +0 | 0.00% | 293 |
| 2024-12-09 | 2024-12-05 | 0.610 | 480 | +0 | 0.00% | 293 |
| 2024-12-06 | 2024-12-04 | 0.610 | 480 | +0 | 0.00% | 293 |
| 2024-12-05 | 2024-12-03 | 0.620 | 480 | +0 | 0.00% | 298 |
| 2024-12-04 | 2024-12-02 | 0.630 | 480 | +0 | 0.00% | 302 |
| 2024-12-03 | 2024-11-29 | 0.640 | 480 | +0 | 0.00% | 307 |
| 2024-12-02 | 2024-11-28 | 0.640 | 480 | +0 | 0.00% | 307 |
| 2024-11-29 | 2024-11-27 | 0.650 | 480 | +0 | 0.00% | 312 |
| 2024-11-28 | 2024-11-26 | 0.650 | 480 | +0 | 0.00% | 312 |
| 2024-11-27 | 2024-11-25 | 0.650 | 480 | +0 | 0.00% | 312 |
| 2024-11-26 | 2024-11-22 | 0.680 | 480 | +0 | 0.00% | 326 |
| 2024-11-25 | 2024-11-21 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2024-11-22 | 2024-11-20 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2024-11-21 | 2024-11-19 | 0.720 | 480 | +0 | 0.00% | 346 |
| 2024-11-20 | 2024-11-18 | 0.720 | 480 | +0 | 0.00% | 346 |
| 2024-11-19 | 2024-11-15 | 0.730 | 480 | +0 | 0.00% | 350 |
| 2024-11-18 | 2024-11-14 | 0.730 | 480 | +0 | 0.00% | 350 |
| 2024-11-15 | 2024-11-13 | 0.730 | 480 | +0 | 0.00% | 350 |
| 2024-11-14 | 2024-11-12 | 0.740 | 480 | +0 | 0.00% | 355 |
| 2024-11-13 | 2024-11-11 | 0.790 | 480 | +0 | 0.00% | 379 |
| 2024-11-12 | 2024-11-08 | 0.800 | 480 | +0 | 0.00% | 384 |
| 2024-11-11 | 2024-11-07 | 0.800 | 480 | +0 | 0.00% | 384 |
| 2024-11-08 | 2024-11-06 | 0.850 | 480 | +0 | 0.00% | 408 |
| 2024-11-07 | 2024-11-05 | 0.850 | 480 | +0 | 0.00% | 408 |
| 2024-11-06 | 2024-11-04 | 0.850 | 480 | +0 | 0.00% | 408 |
| 2024-11-05 | 2024-11-01 | 0.860 | 480 | +0 | 0.00% | 413 |
| 2024-11-04 | 2024-10-31 | 0.860 | 480 | +0 | 0.00% | 413 |
| 2024-11-01 | 2024-10-30 | 0.840 | 480 | +0 | 0.00% | 403 |
| 2024-10-31 | 2024-10-29 | 0.870 | 480 | +0 | 0.00% | 418 |
| 2024-10-30 | 2024-10-28 | 0.830 | 480 | +0 | 0.00% | 398 |
| 2024-10-29 | 2024-10-25 | 0.760 | 480 | +0 | 0.00% | 365 |
| 2024-10-28 | 2024-10-24 | 0.740 | 480 | +0 | 0.00% | 355 |
| 2024-10-25 | 2024-10-23 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2024-10-24 | 2024-10-22 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2024-10-23 | 2024-10-21 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2024-10-22 | 2024-10-18 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2024-10-21 | 2024-10-17 | 0.580 | 480 | +0 | 0.00% | 278 |
| 2024-10-18 | 2024-10-16 | 0.630 | 480 | +0 | 0.00% | 302 |
| 2024-10-17 | 2024-10-15 | 0.650 | 480 | +0 | 0.00% | 312 |
| 2024-10-16 | 2024-10-14 | 0.700 | 480 | +0 | 0.00% | 336 |
| 2024-10-15 | 2024-10-10 | 0.700 | 480 | +0 | 0.00% | 336 |
| 2024-10-14 | 2024-10-09 | 0.710 | 480 | +0 | 0.00% | 341 |
| 2024-10-10 | 2024-10-08 | 0.760 | 480 | +0 | 0.00% | 365 |
| 2024-10-09 | 2024-10-07 | 0.760 | 480 | +0 | 0.00% | 365 |
| 2024-10-08 | 2024-10-04 | 0.940 | 480 | +0 | 0.00% | 451 |
| 2024-10-07 | 2024-10-03 | 1.040 | 480 | +0 | 0.00% | 499 |
| 2024-10-04 | 2024-10-02 | 1.010 | 480 | +0 | 0.00% | 485 |
| 2024-10-03 | 2024-09-30 | 0.800 | 480 | +0 | 0.00% | 384 |
| 2024-10-02 | 2024-09-27 | 0.740 | 480 | +0 | 0.00% | 355 |
| 2024-09-30 | 2024-09-26 | 0.660 | 480 | +0 | 0.00% | 317 |
| 2024-09-27 | 2024-09-25 | 0.660 | 480 | +0 | 0.00% | 317 |
| 2024-09-26 | 2024-09-24 | 0.660 | 480 | +0 | 0.00% | 317 |
| 2024-09-25 | 2024-09-23 | 0.660 | 480 | +0 | 0.00% | 317 |
| 2024-09-24 | 2024-09-20 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2024-09-23 | 2024-09-19 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2024-09-20 | 2024-09-17 | 0.720 | 480 | +0 | 0.00% | 346 |
| 2024-09-19 | 2024-09-16 | 0.730 | 480 | +0 | 0.00% | 350 |
| 2024-09-17 | 2024-09-13 | 0.730 | 480 | +0 | 0.00% | 350 |
| 2024-09-16 | 2024-09-12 | 0.750 | 480 | +0 | 0.00% | 360 |
| 2024-09-13 | 2024-09-11 | 0.750 | 480 | +0 | 0.00% | 360 |
| 2024-09-12 | 2024-09-10 | 0.750 | 480 | +0 | 0.00% | 360 |
| 2024-09-11 | 2024-09-09 | 0.750 | 480 | +0 | 0.00% | 360 |
| 2024-09-10 | 2024-09-05 | 0.750 | 480 | +0 | 0.00% | 360 |
| 2024-09-09 | 2024-09-04 | 0.750 | 480 | +0 | 0.00% | 360 |
| 2024-09-05 | 2024-09-03 | 0.750 | 480 | +0 | 0.00% | 360 |
| 2024-09-04 | 2024-09-02 | 0.760 | 480 | +0 | 0.00% | 365 |
| 2024-09-03 | 2024-08-30 | 0.760 | 480 | +0 | 0.00% | 365 |
| 2024-09-02 | 2024-08-29 | 0.830 | 480 | +0 | 0.00% | 398 |
| 2024-08-30 | 2024-08-28 | 0.850 | 480 | +0 | 0.00% | 408 |
| 2024-08-29 | 2024-08-27 | 0.880 | 480 | +0 | 0.00% | 422 |
| 2024-08-28 | 2024-08-26 | 0.890 | 480 | +0 | 0.00% | 427 |
| 2024-08-27 | 2024-08-23 | 0.970 | 480 | +0 | 0.00% | 466 |
| 2024-08-26 | 2024-08-22 | 0.970 | 480 | +0 | 0.00% | 466 |
| 2024-08-23 | 2024-08-21 | 0.970 | 480 | +0 | 0.00% | 466 |
| 2024-08-22 | 2024-08-20 | 0.970 | 480 | +0 | 0.00% | 466 |
| 2024-08-21 | 2024-08-19 | 0.970 | 480 | +0 | 0.00% | 466 |
| 2024-08-20 | 2024-08-16 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2024-08-19 | 2024-08-15 | 0.990 | 480 | +0 | 0.00% | 475 |
| 2024-08-16 | 2024-08-14 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2024-08-15 | 2024-08-13 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2024-08-14 | 2024-08-12 | 0.990 | 480 | +0 | 0.00% | 475 |
| 2024-08-13 | 2024-08-09 | 0.990 | 480 | +0 | 0.00% | 475 |
| 2024-08-12 | 2024-08-08 | 0.980 | 480 | +0 | 0.00% | 470 |
| 2024-08-09 | 2024-08-07 | 0.970 | 480 | +0 | 0.00% | 466 |
| 2024-08-08 | 2024-08-06 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2024-08-07 | 2024-08-05 | 1.010 | 480 | +0 | 0.00% | 485 |
| 2024-08-06 | 2024-08-02 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2024-08-05 | 2024-08-01 | 1.030 | 480 | +0 | 0.00% | 494 |
| 2024-08-02 | 2024-07-31 | 1.030 | 480 | +0 | 0.00% | 494 |
| 2024-08-01 | 2024-07-30 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2024-07-31 | 2024-07-29 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2024-07-30 | 2024-07-26 | 0.990 | 480 | +0 | 0.00% | 475 |
| 2024-07-29 | 2024-07-25 | 1.010 | 480 | +0 | 0.00% | 485 |
| 2024-07-26 | 2024-07-24 | 0.980 | 480 | +0 | 0.00% | 470 |
| 2024-07-25 | 2024-07-23 | 0.980 | 480 | +0 | 0.00% | 470 |
| 2024-07-24 | 2024-07-22 | 0.970 | 480 | +0 | 0.00% | 466 |
| 2024-07-23 | 2024-07-19 | 0.930 | 480 | +0 | 0.00% | 446 |
| 2024-07-22 | 2024-07-18 | 0.850 | 480 | +0 | 0.00% | 408 |
| 2024-07-19 | 2024-07-17 | 0.820 | 480 | +0 | 0.00% | 394 |
| 2024-07-18 | 2024-07-16 | 0.800 | 480 | +0 | 0.00% | 384 |
| 2024-07-17 | 2024-07-15 | 0.780 | 480 | +0 | 0.00% | 374 |
| 2024-07-16 | 2024-07-12 | 0.710 | 480 | +0 | 0.00% | 341 |
| 2024-07-15 | 2024-07-11 | 0.750 | 480 | +0 | 0.00% | 360 |
| 2024-07-12 | 2024-07-10 | 0.750 | 480 | +0 | 0.00% | 360 |
| 2024-07-11 | 2024-07-09 | 0.710 | 480 | +0 | 0.00% | 341 |
| 2024-07-10 | 2024-07-08 | 0.660 | 480 | +0 | 0.00% | 317 |
| 2024-07-09 | 2024-07-05 | 0.750 | 480 | +0 | 0.00% | 360 |
| 2024-07-08 | 2024-07-04 | 0.680 | 480 | +0 | 0.00% | 326 |
| 2024-07-05 | 2024-07-03 | 0.740 | 480 | +0 | 0.00% | 355 |
| 2024-07-04 | 2024-07-02 | 0.750 | 480 | +0 | 0.00% | 360 |
| 2024-07-03 | 2024-06-28 | 0.750 | 480 | +0 | 0.00% | 360 |
| 2024-07-02 | 2024-06-27 | 0.750 | 480 | +0 | 0.00% | 360 |
| 2024-06-28 | 2024-06-26 | 0.750 | 480 | +0 | 0.00% | 360 |
| 2024-06-27 | 2024-06-25 | 0.750 | 480 | +0 | 0.00% | 360 |
| 2024-06-26 | 2024-06-24 | 0.750 | 480 | +0 | 0.00% | 360 |
| 2024-06-25 | 2024-06-21 | 0.750 | 480 | +0 | 0.00% | 360 |
| 2024-06-24 | 2024-06-20 | 0.700 | 480 | +0 | 0.00% | 336 |
| 2024-06-21 | 2024-06-19 | 0.770 | 480 | +0 | 0.00% | 370 |
| 2024-06-20 | 2024-06-18 | 0.680 | 480 | +0 | 0.00% | 326 |
| 2024-06-19 | 2024-06-17 | 0.680 | 480 | +0 | 0.00% | 326 |
| 2024-06-18 | 2024-06-14 | 0.700 | 480 | +0 | 0.00% | 336 |
| 2024-06-17 | 2024-06-13 | 0.700 | 480 | +0 | 0.00% | 336 |
| 2024-06-14 | 2024-06-12 | 0.700 | 480 | +0 | 0.00% | 336 |
| 2024-06-13 | 2024-06-11 | 0.700 | 480 | +0 | 0.00% | 336 |
| 2024-06-12 | 2024-06-07 | 0.700 | 480 | +0 | 0.00% | 336 |
| 2024-06-11 | 2024-06-06 | 0.700 | 480 | +0 | 0.00% | 336 |
| 2024-06-07 | 2024-06-05 | 0.700 | 480 | +0 | 0.00% | 336 |
| 2024-06-06 | 2024-06-04 | 0.670 | 480 | +0 | 0.00% | 322 |
| 2024-06-05 | 2024-06-03 | 0.650 | 480 | +0 | 0.00% | 312 |
| 2024-06-04 | 2024-05-31 | 0.600 | 480 | +0 | 0.00% | 288 |
| 2024-06-03 | 2024-05-30 | 0.600 | 480 | +0 | 0.00% | 288 |
| 2024-05-31 | 2024-05-29 | 0.650 | 480 | +0 | 0.00% | 312 |
| 2024-05-30 | 2024-05-28 | 0.580 | 480 | +0 | 0.00% | 278 |
| 2024-05-29 | 2024-05-27 | 0.660 | 480 | +0 | 0.00% | 317 |
| 2024-05-28 | 2024-05-24 | 0.660 | 480 | +0 | 0.00% | 317 |
| 2024-05-27 | 2024-05-23 | 0.660 | 480 | +0 | 0.00% | 317 |
| 2024-05-24 | 2024-05-22 | 0.670 | 480 | +0 | 0.00% | 322 |
| 2024-05-23 | 2024-05-21 | 0.650 | 480 | +0 | 0.00% | 312 |
| 2024-05-22 | 2024-05-20 | 0.680 | 480 | +0 | 0.00% | 326 |
| 2024-05-21 | 2024-05-17 | 0.720 | 480 | +0 | 0.00% | 346 |
| 2024-05-20 | 2024-05-16 | 0.630 | 480 | +0 | 0.00% | 302 |
| 2024-05-17 | 2024-05-14 | 0.580 | 480 | +0 | 0.00% | 278 |
| 2024-05-16 | 2024-05-13 | 0.580 | 480 | +0 | 0.00% | 278 |
| 2024-05-14 | 2024-05-10 | 0.560 | 480 | +0 | 0.00% | 269 |
| 2024-05-13 | 2024-05-09 | 0.560 | 480 | +0 | 0.00% | 269 |
| 2024-05-10 | 2024-05-08 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2024-05-09 | 2024-05-07 | 0.520 | 480 | +0 | 0.00% | 250 |
| 2024-05-08 | 2024-05-06 | 0.520 | 480 | +0 | 0.00% | 250 |
| 2024-05-07 | 2024-05-03 | 0.520 | 480 | +0 | 0.00% | 250 |
| 2024-05-06 | 2024-05-02 | 0.530 | 480 | +0 | 0.00% | 254 |
| 2024-05-03 | 2024-04-30 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2024-05-02 | 2024-04-29 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2024-04-30 | 2024-04-26 | 0.485 | 480 | +0 | 0.00% | 233 |
| 2024-04-29 | 2024-04-25 | 0.480 | 480 | +0 | 0.00% | 230 |
| 2024-04-26 | 2024-04-24 | 0.480 | 480 | +0 | 0.00% | 230 |
| 2024-04-25 | 2024-04-23 | 0.480 | 480 | +0 | 0.00% | 230 |
| 2024-04-24 | 2024-04-22 | 0.480 | 480 | +0 | 0.00% | 230 |
| 2024-04-23 | 2024-04-19 | 0.480 | 480 | +0 | 0.00% | 230 |
| 2024-04-22 | 2024-04-18 | 0.480 | 480 | +0 | 0.00% | 230 |
| 2024-04-19 | 2024-04-17 | 0.480 | 480 | +0 | 0.00% | 230 |
| 2024-04-18 | 2024-04-16 | 0.480 | 480 | +0 | 0.00% | 230 |
| 2024-04-17 | 2024-04-15 | 0.480 | 480 | +0 | 0.00% | 230 |
| 2024-04-16 | 2024-04-12 | 0.480 | 480 | +0 | 0.00% | 230 |
| 2024-04-15 | 2024-04-11 | 0.490 | 480 | +0 | 0.00% | 235 |
| 2024-04-12 | 2024-04-10 | 0.500 | 480 | +0 | 0.00% | 240 |
| 2024-04-11 | 2024-04-09 | 0.460 | 480 | +0 | 0.00% | 221 |
| 2024-04-10 | 2024-04-08 | 0.460 | 480 | +0 | 0.00% | 221 |
| 2024-04-09 | 2024-04-05 | 0.485 | 480 | +0 | 0.00% | 233 |
| 2024-04-08 | 2024-04-03 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2024-04-05 | 2024-04-02 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2024-04-03 | 2024-03-28 | 0.530 | 480 | +0 | 0.00% | 254 |
| 2024-04-02 | 2024-03-27 | 0.540 | 480 | +0 | 0.00% | 259 |
| 2024-03-28 | 2024-03-26 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2024-03-27 | 2024-03-25 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2024-03-26 | 2024-03-22 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2024-03-25 | 2024-03-21 | 0.600 | 480 | +0 | 0.00% | 288 |
| 2024-03-22 | 2024-03-20 | 0.510 | 480 | +0 | 0.00% | 245 |
| 2024-03-21 | 2024-03-19 | 0.520 | 480 | +0 | 0.00% | 250 |
| 2024-03-20 | 2024-03-18 | 0.520 | 480 | +0 | 0.00% | 250 |
| 2024-03-19 | 2024-03-15 | 0.540 | 480 | +0 | 0.00% | 259 |
| 2024-03-18 | 2024-03-14 | 0.500 | 480 | +0 | 0.00% | 240 |
| 2024-03-15 | 2024-03-13 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2024-03-14 | 2024-03-12 | 0.560 | 480 | +0 | 0.00% | 269 |
| 2024-03-13 | 2024-03-11 | 0.530 | 480 | +0 | 0.00% | 254 |
| 2024-03-12 | 2024-03-08 | 0.530 | 480 | +0 | 0.00% | 254 |
| 2024-03-11 | 2024-03-07 | 0.540 | 480 | +0 | 0.00% | 259 |
| 2024-03-08 | 2024-03-06 | 0.560 | 480 | +0 | 0.00% | 269 |
| 2024-03-07 | 2024-03-05 | 0.580 | 480 | +0 | 0.00% | 278 |
| 2024-03-06 | 2024-03-04 | 0.580 | 480 | +0 | 0.00% | 278 |
| 2024-03-05 | 2024-03-01 | 0.530 | 480 | +0 | 0.00% | 254 |
| 2024-03-04 | 2024-02-29 | 0.530 | 480 | +0 | 0.00% | 254 |
| 2024-03-01 | 2024-02-28 | 0.530 | 480 | +0 | 0.00% | 254 |
| 2024-02-29 | 2024-02-27 | 0.590 | 480 | +0 | 0.00% | 283 |
| 2024-02-28 | 2024-02-26 | 0.590 | 480 | +0 | 0.00% | 283 |
| 2024-02-27 | 2024-02-23 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2024-02-26 | 2024-02-22 | 0.590 | 480 | +0 | 0.00% | 283 |
| 2024-02-23 | 2024-02-21 | 0.590 | 480 | +0 | 0.00% | 283 |
| 2024-02-22 | 2024-02-20 | 0.570 | 480 | +0 | 0.00% | 274 |
| 2024-02-21 | 2024-02-19 | 0.590 | 480 | +0 | 0.00% | 283 |
| 2024-02-20 | 2024-02-16 | 0.590 | 480 | +0 | 0.00% | 283 |
| 2024-02-19 | 2024-02-15 | 0.580 | 480 | +0 | 0.00% | 278 |
| 2024-02-16 | 2024-02-14 | 0.560 | 480 | +0 | 0.00% | 269 |
| 2024-02-15 | 2024-02-09 | 0.580 | 480 | +0 | 0.00% | 278 |
| 2024-02-14 | 2024-02-07 | 1.050 | 480 | +0 | 0.00% | 504 |
| 2024-02-08 | 2024-02-06 | 1.050 | 480 | +0 | 0.00% | 504 |
| 2024-02-07 | 2024-02-05 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2024-02-06 | 2024-02-02 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2024-02-05 | 2024-02-01 | 0.910 | 480 | +0 | 0.00% | 437 |
| 2024-02-02 | 2024-01-31 | 1.030 | 480 | +0 | 0.00% | 494 |
| 2024-02-01 | 2024-01-30 | 1.100 | 480 | +0 | 0.00% | 528 |
| 2024-01-31 | 2024-01-29 | 1.100 | 480 | +0 | 0.00% | 528 |
| 2024-01-30 | 2024-01-26 | 1.100 | 480 | +0 | 0.00% | 528 |
| 2024-01-29 | 2024-01-25 | 1.130 | 480 | +0 | 0.00% | 542 |
| 2024-01-26 | 2024-01-24 | 1.130 | 480 | +0 | 0.00% | 542 |
| 2024-01-25 | 2024-01-23 | 1.130 | 480 | +0 | 0.00% | 542 |
| 2024-01-24 | 2024-01-22 | 1.130 | 480 | +0 | 0.00% | 542 |
| 2024-01-23 | 2024-01-19 | 1.130 | 480 | +0 | 0.00% | 542 |
| 2024-01-22 | 2024-01-18 | 1.220 | 480 | +0 | 0.00% | 586 |
| 2024-01-19 | 2024-01-17 | 1.220 | 480 | +0 | 0.00% | 586 |
| 2024-01-18 | 2024-01-16 | 1.230 | 480 | +0 | 0.00% | 590 |
| 2024-01-17 | 2024-01-15 | 1.230 | 480 | +0 | 0.00% | 590 |
| 2024-01-16 | 2024-01-12 | 1.220 | 480 | +0 | 0.00% | 586 |
| 2024-01-15 | 2024-01-11 | 1.220 | 480 | +0 | 0.00% | 586 |
| 2024-01-12 | 2024-01-10 | 1.210 | 480 | +0 | 0.00% | 581 |
| 2024-01-11 | 2024-01-09 | 1.270 | 480 | +0 | 0.00% | 610 |
| 2024-01-10 | 2024-01-08 | 1.270 | 480 | +0 | 0.00% | 610 |
| 2024-01-09 | 2024-01-05 | 1.250 | 480 | +0 | 0.00% | 600 |
| 2024-01-08 | 2024-01-04 | 1.250 | 480 | +0 | 0.00% | 600 |
| 2024-01-05 | 2024-01-03 | 1.220 | 480 | +0 | 0.00% | 586 |
| 2024-01-04 | 2024-01-02 | 1.180 | 480 | +0 | 0.00% | 566 |
| 2024-01-03 | 2023-12-29 | 1.180 | 480 | +0 | 0.00% | 566 |
| 2024-01-02 | 2023-12-28 | 1.180 | 480 | +0 | 0.00% | 566 |
| 2023-12-29 | 2023-12-27 | 1.190 | 480 | +0 | 0.00% | 571 |
| 2023-12-28 | 2023-12-22 | 1.190 | 480 | +0 | 0.00% | 571 |
| 2023-12-27 | 2023-12-21 | 1.190 | 480 | +0 | 0.00% | 571 |
| 2023-12-22 | 2023-12-20 | 1.150 | 480 | +0 | 0.00% | 552 |
| 2023-12-21 | 2023-12-19 | 1.260 | 480 | +0 | 0.00% | 605 |
| 2023-12-20 | 2023-12-18 | 1.290 | 480 | +0 | 0.00% | 619 |
| 2023-12-19 | 2023-12-15 | 1.240 | 480 | +0 | 0.00% | 595 |
| 2023-12-18 | 2023-12-14 | 1.100 | 480 | +0 | 0.00% | 528 |
| 2023-12-15 | 2023-12-13 | 1.100 | 480 | +0 | 0.00% | 528 |
| 2023-12-14 | 2023-12-12 | 1.100 | 480 | +0 | 0.00% | 528 |
| 2023-12-13 | 2023-12-11 | 1.100 | 480 | +0 | 0.00% | 528 |
| 2023-12-12 | 2023-12-08 | 1.100 | 480 | +0 | 0.00% | 528 |
| 2023-12-11 | 2023-12-07 | 1.120 | 480 | +0 | 0.00% | 538 |
| 2023-12-08 | 2023-12-06 | 1.120 | 480 | +0 | 0.00% | 538 |
| 2023-12-07 | 2023-12-05 | 1.120 | 480 | +0 | 0.00% | 538 |
| 2023-12-06 | 2023-12-04 | 1.150 | 480 | +0 | 0.00% | 552 |
| 2023-12-05 | 2023-12-01 | 1.120 | 480 | +0 | 0.00% | 538 |
| 2023-12-04 | 2023-11-30 | 1.070 | 480 | +0 | 0.00% | 514 |
| 2023-12-01 | 2023-11-29 | 1.200 | 480 | +0 | 0.00% | 576 |
| 2023-11-30 | 2023-11-28 | 1.220 | 480 | +0 | 0.00% | 586 |
| 2023-11-29 | 2023-11-27 | 1.260 | 480 | +0 | 0.00% | 605 |
| 2023-11-28 | 2023-11-24 | 1.350 | 480 | +0 | 0.00% | 648 |
| 2023-11-27 | 2023-11-23 | 1.360 | 480 | +0 | 0.00% | 653 |
| 2023-11-24 | 2023-11-22 | 1.340 | 480 | +0 | 0.00% | 643 |
| 2023-11-23 | 2023-11-21 | 1.350 | 480 | +0 | 0.00% | 648 |
| 2023-11-22 | 2023-11-20 | 1.370 | 480 | +0 | 0.00% | 658 |
| 2023-11-21 | 2023-11-17 | 1.330 | 480 | +0 | 0.00% | 638 |
| 2023-11-20 | 2023-11-16 | 1.340 | 480 | +0 | 0.00% | 643 |
| 2023-11-17 | 2023-11-15 | 1.330 | 480 | +0 | 0.00% | 638 |
| 2023-11-16 | 2023-11-14 | 1.330 | 480 | +0 | 0.00% | 638 |
| 2023-11-15 | 2023-11-13 | 1.330 | 480 | +0 | 0.00% | 638 |
| 2023-11-14 | 2023-11-10 | 1.330 | 480 | +0 | 0.00% | 638 |
| 2023-11-13 | 2023-11-09 | 1.330 | 480 | +0 | 0.00% | 638 |
| 2023-11-10 | 2023-11-08 | 1.350 | 480 | +0 | 0.00% | 648 |
| 2023-11-09 | 2023-11-07 | 1.390 | 480 | +0 | 0.00% | 667 |
| 2023-11-08 | 2023-11-06 | 0.930 | 480 | +0 | 0.00% | 446 |
| 2023-11-07 | 2023-11-03 | 0.930 | 480 | +0 | 0.00% | 446 |
| 2023-11-06 | 2023-11-02 | 0.910 | 480 | +0 | 0.00% | 437 |
| 2023-11-03 | 2023-11-01 | 0.900 | 480 | +0 | 0.00% | 432 |
| 2023-11-02 | 2023-10-31 | 0.930 | 480 | +0 | 0.00% | 446 |
| 2023-11-01 | 2023-10-30 | 0.930 | 480 | +0 | 0.00% | 446 |
| 2023-10-31 | 2023-10-27 | 0.930 | 480 | +0 | 0.00% | 446 |
| 2023-10-30 | 2023-10-26 | 0.930 | 480 | +0 | 0.00% | 446 |
| 2023-10-27 | 2023-10-25 | 0.920 | 480 | +0 | 0.00% | 442 |
| 2023-10-26 | 2023-10-24 | 0.950 | 480 | +0 | 0.00% | 456 |
| 2023-10-25 | 2023-10-20 | 0.900 | 480 | +0 | 0.00% | 432 |
| 2023-10-24 | 2023-10-19 | 0.810 | 480 | +0 | 0.00% | 389 |
| 2023-10-20 | 2023-10-18 | 0.810 | 480 | +0 | 0.00% | 389 |
| 2023-10-19 | 2023-10-17 | 0.810 | 480 | +0 | 0.00% | 389 |
| 2023-10-18 | 2023-10-16 | 0.810 | 480 | +0 | 0.00% | 389 |
| 2023-10-17 | 2023-10-13 | 0.850 | 480 | +0 | 0.00% | 408 |
| 2023-10-16 | 2023-10-12 | 0.850 | 480 | +0 | 0.00% | 408 |
| 2023-10-13 | 2023-10-11 | 0.850 | 480 | +0 | 0.00% | 408 |
| 2023-10-12 | 2023-10-10 | 0.850 | 480 | +0 | 0.00% | 408 |
| 2023-10-11 | 2023-10-09 | 0.900 | 480 | +0 | 0.00% | 432 |
| 2023-10-10 | 2023-10-06 | 0.900 | 480 | +0 | 0.00% | 432 |
| 2023-10-09 | 2023-10-05 | 0.900 | 480 | +0 | 0.00% | 432 |
| 2023-10-06 | 2023-10-04 | 0.900 | 480 | +0 | 0.00% | 432 |
| 2023-10-05 | 2023-10-03 | 0.920 | 480 | +0 | 0.00% | 442 |
| 2023-10-04 | 2023-09-29 | 0.920 | 480 | +0 | 0.00% | 442 |
| 2023-10-03 | 2023-09-28 | 0.920 | 480 | +0 | 0.00% | 442 |
| 2023-09-29 | 2023-09-27 | 0.920 | 480 | +0 | 0.00% | 442 |
| 2023-09-28 | 2023-09-26 | 0.920 | 480 | +0 | 0.00% | 442 |
| 2023-09-27 | 2023-09-25 | 0.920 | 480 | +0 | 0.00% | 442 |
| 2023-09-26 | 2023-09-22 | 0.920 | 480 | +0 | 0.00% | 442 |
| 2023-09-25 | 2023-09-21 | 0.920 | 480 | +0 | 0.00% | 442 |
| 2023-09-22 | 2023-09-20 | 0.920 | 480 | +0 | 0.00% | 442 |
| 2023-09-21 | 2023-09-19 | 0.920 | 480 | +0 | 0.00% | 442 |
| 2023-09-20 | 2023-09-18 | 0.920 | 480 | +0 | 0.00% | 442 |
| 2023-09-19 | 2023-09-15 | 0.930 | 480 | +0 | 0.00% | 446 |
| 2023-09-18 | 2023-09-14 | 0.940 | 480 | +0 | 0.00% | 451 |
| 2023-09-15 | 2023-09-13 | 0.870 | 480 | +0 | 0.00% | 418 |
| 2023-09-14 | 2023-09-12 | 0.870 | 480 | +0 | 0.00% | 418 |
| 2023-09-13 | 2023-09-11 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2023-09-12 | 2023-09-07 | 1.020 | 480 | +0 | 0.00% | 490 |
| 2023-09-11 | 2023-09-06 | 1.020 | 480 | +0 | 0.00% | 490 |
| 2023-09-07 | 2023-09-05 | 1.070 | 480 | +0 | 0.00% | 514 |
| 2023-09-06 | 2023-09-04 | 1.080 | 480 | +0 | 0.00% | 518 |
| 2023-09-05 | 2023-08-31 | 1.180 | 480 | +0 | 0.00% | 566 |
| 2023-09-04 | 2023-08-30 | 1.180 | 480 | +0 | 0.00% | 566 |
| 2023-08-31 | 2023-08-29 | 1.250 | 480 | +0 | 0.00% | 600 |
| 2023-08-30 | 2023-08-28 | 1.250 | 480 | +0 | 0.00% | 600 |
| 2023-08-29 | 2023-08-25 | 1.250 | 480 | +0 | 0.00% | 600 |
| 2023-08-28 | 2023-08-24 | 1.250 | 480 | +0 | 0.00% | 600 |
| 2023-08-25 | 2023-08-23 | 1.250 | 480 | +0 | 0.00% | 600 |
| 2023-08-24 | 2023-08-22 | 1.250 | 480 | +0 | 0.00% | 600 |
| 2023-08-23 | 2023-08-21 | 1.250 | 480 | +0 | 0.00% | 600 |
| 2023-08-22 | 2023-08-18 | 1.220 | 480 | +0 | 0.00% | 586 |
| 2023-08-21 | 2023-08-17 | 1.220 | 480 | +0 | 0.00% | 586 |
| 2023-08-18 | 2023-08-16 | 1.220 | 480 | +0 | 0.00% | 586 |
| 2023-08-17 | 2023-08-15 | 1.220 | 480 | +0 | 0.00% | 586 |
| 2023-08-16 | 2023-08-14 | 1.220 | 480 | +0 | 0.00% | 586 |
| 2023-08-15 | 2023-08-11 | 1.220 | 480 | +0 | 0.00% | 586 |
| 2023-08-14 | 2023-08-10 | 1.220 | 480 | +0 | 0.00% | 586 |
| 2023-08-11 | 2023-08-09 | 1.280 | 480 | +0 | 0.00% | 614 |
| 2023-08-10 | 2023-08-08 | 1.250 | 480 | +0 | 0.00% | 600 |
| 2023-08-09 | 2023-08-07 | 1.330 | 480 | +0 | 0.00% | 638 |
| 2023-08-08 | 2023-08-04 | 1.320 | 480 | +0 | 0.00% | 634 |
| 2023-08-07 | 2023-08-03 | 1.500 | 480 | +0 | 0.00% | 720 |
| 2023-08-04 | 2023-08-02 | 1.500 | 480 | +0 | 0.00% | 720 |
| 2023-08-03 | 2023-08-01 | 1.500 | 480 | +0 | 0.00% | 720 |
| 2023-08-02 | 2023-07-31 | 1.570 | 480 | +0 | 0.00% | 754 |
| 2023-08-01 | 2023-07-28 | 1.610 | 480 | +0 | 0.00% | 773 |
| 2023-07-31 | 2023-07-27 | 1.680 | 480 | +0 | 0.00% | 806 |
| 2023-07-28 | 2023-07-26 | 1.680 | 480 | +0 | 0.00% | 806 |
| 2023-07-27 | 2023-07-25 | 1.690 | 480 | +0 | 0.00% | 811 |
| 2023-07-26 | 2023-07-24 | 1.550 | 480 | +0 | 0.00% | 744 |
| 2023-07-25 | 2023-07-21 | 1.660 | 480 | +0 | 0.00% | 797 |
| 2023-07-24 | 2023-07-20 | 1.690 | 480 | +0 | 0.00% | 811 |
| 2023-07-21 | 2023-07-19 | 1.690 | 480 | +0 | 0.00% | 811 |
| 2023-07-20 | 2023-07-18 | 1.710 | 480 | +0 | 0.00% | 821 |
| 2023-07-19 | 2023-07-14 | 1.700 | 480 | +0 | 0.00% | 816 |
| 2023-07-18 | 2023-07-13 | 1.700 | 480 | +0 | 0.00% | 816 |
| 2023-07-14 | 2023-07-12 | 1.700 | 480 | +0 | 0.00% | 816 |
| 2023-07-13 | 2023-07-11 | 1.750 | 480 | +0 | 0.00% | 840 |
| 2023-07-12 | 2023-07-10 | 1.560 | 480 | +0 | 0.00% | 749 |
| 2023-07-11 | 2023-07-07 | 1.560 | 480 | +0 | 0.00% | 749 |
| 2023-07-10 | 2023-07-06 | 1.560 | 480 | +0 | 0.00% | 749 |
| 2023-07-07 | 2023-07-05 | 1.560 | 480 | +0 | 0.00% | 749 |
| 2023-07-06 | 2023-07-04 | 1.560 | 480 | +0 | 0.00% | 749 |
| 2023-07-05 | 2023-07-03 | 1.550 | 480 | +0 | 0.00% | 744 |
| 2023-07-04 | 2023-06-30 | 1.700 | 480 | +0 | 0.00% | 816 |
| 2023-07-03 | 2023-06-29 | 1.700 | 480 | +0 | 0.00% | 816 |
| 2023-06-30 | 2023-06-28 | 1.700 | 480 | +0 | 0.00% | 816 |
| 2023-06-29 | 2023-06-27 | 1.670 | 480 | +0 | 0.00% | 802 |
| 2023-06-28 | 2023-06-26 | 1.700 | 480 | +0 | 0.00% | 816 |
| 2023-06-27 | 2023-06-23 | 1.790 | 480 | +0 | 0.00% | 859 |
| 2023-06-26 | 2023-06-21 | 1.800 | 480 | +0 | 0.00% | 864 |
| 2023-06-23 | 2023-06-20 | 1.850 | 480 | +0 | 0.00% | 888 |
| 2023-06-21 | 2023-06-19 | 1.850 | 480 | +0 | 0.00% | 888 |
| 2023-06-20 | 2023-06-16 | 1.850 | 480 | +0 | 0.00% | 888 |
| 2023-06-19 | 2023-06-15 | 1.850 | 480 | +0 | 0.00% | 888 |
| 2023-06-16 | 2023-06-14 | 1.860 | 480 | +0 | 0.00% | 893 |
| 2023-06-15 | 2023-06-13 | 1.850 | 480 | +0 | 0.00% | 888 |
| 2023-06-14 | 2023-06-12 | 1.760 | 480 | +0 | 0.00% | 845 |
| 2023-06-13 | 2023-06-09 | 1.760 | 480 | +0 | 0.00% | 845 |
| 2023-06-12 | 2023-06-08 | 1.780 | 480 | +0 | 0.00% | 854 |
| 2023-06-09 | 2023-06-07 | 1.780 | 480 | +0 | 0.00% | 854 |
| 2023-06-08 | 2023-06-06 | 1.790 | 480 | +0 | 0.00% | 859 |
| 2023-06-07 | 2023-06-05 | 1.760 | 480 | +0 | 0.00% | 845 |
| 2023-06-06 | 2023-06-02 | 1.760 | 480 | +0 | 0.00% | 845 |
| 2023-06-05 | 2023-06-01 | 1.770 | 480 | +0 | 0.00% | 850 |
| 2023-06-02 | 2023-05-31 | 1.750 | 480 | +0 | 0.00% | 840 |
| 2023-06-01 | 2023-05-30 | 1.740 | 480 | +0 | 0.00% | 835 |
| 2023-05-31 | 2023-05-29 | 1.860 | 480 | +0 | 0.00% | 893 |
| 2023-05-30 | 2023-05-25 | 2.070 | 480 | +0 | 0.00% | 994 |
| 2023-05-29 | 2023-05-24 | 2.070 | 480 | +0 | 0.00% | 994 |
| 2023-05-25 | 2023-05-23 | 2.070 | 480 | +0 | 0.00% | 994 |
| 2023-05-24 | 2023-05-22 | 2.060 | 480 | +0 | 0.00% | 989 |
| 2023-05-23 | 2023-05-19 | 2.080 | 480 | +0 | 0.00% | 998 |
| 2023-05-22 | 2023-05-18 | 2.080 | 480 | +0 | 0.00% | 998 |
| 2023-05-19 | 2023-05-17 | 2.220 | 480 | +0 | 0.00% | 1,066 |
| 2023-05-18 | 2023-05-16 | 2.420 | 480 | +0 | 0.00% | 1,162 |
| 2023-05-17 | 2023-05-15 | 2.320 | 480 | +0 | 0.00% | 1,114 |
| 2023-05-16 | 2023-05-12 | 2.450 | 480 | +0 | 0.00% | 1,176 |
| 2023-05-15 | 2023-05-11 | 2.350 | 480 | +0 | 0.00% | 1,128 |
| 2023-05-12 | 2023-05-10 | 2.480 | 480 | +0 | 0.00% | 1,190 |
| 2023-05-11 | 2023-05-09 | 2.410 | 480 | +0 | 0.00% | 1,157 |
| 2023-05-10 | 2023-05-08 | 2.520 | 480 | +0 | 0.00% | 1,210 |
| 2023-05-09 | 2023-05-05 | 2.500 | 480 | +0 | 0.00% | 1,200 |
| 2023-05-08 | 2023-05-04 | 2.250 | 480 | +0 | 0.00% | 1,080 |
| 2023-05-05 | 2023-05-03 | 2.200 | 480 | +0 | 0.00% | 1,056 |
| 2023-05-04 | 2023-05-02 | 2.200 | 480 | +0 | 0.00% | 1,056 |
| 2023-05-03 | 2023-04-28 | 2.200 | 480 | +0 | 0.00% | 1,056 |
| 2023-05-02 | 2023-04-27 | 2.200 | 480 | +0 | 0.00% | 1,056 |
| 2023-04-28 | 2023-04-26 | 2.190 | 480 | +0 | 0.00% | 1,051 |
| 2023-04-27 | 2023-04-25 | 2.230 | 480 | +0 | 0.00% | 1,070 |
| 2023-04-26 | 2023-04-24 | 2.230 | 480 | +0 | 0.00% | 1,070 |
| 2023-04-25 | 2023-04-21 | 2.230 | 480 | +0 | 0.00% | 1,070 |
| 2023-04-24 | 2023-04-20 | 2.240 | 480 | +0 | 0.00% | 1,075 |
| 2023-04-21 | 2023-04-19 | 2.240 | 480 | +0 | 0.00% | 1,075 |
| 2023-04-20 | 2023-04-18 | 2.240 | 480 | +0 | 0.00% | 1,075 |
| 2023-04-19 | 2023-04-17 | 2.240 | 480 | +0 | 0.00% | 1,075 |
| 2023-04-18 | 2023-04-14 | 2.240 | 480 | +0 | 0.00% | 1,075 |
| 2023-04-17 | 2023-04-13 | 2.240 | 480 | +0 | 0.00% | 1,075 |
| 2023-04-14 | 2023-04-12 | 2.240 | 480 | +0 | 0.00% | 1,075 |
| 2023-04-13 | 2023-04-11 | 2.240 | 480 | +0 | 0.00% | 1,075 |
| 2023-04-12 | 2023-04-06 | 2.120 | 480 | +0 | 0.00% | 1,018 |
| 2023-04-11 | 2023-04-04 | 2.410 | 480 | +0 | 0.00% | 1,157 |
| 2023-04-06 | 2023-04-03 | 2.260 | 480 | +0 | 0.00% | 1,085 |
| 2023-04-04 | 2023-03-31 | 2.070 | 480 | +0 | 0.00% | 994 |
| 2023-04-03 | 2023-03-30 | 2.090 | 480 | +0 | 0.00% | 1,003 |
| 2023-03-31 | 2023-03-29 | 2.100 | 480 | +0 | 0.00% | 1,008 |
| 2023-03-30 | 2023-03-28 | 2.080 | 480 | +0 | 0.00% | 998 |
| 2023-03-29 | 2023-03-27 | 2.090 | 480 | +0 | 0.00% | 1,003 |
| 2023-03-28 | 2023-03-24 | 2.080 | 480 | +0 | 0.00% | 998 |
| 2023-03-27 | 2023-03-23 | 2.140 | 480 | +0 | 0.00% | 1,027 |
| 2023-03-24 | 2023-03-22 | 2.100 | 480 | +0 | 0.00% | 1,008 |
| 2023-03-23 | 2023-03-21 | 2.150 | 480 | +0 | 0.00% | 1,032 |
| 2023-03-22 | 2023-03-20 | 2.240 | 480 | +0 | 0.00% | 1,075 |
| 2023-03-21 | 2023-03-17 | 2.500 | 480 | +0 | 0.00% | 1,200 |
| 2023-03-20 | 2023-03-16 | 2.500 | 480 | +0 | 0.00% | 1,200 |
| 2023-03-17 | 2023-03-15 | 2.550 | 480 | +0 | 0.00% | 1,224 |
| 2023-03-16 | 2023-03-14 | 2.550 | 480 | +0 | 0.00% | 1,224 |
| 2023-03-15 | 2023-03-13 | 2.540 | 480 | +0 | 0.00% | 1,219 |
| 2023-03-14 | 2023-03-10 | 2.540 | 480 | +0 | 0.00% | 1,219 |
| 2023-03-13 | 2023-03-09 | 2.470 | 480 | +0 | 0.00% | 1,186 |
| 2023-03-10 | 2023-03-08 | 2.300 | 480 | +0 | 0.00% | 1,104 |
| 2023-03-09 | 2023-03-07 | 2.280 | 480 | +0 | 0.00% | 1,094 |
| 2023-03-08 | 2023-03-06 | 1.900 | 480 | +0 | 0.00% | 912 |
| 2023-03-07 | 2023-03-03 | 1.900 | 480 | +0 | 0.00% | 912 |
| 2023-03-06 | 2023-03-02 | 1.800 | 480 | +0 | 0.00% | 864 |
| 2023-03-03 | 2023-03-01 | 1.720 | 480 | +0 | 0.00% | 826 |
| 2023-03-02 | 2023-02-28 | 1.700 | 480 | +0 | 0.00% | 816 |
| 2023-03-01 | 2023-02-27 | 1.600 | 480 | +0 | 0.00% | 768 |
| 2023-02-28 | 2023-02-24 | 1.610 | 480 | +0 | 0.00% | 773 |
| 2023-02-27 | 2023-02-23 | 1.610 | 480 | +0 | 0.00% | 773 |
| 2023-02-24 | 2023-02-22 | 1.640 | 480 | +0 | 0.00% | 787 |
| 2023-02-23 | 2023-02-21 | 1.640 | 480 | +0 | 0.00% | 787 |
| 2023-02-22 | 2023-02-20 | 1.650 | 480 | +0 | 0.00% | 792 |
| 2023-02-21 | 2023-02-17 | 1.700 | 480 | +0 | 0.00% | 816 |
| 2023-02-20 | 2023-02-16 | 1.700 | 480 | +0 | 0.00% | 816 |
| 2023-02-17 | 2023-02-15 | 1.750 | 480 | +0 | 0.00% | 840 |
| 2023-02-16 | 2023-02-14 | 1.700 | 480 | +0 | 0.00% | 816 |
| 2023-02-15 | 2023-02-13 | 1.700 | 480 | +0 | 0.00% | 816 |
| 2023-02-14 | 2023-02-10 | 1.700 | 480 | +0 | 0.00% | 816 |
| 2023-02-13 | 2023-02-09 | 1.800 | 480 | +0 | 0.00% | 864 |
| 2023-02-10 | 2023-02-08 | 1.800 | 480 | +0 | 0.00% | 864 |
| 2023-02-09 | 2023-02-07 | 1.800 | 480 | +0 | 0.00% | 864 |
| 2023-02-08 | 2023-02-06 | 1.800 | 480 | +0 | 0.00% | 864 |
| 2023-02-07 | 2023-02-03 | 1.800 | 480 | +0 | 0.00% | 864 |
| 2023-02-06 | 2023-02-02 | 1.800 | 480 | +0 | 0.00% | 864 |
| 2023-02-03 | 2023-02-01 | 1.800 | 480 | +0 | 0.00% | 864 |
| 2023-02-02 | 2023-01-31 | 1.760 | 480 | +0 | 0.00% | 845 |
| 2023-02-01 | 2023-01-30 | 1.690 | 480 | +0 | 0.00% | 811 |
| 2023-01-31 | 2023-01-27 | 1.610 | 480 | +0 | 0.00% | 773 |
| 2023-01-30 | 2023-01-26 | 1.610 | 480 | +0 | 0.00% | 773 |
| 2023-01-27 | 2023-01-20 | 1.570 | 480 | +0 | 0.00% | 754 |
| 2023-01-26 | 2023-01-19 | 1.560 | 480 | +0 | 0.00% | 749 |
| 2023-01-20 | 2023-01-18 | 1.600 | 480 | +0 | 0.00% | 768 |
| 2023-01-19 | 2023-01-17 | 1.610 | 480 | +0 | 0.00% | 773 |
| 2023-01-18 | 2023-01-16 | 1.700 | 480 | +0 | 0.00% | 816 |
| 2023-01-17 | 2023-01-13 | 1.700 | 480 | +0 | 0.00% | 816 |
| 2023-01-16 | 2023-01-12 | 1.700 | 480 | +0 | 0.00% | 816 |
| 2023-01-13 | 2023-01-11 | 1.700 | 480 | +0 | 0.00% | 816 |
| 2023-01-12 | 2023-01-10 | 1.760 | 480 | +0 | 0.00% | 845 |
| 2023-01-11 | 2023-01-09 | 1.760 | 480 | +0 | 0.00% | 845 |
| 2023-01-10 | 2023-01-06 | 1.760 | 480 | +0 | 0.00% | 845 |
| 2023-01-09 | 2023-01-05 | 1.760 | 480 | +0 | 0.00% | 845 |
| 2023-01-06 | 2023-01-04 | 1.760 | 480 | +0 | 0.00% | 845 |
| 2023-01-05 | 2023-01-03 | 1.760 | 480 | +0 | 0.00% | 845 |
| 2023-01-04 | 2022-12-30 | 1.700 | 480 | +0 | 0.00% | 816 |
| 2023-01-03 | 2022-12-29 | 1.700 | 480 | +0 | 0.00% | 816 |
| 2022-12-30 | 2022-12-28 | 1.700 | 480 | +0 | 0.00% | 816 |
| 2022-12-29 | 2022-12-23 | 1.700 | 480 | +0 | 0.00% | 816 |
| 2022-12-28 | 2022-12-22 | 1.700 | 480 | +0 | 0.00% | 816 |
| 2022-12-23 | 2022-12-21 | 1.600 | 480 | +0 | 0.00% | 768 |
| 2022-12-22 | 2022-12-20 | 1.600 | 480 | +0 | 0.00% | 768 |
| 2022-12-21 | 2022-12-19 | 1.610 | 480 | +0 | 0.00% | 773 |
| 2022-12-20 | 2022-12-16 | 1.680 | 480 | +0 | 0.00% | 806 |
| 2022-12-19 | 2022-12-15 | 1.690 | 480 | +0 | 0.00% | 811 |
| 2022-12-16 | 2022-12-14 | 1.750 | 480 | +0 | 0.00% | 840 |
| 2022-12-15 | 2022-12-13 | 1.690 | 480 | +0 | 0.00% | 811 |
| 2022-12-14 | 2022-12-12 | 1.710 | 480 | +0 | 0.00% | 821 |
| 2022-12-13 | 2022-12-09 | 1.800 | 480 | +0 | 0.00% | 864 |
| 2022-12-12 | 2022-12-08 | 1.720 | 480 | +0 | 0.00% | 826 |
| 2022-12-09 | 2022-12-07 | 1.780 | 480 | +0 | 0.00% | 854 |
| 2022-12-08 | 2022-12-06 | 1.800 | 480 | +0 | 0.00% | 864 |
| 2022-12-07 | 2022-12-05 | 1.800 | 480 | +0 | 0.00% | 864 |
| 2022-12-06 | 2022-12-02 | 1.750 | 480 | +0 | 0.00% | 840 |
| 2022-12-05 | 2022-12-01 | 1.760 | 480 | +0 | 0.00% | 845 |
| 2022-12-02 | 2022-11-30 | 1.750 | 480 | +0 | 0.00% | 840 |
| 2022-12-01 | 2022-11-29 | 1.700 | 480 | +0 | 0.00% | 816 |
| 2022-11-30 | 2022-11-28 | 1.590 | 480 | +0 | 0.00% | 763 |
| 2022-11-29 | 2022-11-25 | 1.650 | 480 | +0 | 0.00% | 792 |
| 2022-11-28 | 2022-11-24 | 1.630 | 480 | +0 | 0.00% | 782 |
| 2022-11-25 | 2022-11-23 | 1.600 | 480 | +0 | 0.00% | 768 |
| 2022-11-24 | 2022-11-22 | 1.600 | 480 | +0 | 0.00% | 768 |
| 2022-11-23 | 2022-11-21 | 1.600 | 480 | +0 | 0.00% | 768 |
| 2022-11-22 | 2022-11-18 | 1.520 | 480 | +0 | 0.00% | 730 |
| 2022-11-21 | 2022-11-17 | 1.400 | 480 | +0 | 0.00% | 672 |
| 2022-11-18 | 2022-11-16 | 1.320 | 480 | +0 | 0.00% | 634 |
| 2022-11-17 | 2022-11-15 | 1.360 | 480 | +0 | 0.00% | 653 |
| 2022-11-16 | 2022-11-14 | 1.170 | 480 | +0 | 0.00% | 562 |
| 2022-11-15 | 2022-11-11 | 1.110 | 480 | +0 | 0.00% | 533 |
| 2022-11-14 | 2022-11-10 | 1.120 | 480 | +0 | 0.00% | 538 |
| 2022-11-11 | 2022-11-09 | 1.210 | 480 | +0 | 0.00% | 581 |
| 2022-11-10 | 2022-11-08 | 1.220 | 480 | +0 | 0.00% | 586 |
| 2022-11-09 | 2022-11-07 | 1.220 | 480 | +0 | 0.00% | 586 |
| 2022-11-08 | 2022-11-04 | 1.180 | 480 | +0 | 0.00% | 566 |
| 2022-11-07 | 2022-11-03 | 1.180 | 480 | +0 | 0.00% | 566 |
| 2022-11-04 | 2022-11-02 | 1.180 | 480 | +0 | 0.00% | 566 |
| 2022-11-03 | 2022-11-01 | 1.180 | 480 | +0 | 0.00% | 566 |
| 2022-11-02 | 2022-10-31 | 1.180 | 480 | +0 | 0.00% | 566 |
| 2022-11-01 | 2022-10-28 | 1.180 | 480 | +0 | 0.00% | 566 |
| 2022-10-31 | 2022-10-27 | 1.180 | 480 | +0 | 0.00% | 566 |
| 2022-10-28 | 2022-10-26 | 1.180 | 480 | +0 | 0.00% | 566 |
| 2022-10-27 | 2022-10-25 | 1.180 | 480 | +0 | 0.00% | 566 |
| 2022-10-26 | 2022-10-24 | 1.200 | 480 | +0 | 0.00% | 576 |
| 2022-10-25 | 2022-10-21 | 1.210 | 480 | +0 | 0.00% | 581 |
| 2022-10-24 | 2022-10-20 | 1.230 | 480 | +0 | 0.00% | 590 |
| 2022-10-21 | 2022-10-19 | 1.270 | 480 | +0 | 0.00% | 610 |
| 2022-10-20 | 2022-10-18 | 1.270 | 480 | +0 | 0.00% | 610 |
| 2022-10-19 | 2022-10-17 | 1.270 | 480 | +0 | 0.00% | 610 |
| 2022-10-18 | 2022-10-14 | 1.100 | 480 | +0 | 0.00% | 528 |
| 2022-10-17 | 2022-10-13 | 1.030 | 480 | +0 | 0.00% | 494 |
| 2022-10-14 | 2022-10-12 | 0.890 | 480 | +0 | 0.00% | 427 |
| 2022-10-13 | 2022-10-11 | 1.160 | 480 | +0 | 0.00% | 557 |
| 2022-10-12 | 2022-10-10 | 1.160 | 480 | +0 | 0.00% | 557 |
| 2022-10-11 | 2022-10-07 | 1.160 | 480 | +0 | 0.00% | 557 |
| 2022-10-10 | 2022-10-06 | 1.160 | 480 | +0 | 0.00% | 557 |
| 2022-10-07 | 2022-10-05 | 1.080 | 480 | +0 | 0.00% | 518 |
| 2022-10-06 | 2022-10-03 | 1.080 | 480 | +0 | 0.00% | 518 |
| 2022-10-05 | 2022-09-30 | 1.080 | 480 | +0 | 0.00% | 518 |
| 2022-10-03 | 2022-09-29 | 1.080 | 480 | +0 | 0.00% | 518 |
| 2022-09-30 | 2022-09-28 | 1.080 | 480 | +0 | 0.00% | 518 |
| 2022-09-29 | 2022-09-27 | 1.180 | 480 | +0 | 0.00% | 566 |
| 2022-09-28 | 2022-09-26 | 1.180 | 480 | +0 | 0.00% | 566 |
| 2022-09-27 | 2022-09-23 | 1.180 | 480 | +0 | 0.00% | 566 |
| 2022-09-26 | 2022-09-22 | 1.180 | 480 | +0 | 0.00% | 566 |
| 2022-09-23 | 2022-09-21 | 1.200 | 480 | +0 | 0.00% | 576 |
| 2022-09-22 | 2022-09-20 | 1.200 | 480 | +0 | 0.00% | 576 |
| 2022-09-21 | 2022-09-19 | 1.210 | 480 | +0 | 0.00% | 581 |
| 2022-09-20 | 2022-09-16 | 1.200 | 480 | +0 | 0.00% | 576 |
| 2022-09-19 | 2022-09-15 | 1.200 | 480 | +0 | 0.00% | 576 |
| 2022-09-16 | 2022-09-14 | 1.230 | 480 | +0 | 0.00% | 590 |
| 2022-09-15 | 2022-09-13 | 1.250 | 480 | +0 | 0.00% | 600 |
| 2022-09-14 | 2022-09-09 | 1.250 | 480 | +0 | 0.00% | 600 |
| 2022-09-13 | 2022-09-08 | 1.250 | 480 | +0 | 0.00% | 600 |
| 2022-09-09 | 2022-09-07 | 1.250 | 480 | +0 | 0.00% | 600 |
| 2022-09-08 | 2022-09-06 | 1.310 | 480 | +0 | 0.00% | 629 |
| 2022-09-07 | 2022-09-05 | 1.310 | 480 | +0 | 0.00% | 629 |
| 2022-09-06 | 2022-09-02 | 1.300 | 480 | +0 | 0.00% | 624 |
| 2022-09-05 | 2022-09-01 | 1.330 | 480 | +0 | 0.00% | 638 |
| 2022-09-02 | 2022-08-31 | 1.310 | 480 | +0 | 0.00% | 629 |
| 2022-09-01 | 2022-08-30 | 1.320 | 480 | +0 | 0.00% | 634 |
| 2022-08-31 | 2022-08-29 | 1.320 | 480 | +0 | 0.00% | 634 |
| 2022-08-30 | 2022-08-26 | 1.300 | 480 | +0 | 0.00% | 624 |
| 2022-08-29 | 2022-08-25 | 1.350 | 480 | +0 | 0.00% | 648 |
| 2022-08-26 | 2022-08-24 | 1.350 | 480 | +0 | 0.00% | 648 |
| 2022-08-25 | 2022-08-23 | 1.400 | 480 | +0 | 0.00% | 672 |
| 2022-08-24 | 2022-08-22 | 1.410 | 480 | +0 | 0.00% | 677 |
| 2022-08-23 | 2022-08-19 | 1.410 | 480 | +0 | 0.00% | 677 |
| 2022-08-22 | 2022-08-18 | 1.400 | 480 | +0 | 0.00% | 672 |
| 2022-08-19 | 2022-08-17 | 1.400 | 480 | +0 | 0.00% | 672 |
| 2022-08-18 | 2022-08-16 | 1.390 | 480 | +0 | 0.00% | 667 |
| 2022-08-17 | 2022-08-15 | 1.300 | 480 | +0 | 0.00% | 624 |
| 2022-08-16 | 2022-08-12 | 1.400 | 480 | +0 | 0.00% | 672 |
| 2022-08-15 | 2022-08-11 | 1.350 | 480 | +0 | 0.00% | 648 |
| 2022-08-12 | 2022-08-10 | 1.380 | 480 | +0 | 0.00% | 662 |
| 2022-08-11 | 2022-08-09 | 1.380 | 480 | +0 | 0.00% | 662 |
| 2022-08-10 | 2022-08-08 | 1.430 | 480 | +0 | 0.00% | 686 |
| 2022-08-09 | 2022-08-05 | 1.400 | 480 | +0 | 0.00% | 672 |
| 2022-08-08 | 2022-08-04 | 1.350 | 480 | +0 | 0.00% | 648 |
| 2022-08-05 | 2022-08-03 | 1.180 | 480 | +0 | 0.00% | 566 |
| 2022-08-04 | 2022-08-02 | 1.180 | 480 | +0 | 0.00% | 566 |
| 2022-08-03 | 2022-08-01 | 1.180 | 480 | +0 | 0.00% | 566 |
| 2022-08-02 | 2022-07-29 | 1.160 | 480 | +0 | 0.00% | 557 |
| 2022-08-01 | 2022-07-28 | 1.160 | 480 | +0 | 0.00% | 557 |
| 2022-07-29 | 2022-07-27 | 1.180 | 480 | +0 | 0.00% | 566 |
| 2022-07-28 | 2022-07-26 | 1.260 | 480 | +0 | 0.00% | 605 |
| 2022-07-27 | 2022-07-25 | 1.140 | 480 | +0 | 0.00% | 547 |
| 2022-07-26 | 2022-07-22 | 1.140 | 480 | +0 | 0.00% | 547 |
| 2022-07-25 | 2022-07-21 | 1.140 | 480 | +0 | 0.00% | 547 |
| 2022-07-22 | 2022-07-20 | 1.230 | 480 | +0 | 0.00% | 590 |
| 2022-07-21 | 2022-07-19 | 1.240 | 480 | +0 | 0.00% | 595 |
| 2022-07-20 | 2022-07-18 | 1.240 | 480 | +0 | 0.00% | 595 |
| 2022-07-19 | 2022-07-15 | 1.240 | 480 | +0 | 0.00% | 595 |
| 2022-07-18 | 2022-07-14 | 1.240 | 480 | +0 | 0.00% | 595 |
| 2022-07-15 | 2022-07-13 | 1.240 | 480 | +0 | 0.00% | 595 |
| 2022-07-14 | 2022-07-12 | 1.240 | 480 | +0 | 0.00% | 595 |
| 2022-07-13 | 2022-07-11 | 1.280 | 480 | +0 | 0.00% | 614 |
| 2022-07-12 | 2022-07-08 | 1.360 | 480 | +0 | 0.00% | 653 |
| 2022-07-11 | 2022-07-07 | 1.360 | 480 | +0 | 0.00% | 653 |
| 2022-07-08 | 2022-07-06 | 1.360 | 480 | +0 | 0.00% | 653 |
| 2022-07-07 | 2022-07-05 | 1.360 | 480 | +0 | 0.00% | 653 |
| 2022-07-06 | 2022-07-04 | 1.260 | 480 | +0 | 0.00% | 605 |
| 2022-07-05 | 2022-06-30 | 1.400 | 480 | +0 | 0.00% | 672 |
| 2022-07-04 | 2022-06-29 | 1.400 | 480 | +0 | 0.00% | 672 |
| 2022-06-30 | 2022-06-28 | 1.400 | 480 | +0 | 0.00% | 672 |
| 2022-06-29 | 2022-06-27 | 1.400 | 480 | +0 | 0.00% | 672 |
| 2022-06-28 | 2022-06-24 | 1.500 | 480 | +0 | 0.00% | 720 |
| 2022-06-27 | 2022-06-23 | 1.660 | 480 | +0 | 0.00% | 797 |
| 2022-06-24 | 2022-06-22 | 1.660 | 480 | +0 | 0.00% | 797 |
| 2022-06-23 | 2022-06-21 | 1.660 | 480 | +0 | 0.00% | 797 |
| 2022-06-22 | 2022-06-20 | 1.650 | 480 | +0 | 0.00% | 792 |
| 2022-06-21 | 2022-06-17 | 1.560 | 480 | +0 | 0.00% | 749 |
| 2022-06-20 | 2022-06-16 | 1.650 | 480 | +0 | 0.00% | 792 |
| 2022-06-17 | 2022-06-15 | 1.650 | 480 | +0 | 0.00% | 792 |
| 2022-06-16 | 2022-06-14 | 1.650 | 480 | +0 | 0.00% | 792 |
| 2022-06-15 | 2022-06-13 | 1.650 | 480 | +0 | 0.00% | 792 |
| 2022-06-14 | 2022-06-10 | 1.650 | 480 | +0 | 0.00% | 792 |
| 2022-06-13 | 2022-06-09 | 1.650 | 480 | +0 | 0.00% | 792 |
| 2022-06-10 | 2022-06-08 | 1.600 | 480 | +0 | 0.00% | 768 |
| 2022-06-09 | 2022-06-07 | 1.590 | 480 | +0 | 0.00% | 763 |
| 2022-06-08 | 2022-06-06 | 1.650 | 480 | +0 | 0.00% | 792 |
| 2022-06-07 | 2022-06-02 | 1.650 | 480 | +0 | 0.00% | 792 |
| 2022-06-06 | 2022-06-01 | 1.650 | 480 | +0 | 0.00% | 792 |
| 2022-06-02 | 2022-05-31 | 1.630 | 480 | +0 | 0.00% | 782 |
| 2022-06-01 | 2022-05-30 | 1.610 | 480 | +0 | 0.00% | 773 |
| 2022-05-31 | 2022-05-27 | 1.540 | 480 | +0 | 0.00% | 739 |
| 2022-05-30 | 2022-05-26 | 1.540 | 480 | +0 | 0.00% | 739 |
| 2022-05-27 | 2022-05-25 | 1.510 | 480 | +0 | 0.00% | 725 |
| 2022-05-26 | 2022-05-24 | 1.510 | 480 | +0 | 0.00% | 725 |
| 2022-05-25 | 2022-05-23 | 1.550 | 480 | +0 | 0.00% | 744 |
| 2022-05-24 | 2022-05-20 | 1.590 | 480 | +0 | 0.00% | 763 |
| 2022-05-23 | 2022-05-19 | 1.660 | 480 | +0 | 0.00% | 797 |
| 2022-05-20 | 2022-05-18 | 1.670 | 480 | +0 | 0.00% | 802 |
| 2022-05-19 | 2022-05-17 | 1.630 | 480 | +0 | 0.00% | 782 |
| 2022-05-18 | 2022-05-16 | 1.620 | 480 | +0 | 0.00% | 778 |
| 2022-05-17 | 2022-05-13 | 1.620 | 480 | +0 | 0.00% | 778 |
| 2022-05-16 | 2022-05-12 | 1.520 | 480 | +0 | 0.00% | 730 |
| 2022-05-13 | 2022-05-11 | 1.590 | 480 | +0 | 0.00% | 763 |
| 2022-05-12 | 2022-05-10 | 1.670 | 480 | +0 | 0.00% | 802 |
| 2022-05-11 | 2022-05-06 | 1.650 | 480 | +0 | 0.00% | 792 |
| 2022-05-10 | 2022-05-05 | 1.700 | 480 | +0 | 0.00% | 816 |
| 2022-05-06 | 2022-05-04 | 1.650 | 480 | +0 | 0.00% | 792 |
| 2022-05-05 | 2022-05-03 | 1.650 | 480 | +0 | 0.00% | 792 |
| 2022-05-04 | 2022-04-29 | 1.650 | 480 | +0 | 0.00% | 792 |
| 2022-05-03 | 2022-04-28 | 1.630 | 480 | +0 | 0.00% | 782 |
| 2022-04-29 | 2022-04-27 | 1.600 | 480 | +0 | 0.00% | 768 |
| 2022-04-28 | 2022-04-26 | 1.600 | 480 | +0 | 0.00% | 768 |
| 2022-04-27 | 2022-04-25 | 1.650 | 480 | +0 | 0.00% | 792 |
| 2022-04-26 | 2022-04-22 | 1.650 | 480 | +0 | 0.00% | 792 |
| 2022-04-25 | 2022-04-21 | 1.580 | 480 | +0 | 0.00% | 758 |
| 2022-04-22 | 2022-04-20 | 1.500 | 480 | +0 | 0.00% | 720 |
| 2022-04-21 | 2022-04-19 | 1.500 | 480 | +0 | 0.00% | 720 |
| 2022-04-20 | 2022-04-14 | 1.460 | 480 | +0 | 0.00% | 701 |
| 2022-04-19 | 2022-04-13 | 1.560 | 480 | +0 | 0.00% | 749 |
| 2022-04-14 | 2022-04-12 | 1.410 | 480 | +0 | 0.00% | 677 |
| 2022-04-13 | 2022-04-11 | 1.250 | 480 | +0 | 0.00% | 600 |
| 2022-04-12 | 2022-04-08 | 1.170 | 480 | +0 | 0.00% | 562 |
| 2022-04-11 | 2022-04-07 | 1.140 | 480 | +0 | 0.00% | 547 |
| 2022-04-08 | 2022-04-06 | 1.140 | 480 | +0 | 0.00% | 547 |
| 2022-04-07 | 2022-04-04 | 1.140 | 480 | +0 | 0.00% | 547 |
| 2022-04-06 | 2022-04-01 | 1.140 | 480 | +0 | 0.00% | 547 |
| 2022-04-04 | 2022-03-31 | 1.140 | 480 | +0 | 0.00% | 547 |
| 2022-04-01 | 2022-03-30 | 1.130 | 480 | +0 | 0.00% | 542 |
| 2022-03-31 | 2022-03-29 | 1.130 | 480 | +0 | 0.00% | 542 |
| 2022-03-30 | 2022-03-28 | 1.140 | 480 | +0 | 0.00% | 547 |
| 2022-03-29 | 2022-03-25 | 1.140 | 480 | +0 | 0.00% | 547 |
| 2022-03-28 | 2022-03-24 | 1.270 | 480 | +0 | 0.00% | 610 |
| 2022-03-25 | 2022-03-23 | 1.380 | 480 | +0 | 0.00% | 662 |
| 2022-03-24 | 2022-03-22 | 1.340 | 480 | +0 | 0.00% | 643 |
| 2022-03-23 | 2022-03-21 | 1.330 | 480 | +0 | 0.00% | 638 |
| 2022-03-22 | 2022-03-18 | 1.300 | 480 | +0 | 0.00% | 624 |
| 2022-03-21 | 2022-03-17 | 1.300 | 480 | +0 | 0.00% | 624 |
| 2022-03-18 | 2022-03-16 | 1.250 | 480 | +0 | 0.00% | 600 |
| 2022-03-17 | 2022-03-15 | 1.200 | 480 | +0 | 0.00% | 576 |
| 2022-03-16 | 2022-03-14 | 1.230 | 480 | +0 | 0.00% | 590 |
| 2022-03-15 | 2022-03-11 | 1.330 | 480 | +0 | 0.00% | 638 |
| 2022-03-14 | 2022-03-10 | 1.340 | 480 | +0 | 0.00% | 643 |
| 2022-03-11 | 2022-03-09 | 1.310 | 480 | +0 | 0.00% | 629 |
| 2022-03-10 | 2022-03-08 | 1.280 | 480 | +0 | 0.00% | 614 |
| 2022-03-09 | 2022-03-07 | 1.280 | 480 | +0 | 0.00% | 614 |
| 2022-03-08 | 2022-03-04 | 1.300 | 480 | +0 | 0.00% | 624 |
| 2022-03-07 | 2022-03-03 | 1.300 | 480 | +0 | 0.00% | 624 |
| 2022-03-04 | 2022-03-02 | 1.330 | 480 | +0 | 0.00% | 638 |
| 2022-03-03 | 2022-03-01 | 1.410 | 480 | +0 | 0.00% | 677 |
| 2022-03-02 | 2022-02-28 | 1.430 | 480 | +0 | 0.00% | 686 |
| 2022-03-01 | 2022-02-25 | 1.440 | 480 | +0 | 0.00% | 691 |
| 2022-02-28 | 2022-02-24 | 1.440 | 480 | +0 | 0.00% | 691 |
| 2022-02-25 | 2022-02-23 | 1.440 | 480 | +0 | 0.00% | 691 |
| 2022-02-24 | 2022-02-22 | 1.440 | 480 | +0 | 0.00% | 691 |
| 2022-02-23 | 2022-02-21 | 1.390 | 480 | +0 | 0.00% | 667 |
| 2022-02-22 | 2022-02-18 | 1.400 | 480 | +0 | 0.00% | 672 |
| 2022-02-21 | 2022-02-17 | 1.380 | 480 | +0 | 0.00% | 662 |
| 2022-02-18 | 2022-02-16 | 1.390 | 480 | +0 | 0.00% | 667 |
| 2022-02-17 | 2022-02-15 | 1.380 | 480 | +0 | 0.00% | 662 |
| 2022-02-16 | 2022-02-14 | 1.370 | 480 | +0 | 0.00% | 658 |
| 2022-02-15 | 2022-02-11 | 1.320 | 480 | +0 | 0.00% | 634 |
| 2022-02-14 | 2022-02-10 | 1.320 | 480 | +0 | 0.00% | 634 |
| 2022-02-11 | 2022-02-09 | 1.310 | 480 | +0 | 0.00% | 629 |
| 2022-02-10 | 2022-02-08 | 1.320 | 480 | +0 | 0.00% | 634 |
| 2022-02-09 | 2022-02-07 | 1.330 | 480 | +0 | 0.00% | 638 |
| 2022-02-08 | 2022-02-04 | 1.340 | 480 | +0 | 0.00% | 643 |
| 2022-02-07 | 2022-01-31 | 1.380 | 480 | +0 | 0.00% | 662 |
| 2022-02-04 | 2022-01-27 | 1.400 | 480 | +0 | 0.00% | 672 |
| 2022-01-28 | 2022-01-26 | 1.400 | 480 | +0 | 0.00% | 672 |
| 2022-01-27 | 2022-01-25 | 1.400 | 480 | +0 | 0.00% | 672 |
| 2022-01-26 | 2022-01-24 | 1.400 | 480 | +0 | 0.00% | 672 |
| 2022-01-25 | 2022-01-21 | 1.270 | 480 | +0 | 0.00% | 610 |
| 2022-01-24 | 2022-01-20 | 1.250 | 480 | +0 | 0.00% | 600 |
| 2022-01-21 | 2022-01-19 | 1.240 | 480 | +0 | 0.00% | 595 |
| 2022-01-20 | 2022-01-18 | 1.210 | 480 | +0 | 0.00% | 581 |
| 2022-01-19 | 2022-01-17 | 1.250 | 480 | +0 | 0.00% | 600 |
| 2022-01-18 | 2022-01-14 | 1.250 | 480 | +0 | 0.00% | 600 |
| 2022-01-17 | 2022-01-13 | 1.260 | 480 | +0 | 0.00% | 605 |
| 2022-01-14 | 2022-01-12 | 1.270 | 480 | +0 | 0.00% | 610 |
| 2022-01-13 | 2022-01-11 | 1.200 | 480 | +0 | 0.00% | 576 |
| 2022-01-12 | 2022-01-10 | 1.200 | 480 | +0 | 0.00% | 576 |
| 2022-01-11 | 2022-01-07 | 1.200 | 480 | +0 | 0.00% | 576 |
| 2022-01-10 | 2022-01-06 | 1.200 | 480 | +0 | 0.00% | 576 |
| 2022-01-07 | 2022-01-05 | 1.220 | 480 | +0 | 0.00% | 586 |
| 2022-01-06 | 2022-01-04 | 1.230 | 480 | +0 | 0.00% | 590 |
| 2022-01-05 | 2022-01-03 | 1.300 | 480 | +0 | 0.00% | 624 |
| 2022-01-04 | 2021-12-31 | 1.350 | 480 | +0 | 0.00% | 648 |
| 2022-01-03 | 2021-12-29 | 1.350 | 480 | +0 | 0.00% | 648 |
| 2021-12-30 | 2021-12-28 | 1.350 | 480 | +0 | 0.00% | 648 |
| 2021-12-29 | 2021-12-24 | 1.420 | 480 | +0 | 0.00% | 682 |
| 2021-12-28 | 2021-12-22 | 1.340 | 480 | +0 | 0.00% | 643 |
| 2021-12-23 | 2021-12-21 | 1.340 | 480 | +0 | 0.00% | 643 |
| 2021-12-22 | 2021-12-20 | 1.340 | 480 | +0 | 0.00% | 643 |
| 2021-12-21 | 2021-12-17 | 1.360 | 480 | +0 | 0.00% | 653 |
| 2021-12-20 | 2021-12-16 | 1.430 | 480 | +0 | 0.00% | 686 |
| 2021-12-17 | 2021-12-15 | 1.380 | 480 | +0 | 0.00% | 662 |
| 2021-12-16 | 2021-12-14 | 1.440 | 480 | +0 | 0.00% | 691 |
| 2021-12-15 | 2021-12-13 | 1.520 | 480 | +0 | 0.00% | 730 |
| 2021-12-14 | 2021-12-10 | 1.440 | 480 | +0 | 0.00% | 691 |
| 2021-12-13 | 2021-12-09 | 1.350 | 480 | +0 | 0.00% | 648 |
| 2021-12-10 | 2021-12-08 | 1.310 | 480 | +0 | 0.00% | 629 |
| 2021-12-09 | 2021-12-07 | 1.380 | 480 | +0 | 0.00% | 662 |
| 2021-12-08 | 2021-12-06 | 1.410 | 480 | +0 | 0.00% | 677 |
| 2021-12-07 | 2021-12-03 | 1.650 | 480 | +0 | 0.00% | 792 |
| 2021-12-06 | 2021-12-02 | 1.700 | 480 | +0 | 0.00% | 816 |
| 2021-12-03 | 2021-12-01 | 1.990 | 480 | +0 | 0.00% | 955 |
| 2021-12-02 | 2021-11-30 | 2.100 | 480 | +0 | 0.00% | 1,008 |
| 2021-12-01 | 2021-11-29 | 2.030 | 480 | +0 | 0.00% | 974 |
| 2021-11-30 | 2021-11-26 | 2.020 | 480 | +0 | 0.00% | 970 |
| 2021-11-29 | 2021-11-25 | 2.190 | 480 | +0 | 0.00% | 1,051 |
| 2021-11-26 | 2021-11-24 | 2.200 | 480 | +0 | 0.00% | 1,056 |
| 2021-11-25 | 2021-11-23 | 2.150 | 480 | +0 | 0.00% | 1,032 |
| 2021-11-24 | 2021-11-22 | 2.220 | 480 | +0 | 0.00% | 1,066 |
| 2021-11-23 | 2021-11-19 | 2.250 | 480 | +0 | 0.00% | 1,080 |
| 2021-11-22 | 2021-11-18 | 2.300 | 480 | +0 | 0.00% | 1,104 |
| 2021-11-19 | 2021-11-17 | 2.150 | 480 | +0 | 0.00% | 1,032 |
| 2021-11-18 | 2021-11-16 | 2.210 | 480 | +0 | 0.00% | 1,061 |
| 2021-11-17 | 2021-11-15 | 2.210 | 480 | +0 | 0.00% | 1,061 |
| 2021-11-16 | 2021-11-12 | 2.100 | 480 | +0 | 0.00% | 1,008 |
| 2021-11-15 | 2021-11-11 | 2.290 | 480 | +0 | 0.00% | 1,099 |
| 2021-11-12 | 2021-11-10 | 2.290 | 480 | +0 | 0.00% | 1,099 |
| 2021-11-11 | 2021-11-09 | 2.400 | 480 | +0 | 0.00% | 1,152 |
| 2021-11-10 | 2021-11-08 | 2.370 | 480 | +0 | 0.00% | 1,138 |
| 2021-11-09 | 2021-11-05 | 2.500 | 480 | +0 | 0.00% | 1,200 |
| 2021-11-08 | 2021-11-04 | 2.580 | 480 | +0 | 0.00% | 1,238 |
| 2021-11-05 | 2021-11-03 | 2.580 | 480 | +0 | 0.00% | 1,238 |
| 2021-11-04 | 2021-11-02 | 2.540 | 480 | +0 | 0.00% | 1,219 |
| 2021-11-03 | 2021-11-01 | 2.540 | 480 | +0 | 0.00% | 1,219 |
| 2021-11-02 | 2021-10-29 | 2.510 | 480 | +0 | 0.00% | 1,205 |
| 2021-11-01 | 2021-10-28 | 2.510 | 480 | +0 | 0.00% | 1,205 |
| 2021-10-29 | 2021-10-27 | 2.600 | 480 | +0 | 0.00% | 1,248 |
| 2021-10-28 | 2021-10-26 | 2.610 | 480 | +0 | 0.00% | 1,253 |
| 2021-10-27 | 2021-10-25 | 2.630 | 480 | +0 | 0.00% | 1,262 |
| 2021-10-26 | 2021-10-22 | 2.610 | 480 | +0 | 0.00% | 1,253 |
| 2021-10-25 | 2021-10-21 | 2.720 | 480 | +0 | 0.00% | 1,306 |
| 2021-10-22 | 2021-10-20 | 2.630 | 480 | +0 | 0.00% | 1,262 |
| 2021-10-21 | 2021-10-19 | 2.670 | 480 | +0 | 0.00% | 1,282 |
| 2021-10-20 | 2021-10-18 | 2.670 | 480 | +0 | 0.00% | 1,282 |
| 2021-10-19 | 2021-10-15 | 2.730 | 480 | +0 | 0.00% | 1,310 |
| 2021-10-18 | 2021-10-12 | 2.800 | 480 | +0 | 0.00% | 1,344 |
| 2021-10-15 | 2021-10-11 | 2.910 | 480 | +0 | 0.00% | 1,397 |
| 2021-10-12 | 2021-10-08 | 2.880 | 480 | +0 | 0.00% | 1,382 |
| 2021-10-11 | 2021-10-07 | 2.910 | 480 | +0 | 0.00% | 1,397 |
| 2021-10-08 | 2021-10-06 | 3.000 | 480 | +0 | 0.00% | 1,440 |
| 2021-10-07 | 2021-10-05 | 3.010 | 480 | +0 | 0.00% | 1,445 |
| 2021-10-06 | 2021-10-04 | 3.000 | 480 | +0 | 0.00% | 1,440 |
| 2021-10-05 | 2021-09-30 | 2.900 | 480 | +0 | 0.00% | 1,392 |
| 2021-10-04 | 2021-09-29 | 2.700 | 480 | +0 | 0.00% | 1,296 |
| 2021-09-30 | 2021-09-28 | 2.650 | 480 | +0 | 0.00% | 1,272 |
| 2021-09-29 | 2021-09-27 | 2.610 | 480 | +0 | 0.00% | 1,253 |
| 2021-09-28 | 2021-09-24 | 2.600 | 480 | +0 | 0.00% | 1,248 |
| 2021-09-27 | 2021-09-23 | 2.600 | 480 | +0 | 0.00% | 1,248 |
| 2021-09-24 | 2021-09-21 | 2.510 | 480 | +0 | 0.00% | 1,205 |
| 2021-09-23 | 2021-09-20 | 2.640 | 480 | +0 | 0.00% | 1,267 |
| 2021-09-21 | 2021-09-17 | 2.675 | 480 | +0 | 0.00% | 1,284 |
| 2021-09-20 | 2021-09-16 | 2.685 | 480 | +1 | 0.00% | 1,289 |
| 2021-09-17 | 2021-09-15 | 2.695 | 479 | +0 | 0.00% | 1,291 |
| 2021-09-16 | 2021-09-14 | 2.705 | 479 | +0 | 0.00% | 1,296 |
| 2021-09-15 | 2021-09-13 | 2.685 | 479 | +0 | 0.00% | 1,286 |
| 2021-09-14 | 2021-09-10 | 2.715 | 479 | +0 | 0.00% | 1,301 |
| 2021-09-13 | 2021-09-09 | 2.685 | 479 | +0 | 0.00% | 1,286 |
| 2021-09-10 | 2021-09-08 | 2.725 | 479 | +0 | 0.00% | 1,305 |
| 2021-09-09 | 2021-09-07 | 2.745 | 479 | +0 | 0.00% | 1,315 |
| 2021-09-08 | 2021-09-06 | 2.765 | 479 | +0 | 0.00% | 1,325 |
| 2021-09-07 | 2021-09-03 | 2.805 | 479 | +0 | 0.00% | 1,344 |
| 2021-09-06 | 2021-09-02 | 2.705 | 479 | +0 | 0.00% | 1,296 |
| 2021-09-03 | 2021-09-01 | 2.705 | 479 | +0 | 0.00% | 1,296 |
| 2021-09-02 | 2021-08-31 | 2.705 | 479 | +0 | 0.00% | 1,296 |
| 2021-09-01 | 2021-08-30 | 2.585 | 479 | +0 | 0.00% | 1,238 |
| 2021-08-31 | 2021-08-27 | 2.565 | 479 | +0 | 0.00% | 1,229 |
| 2021-08-30 | 2021-08-26 | 2.505 | 479 | +0 | 0.00% | 1,200 |
| 2021-08-27 | 2021-08-25 | 2.495 | 479 | +0 | 0.00% | 1,195 |
| 2021-08-26 | 2021-08-24 | 2.475 | 479 | +0 | 0.00% | 1,185 |
| 2021-08-25 | 2021-08-23 | 2.475 | 479 | +0 | 0.00% | 1,185 |
| 2021-08-24 | 2021-08-20 | 2.455 | 479 | +0 | 0.00% | 1,176 |
| 2021-08-23 | 2021-08-19 | 2.405 | 479 | +0 | 0.00% | 1,152 |
| 2021-08-20 | 2021-08-18 | 2.425 | 479 | +0 | 0.00% | 1,161 |
| 2021-08-19 | 2021-08-17 | 2.455 | 479 | +0 | 0.00% | 1,176 |
| 2021-08-18 | 2021-08-16 | 2.555 | 479 | +0 | 0.00% | 1,224 |
| 2021-08-17 | 2021-08-13 | 2.525 | 479 | +0 | 0.00% | 1,209 |
| 2021-08-16 | 2021-08-12 | 2.565 | 479 | +0 | 0.00% | 1,229 |
| 2021-08-13 | 2021-08-11 | 2.595 | 479 | +0 | 0.00% | 1,243 |
| 2021-08-12 | 2021-08-10 | 2.735 | 479 | +0 | 0.00% | 1,310 |
| 2021-08-11 | 2021-08-09 | 2.725 | 479 | +0 | 0.00% | 1,305 |
| 2021-08-10 | 2021-08-06 | 2.715 | 479 | +0 | 0.00% | 1,301 |
| 2021-08-09 | 2021-08-05 | 2.755 | 479 | +0 | 0.00% | 1,320 |
| 2021-08-06 | 2021-08-04 | 2.785 | 479 | +0 | 0.00% | 1,334 |
| 2021-08-05 | 2021-08-03 | 2.855 | 479 | +0 | 0.00% | 1,368 |
| 2021-08-04 | 2021-08-02 | 2.855 | 479 | +0 | 0.00% | 1,368 |
| 2021-08-03 | 2021-07-30 | 2.895 | 479 | +0 | 0.00% | 1,387 |
| 2021-08-02 | 2021-07-29 | 2.855 | 479 | +0 | 0.00% | 1,368 |
| 2021-07-30 | 2021-07-28 | 2.825 | 479 | +0 | 0.00% | 1,353 |
| 2021-07-29 | 2021-07-27 | 2.835 | 479 | +0 | 0.00% | 1,358 |
| 2021-07-28 | 2021-07-26 | 2.905 | 479 | +0 | 0.00% | 1,392 |
| 2021-07-27 | 2021-07-23 | 2.996 | 479 | +0 | 0.00% | 1,435 |
| 2021-07-26 | 2021-07-22 | 2.996 | 479 | +0 | 0.00% | 1,435 |
| 2021-07-23 | 2021-07-21 | 2.956 | 479 | +0 | 0.00% | 1,416 |
| 2021-07-22 | 2021-07-20 | 2.925 | 479 | +0 | 0.00% | 1,401 |
| 2021-07-21 | 2021-07-19 | 3.066 | 479 | +0 | 0.00% | 1,468 |
| 2021-07-20 | 2021-07-16 | 2.996 | 479 | +0 | 0.00% | 1,435 |
| 2021-07-19 | 2021-07-15 | 2.996 | 479 | +0 | 0.00% | 1,435 |
| 2021-07-16 | 2021-07-14 | 2.996 | 479 | +0 | 0.00% | 1,435 |
| 2021-07-15 | 2021-07-13 | 2.986 | 479 | +0 | 0.00% | 1,430 |
| 2021-07-14 | 2021-07-12 | 2.986 | 479 | +0 | 0.00% | 1,430 |
| 2021-07-13 | 2021-07-09 | 2.956 | 479 | +0 | 0.00% | 1,416 |
| 2021-07-12 | 2021-07-08 | 2.935 | 479 | +0 | 0.00% | 1,406 |
| 2021-07-09 | 2021-07-07 | 2.986 | 479 | +0 | 0.00% | 1,430 |
| 2021-07-08 | 2021-07-06 | 3.006 | 479 | +0 | 0.00% | 1,440 |
| 2021-07-07 | 2021-07-05 | 3.041 | 479 | +0 | 0.00% | 1,457 |
| 2021-07-06 | 2021-07-02 | 3.132 | 479 | +4 | 0.00% | 1,500 |
| 2021-07-05 | 2021-06-30 | 3.263 | 475 | +0 | 0.00% | 1,550 |
| 2021-07-02 | 2021-06-29 | 3.304 | 475 | +0 | 0.00% | 1,569 |
| 2021-06-30 | 2021-06-28 | 3.394 | 475 | +0 | 0.00% | 1,612 |
| 2021-06-29 | 2021-06-25 | 3.384 | 475 | +0 | 0.00% | 1,608 |
| 2021-06-28 | 2021-06-24 | 3.415 | 475 | +0 | 0.00% | 1,622 |
| 2021-06-25 | 2021-06-23 | 3.425 | 475 | +0 | 0.00% | 1,627 |
| 2021-06-24 | 2021-06-22 | 3.344 | 475 | +0 | 0.00% | 1,588 |
| 2021-06-23 | 2021-06-21 | 3.415 | 475 | +0 | 0.00% | 1,622 |
| 2021-06-22 | 2021-06-18 | 3.637 | 475 | +0 | 0.00% | 1,728 |
| 2021-06-21 | 2021-06-17 | 3.708 | 475 | +0 | 0.00% | 1,761 |
| 2021-06-18 | 2021-06-16 | 3.687 | 475 | +0 | 0.00% | 1,752 |
| 2021-06-17 | 2021-06-15 | 3.738 | 475 | +0 | 0.00% | 1,776 |
| 2021-06-16 | 2021-06-11 | 3.758 | 475 | +0 | 0.00% | 1,785 |
| 2021-06-15 | 2021-06-10 | 3.677 | 475 | +0 | 0.00% | 1,747 |
| 2021-06-11 | 2021-06-09 | 3.677 | 475 | +0 | 0.00% | 1,747 |
| 2021-06-10 | 2021-06-08 | 3.687 | 475 | +0 | 0.00% | 1,752 |
| 2021-06-09 | 2021-06-07 | 3.698 | 475 | +0 | 0.00% | 1,756 |
| 2021-06-08 | 2021-06-04 | 3.728 | 475 | +0 | 0.00% | 1,771 |
| 2021-06-07 | 2021-06-03 | 3.687 | 475 | +0 | 0.00% | 1,752 |
| 2021-06-04 | 2021-06-02 | 3.738 | 475 | +0 | 0.00% | 1,776 |
| 2021-06-03 | 2021-06-01 | 3.738 | 475 | +0 | 0.00% | 1,776 |
| 2021-06-02 | 2021-05-31 | 3.394 | 475 | +0 | 0.00% | 1,612 |
| 2021-06-01 | 2021-05-28 | 3.384 | 475 | +0 | 0.00% | 1,608 |
| 2021-05-31 | 2021-05-27 | 3.364 | 475 | +0 | 0.00% | 1,598 |
| 2021-05-28 | 2021-05-26 | 3.384 | 475 | +0 | 0.00% | 1,608 |
| 2021-05-27 | 2021-05-25 | 3.394 | 475 | +0 | 0.00% | 1,612 |
| 2021-05-26 | 2021-05-24 | 3.394 | 475 | +0 | 0.00% | 1,612 |
| 2021-05-25 | 2021-05-21 | 3.203 | 475 | +0 | 0.00% | 1,521 |
| 2021-05-24 | 2021-05-20 | 3.374 | 475 | +0 | 0.00% | 1,603 |
| 2021-05-21 | 2021-05-18 | 3.011 | 475 | +0 | 0.00% | 1,430 |
| 2021-05-20 | 2021-05-17 | 2.849 | 475 | +0 | 0.00% | 1,353 |
| 2021-05-18 | 2021-05-14 | 2.819 | 475 | +0 | 0.00% | 1,339 |
| 2021-05-17 | 2021-05-13 | 2.829 | 475 | +0 | 0.00% | 1,344 |
| 2021-05-14 | 2021-05-12 | 2.849 | 475 | +0 | 0.00% | 1,353 |
| 2021-05-13 | 2021-05-11 | 2.758 | 475 | +0 | 0.00% | 1,310 |
| 2021-05-12 | 2021-05-10 | 2.788 | 475 | +0 | 0.00% | 1,324 |
| 2021-05-11 | 2021-05-07 | 2.869 | 475 | +0 | 0.00% | 1,363 |
| 2021-05-10 | 2021-05-06 | 2.849 | 475 | +0 | 0.00% | 1,353 |
| 2021-05-07 | 2021-05-05 | 2.839 | 475 | +0 | 0.00% | 1,348 |
| 2021-05-06 | 2021-05-04 | 2.778 | 475 | +0 | 0.00% | 1,320 |
| 2021-05-05 | 2021-05-03 | 2.738 | 475 | +0 | 0.00% | 1,300 |
| 2021-05-04 | 2021-04-30 | 2.798 | 475 | +0 | 0.00% | 1,329 |
| 2021-05-03 | 2021-04-29 | 2.627 | 475 | +0 | 0.00% | 1,248 |
| 2021-04-30 | 2021-04-28 | 2.526 | 475 | +0 | 0.00% | 1,200 |
| 2021-04-29 | 2021-04-27 | 2.334 | 475 | +0 | 0.00% | 1,109 |
| 2021-04-28 | 2021-04-26 | 2.324 | 475 | +0 | 0.00% | 1,104 |
| 2021-04-27 | 2021-04-23 | 2.324 | 475 | +0 | 0.00% | 1,104 |
| 2021-04-26 | 2021-04-22 | 2.314 | 475 | +0 | 0.00% | 1,099 |
| 2021-04-23 | 2021-04-21 | 2.283 | 475 | +0 | 0.00% | 1,085 |
| 2021-04-22 | 2021-04-20 | 2.303 | 475 | +0 | 0.00% | 1,094 |
| 2021-04-21 | 2021-04-19 | 2.273 | 475 | +0 | 0.00% | 1,080 |
| 2021-04-20 | 2021-04-16 | 2.273 | 475 | +0 | 0.00% | 1,080 |
| 2021-04-19 | 2021-04-15 | 2.263 | 475 | +0 | 0.00% | 1,075 |
| 2021-04-16 | 2021-04-14 | 2.243 | 475 | +0 | 0.00% | 1,065 |
| 2021-04-15 | 2021-04-13 | 2.263 | 475 | +0 | 0.00% | 1,075 |
| 2021-04-14 | 2021-04-12 | 2.253 | 475 | +0 | 0.00% | 1,070 |
| 2021-04-13 | 2021-04-09 | 2.233 | 475 | +0 | 0.00% | 1,061 |
| 2021-04-12 | 2021-04-08 | 2.233 | 475 | +0 | 0.00% | 1,061 |
| 2021-04-09 | 2021-04-07 | 2.243 | 475 | +0 | 0.00% | 1,065 |
| 2021-04-08 | 2021-04-01 | 2.223 | 475 | +0 | 0.00% | 1,056 |
| 2021-04-07 | 2021-03-31 | 2.152 | 475 | +0 | 0.00% | 1,022 |
| 2021-04-01 | 2021-03-30 | 2.162 | 475 | +0 | 0.00% | 1,027 |
| 2021-03-31 | 2021-03-29 | 2.354 | 475 | +0 | 0.00% | 1,118 |
| 2021-03-30 | 2021-03-26 | 2.425 | 475 | +0 | 0.00% | 1,152 |
| 2021-03-29 | 2021-03-25 | 2.576 | 475 | +0 | 0.00% | 1,224 |
| 2021-03-26 | 2021-03-24 | 2.586 | 475 | +0 | 0.00% | 1,228 |
| 2021-03-25 | 2021-03-23 | 2.516 | 475 | +0 | 0.00% | 1,195 |
| 2021-03-24 | 2021-03-22 | 2.505 | 475 | +0 | 0.00% | 1,190 |
| 2021-03-23 | 2021-03-19 | 2.536 | 475 | +0 | 0.00% | 1,204 |
| 2021-03-22 | 2021-03-18 | 2.536 | 475 | +0 | 0.00% | 1,204 |
| 2021-03-19 | 2021-03-17 | 2.505 | 475 | +0 | 0.00% | 1,190 |
| 2021-03-18 | 2021-03-16 | 2.526 | 475 | +0 | 0.00% | 1,200 |
| 2021-03-17 | 2021-03-15 | 2.526 | 475 | +0 | 0.00% | 1,200 |
| 2021-03-16 | 2021-03-12 | 2.485 | 475 | +0 | 0.00% | 1,180 |
| 2021-03-15 | 2021-03-11 | 2.475 | 475 | +0 | 0.00% | 1,176 |
| 2021-03-12 | 2021-03-10 | 2.505 | 475 | +0 | 0.00% | 1,190 |
| 2021-03-11 | 2021-03-09 | 2.495 | 475 | +0 | 0.00% | 1,185 |
| 2021-03-10 | 2021-03-08 | 2.536 | 475 | +0 | 0.00% | 1,204 |
| 2021-03-09 | 2021-03-05 | 2.526 | 475 | +0 | 0.00% | 1,200 |
| 2021-03-08 | 2021-03-04 | 2.627 | 475 | +0 | 0.00% | 1,248 |
| 2021-03-05 | 2021-03-03 | 2.637 | 475 | +0 | 0.00% | 1,252 |
| 2021-03-04 | 2021-03-02 | 2.637 | 475 | +0 | 0.00% | 1,252 |
| 2021-03-03 | 2021-03-01 | 2.667 | 475 | +0 | 0.00% | 1,267 |
| 2021-03-02 | 2021-02-26 | 2.576 | 475 | +0 | 0.00% | 1,224 |
| 2021-03-01 | 2021-02-25 | 2.566 | 475 | +0 | 0.00% | 1,219 |
| 2021-02-26 | 2021-02-24 | 2.526 | 475 | +0 | 0.00% | 1,200 |
| 2021-02-25 | 2021-02-23 | 2.485 | 475 | +0 | 0.00% | 1,180 |
| 2021-02-24 | 2021-02-22 | 2.445 | 475 | +0 | 0.00% | 1,161 |
| 2021-02-23 | 2021-02-19 | 2.516 | 475 | +0 | 0.00% | 1,195 |
| 2021-02-22 | 2021-02-18 | 2.576 | 475 | +0 | 0.00% | 1,224 |
| 2021-02-19 | 2021-02-17 | 2.576 | 475 | +0 | 0.00% | 1,224 |
| 2021-02-18 | 2021-02-16 | 2.627 | 475 | +0 | 0.00% | 1,248 |
| 2021-02-17 | 2021-02-11 | 2.606 | 475 | +0 | 0.00% | 1,238 |
| 2021-02-16 | 2021-02-09 | 2.334 | 475 | +0 | 0.00% | 1,109 |
| 2021-02-10 | 2021-02-08 | 2.263 | 475 | +0 | 0.00% | 1,075 |
| 2021-02-09 | 2021-02-05 | 2.051 | 475 | +0 | 0.00% | 974 |
| 2021-02-08 | 2021-02-04 | 2.031 | 475 | +0 | 0.00% | 965 |
| 2021-02-05 | 2021-02-03 | 2.041 | 475 | +0 | 0.00% | 969 |
| 2021-02-04 | 2021-02-02 | 2.051 | 475 | +0 | 0.00% | 974 |
| 2021-02-03 | 2021-02-01 | 2.223 | 475 | +0 | 0.00% | 1,056 |
| 2021-02-02 | 2021-01-29 | 1.940 | 475 | +0 | 0.00% | 921 |
| 2021-02-01 | 2021-01-28 | 1.798 | 475 | +0 | 0.00% | 854 |
| 2021-01-29 | 2021-01-27 | 1.818 | 475 | +0 | 0.00% | 864 |
| 2021-01-28 | 2021-01-26 | 1.808 | 475 | +0 | 0.00% | 859 |
| 2021-01-27 | 2021-01-25 | 1.788 | 475 | +0 | 0.00% | 849 |
| 2021-01-26 | 2021-01-22 | 1.717 | 475 | +0 | 0.00% | 816 |
| 2021-01-25 | 2021-01-21 | 1.707 | 475 | +0 | 0.00% | 811 |
| 2021-01-22 | 2021-01-20 | 1.738 | 475 | +0 | 0.00% | 825 |
| 2021-01-21 | 2021-01-19 | 1.758 | 475 | +0 | 0.00% | 835 |
| 2021-01-20 | 2021-01-18 | 1.728 | 475 | +0 | 0.00% | 821 |
| 2021-01-19 | 2021-01-15 | 1.687 | 475 | +0 | 0.00% | 801 |
| 2021-01-18 | 2021-01-14 | 1.647 | 475 | +0 | 0.00% | 782 |
| 2021-01-15 | 2021-01-13 | 1.606 | 475 | +0 | 0.00% | 763 |
| 2021-01-14 | 2021-01-12 | 1.637 | 475 | +0 | 0.00% | 777 |
| 2021-01-13 | 2021-01-11 | 1.637 | 475 | +0 | 0.00% | 777 |
| 2021-01-12 | 2021-01-08 | 1.627 | 475 | +0 | 0.00% | 773 |
| 2021-01-11 | 2021-01-07 | 1.627 | 475 | +0 | 0.00% | 773 |
| 2021-01-08 | 2021-01-06 | 1.606 | 475 | +0 | 0.00% | 763 |
| 2021-01-07 | 2021-01-05 | 1.596 | 475 | +0 | 0.00% | 758 |
| 2021-01-06 | 2021-01-04 | 1.677 | 475 | +0 | 0.00% | 797 |
| 2021-01-05 | 2020-12-31 | 1.667 | 475 | +0 | 0.00% | 792 |
| 2021-01-04 | 2020-12-29 | 1.627 | 475 | +0 | 0.00% | 773 |
| 2020-12-30 | 2020-12-28 | 1.606 | 475 | +0 | 0.00% | 763 |
| 2020-12-29 | 2020-12-24 | 1.566 | 475 | +0 | 0.00% | 744 |
| 2020-12-28 | 2020-12-22 | 1.465 | 475 | +0 | 0.00% | 696 |
| 2020-12-23 | 2020-12-21 | 1.505 | 475 | +0 | 0.00% | 715 |
| 2020-12-22 | 2020-12-18 | 1.485 | 475 | +0 | 0.00% | 705 |
| 2020-12-21 | 2020-12-17 | 1.495 | 475 | +0 | 0.00% | 710 |
| 2020-12-18 | 2020-12-16 | 1.495 | 475 | +0 | 0.00% | 710 |
| 2020-12-17 | 2020-12-15 | 1.515 | 475 | +0 | 0.00% | 720 |
| 2020-12-16 | 2020-12-14 | 1.515 | 475 | +0 | 0.00% | 720 |
| 2020-12-15 | 2020-12-11 | 1.414 | 475 | +0 | 0.00% | 672 |
| 2020-12-14 | 2020-12-10 | 1.414 | 475 | +0 | 0.00% | 672 |
| 2020-12-11 | 2020-12-09 | 1.404 | 475 | +0 | 0.00% | 667 |
| 2020-12-10 | 2020-12-08 | 1.394 | 475 | +0 | 0.00% | 662 |
| 2020-12-09 | 2020-12-07 | 1.394 | 475 | +0 | 0.00% | 662 |
| 2020-12-08 | 2020-12-04 | 1.394 | 475 | +0 | 0.00% | 662 |
| 2020-12-07 | 2020-12-03 | 1.394 | 475 | +0 | 0.00% | 662 |
| 2020-12-04 | 2020-12-02 | 1.394 | 475 | +0 | 0.00% | 662 |
| 2020-12-03 | 2020-12-01 | 1.394 | 475 | +0 | 0.00% | 662 |
| 2020-12-02 | 2020-11-30 | 1.404 | 475 | +0 | 0.00% | 667 |
| 2020-12-01 | 2020-11-27 | 1.374 | 475 | +0 | 0.00% | 653 |
| 2020-11-30 | 2020-11-26 | 1.374 | 475 | +0 | 0.00% | 653 |
| 2020-11-27 | 2020-11-25 | 1.394 | 475 | +0 | 0.00% | 662 |
| 2020-11-26 | 2020-11-24 | 1.394 | 475 | +0 | 0.00% | 662 |
| 2020-11-25 | 2020-11-23 | 1.404 | 475 | +0 | 0.00% | 667 |
| 2020-11-24 | 2020-11-20 | 1.424 | 475 | +0 | 0.00% | 677 |
| 2020-11-23 | 2020-11-19 | 1.414 | 475 | +0 | 0.00% | 672 |
| 2020-11-20 | 2020-11-18 | 1.394 | 475 | +0 | 0.00% | 662 |
| 2020-11-19 | 2020-11-17 | 1.404 | 475 | +0 | 0.00% | 667 |
| 2020-11-18 | 2020-11-16 | 1.384 | 475 | +0 | 0.00% | 657 |
| 2020-11-17 | 2020-11-13 | 1.424 | 475 | +0 | 0.00% | 677 |
| 2020-11-16 | 2020-11-12 | 1.445 | 475 | +0 | 0.00% | 686 |
| 2020-11-13 | 2020-11-11 | 1.445 | 475 | +0 | 0.00% | 686 |
| 2020-11-12 | 2020-11-10 | 1.475 | 475 | +0 | 0.00% | 701 |
| 2020-11-11 | 2020-11-09 | 1.465 | 475 | +0 | 0.00% | 696 |
| 2020-11-10 | 2020-11-06 | 1.495 | 475 | +0 | 0.00% | 710 |
| 2020-11-09 | 2020-11-05 | 1.515 | 475 | +0 | 0.00% | 720 |
| 2020-11-06 | 2020-11-04 | 1.515 | 475 | -17,817 | 0.00% | 720 |
| 2020-09-22 | 2020-09-18 | 1.521 | 18,292 | +313 | 0.00% | 27,827 |
| 2020-07-07 | 2020-07-03 | 1.885 | 17,979 | +827 | 0.00% | 33,899 |
| 2019-09-24 | 2019-09-20 | 2.204 | 17,152 | +386 | 0.00% | 37,810 |
| 2019-07-05 | 2019-07-03 | 2.630 | 16,766 | +463 | 0.00% | 44,092 |
| 2019-01-02 | 2018-12-27 | 2.358 | 16,303 | +16,303 | 0.00% | 38,439 |
| 2015-05-08 | 2015-05-06 | 3.673 | 0 | -22,624 | ||
| 2015-04-13 | 2015-04-09 | 3.421 | 22,624 | +22,624 | 0.00% | 77,400 |
| 2014-08-01 | 2014-07-30 | 3.474 | 0 | -28,546 | ||
| 2014-07-28 | 2014-07-24 | 3.714 | 28,546 | +28,546 | 0.01% | 106,020 |
| 2012-04-18 | 2012-04-16 | 2.943 | 0 | -27,052 | ||
| 2012-04-17 | 2012-04-13 | 3.076 | 27,052 | +27,052 | 0.01% | 83,201 |
| 2012-03-19 | 2012-03-15 | 3.076 | 0 | -1,353 | ||
| 2011-12-28 | 2011-12-22 | 1.996 | 1,353 | -2,705 | 0.00% | 2,701 |
| 2011-12-07 | 2011-12-05 | 2.011 | 4,058 | -1,623 | 0.00% | 8,161 |
| 2011-11-29 | 2011-11-25 | 2.055 | 5,681 | +1,353 | 0.00% | 11,676 |
| 2011-11-24 | 2011-11-22 | 2.277 | 4,328 | +2,705 | 0.00% | 9,855 |
| 2011-09-09 | 2011-09-07 | 3.333 | 1,623 | +25 | 0.00% | 5,410 |
| 2011-06-28 | 2011-06-24 | 4.625 | 1,598 | -4,156 | 0.00% | 7,390 |
| 2011-06-23 | 2011-06-21 | 4.790 | 5,754 | +959 | 0.00% | 27,561 |
| 2011-06-02 | 2011-05-31 | 8.424 | 4,795 | -1,267 | 0.00% | 40,395 |
| 2011-06-01 | 2011-05-30 | 7.575 | 6,062 | +2,165 | 0.00% | 45,917 |
| 2011-02-24 | 2011-02-22 | 8.295 | 3,897 | -4,330 | 0.00% | 32,326 |
| 2011-01-20 | 2011-01-18 | 9.053 | 8,227 | -5,413 | 0.00% | 74,476 |
| 2011-01-14 | 2011-01-12 | 9.884 | 13,640 | +5,413 | 0.01% | 134,818 |
| 2010-10-20 | 2010-10-18 | 7.944 | 8,227 | +1,082 | 0.00% | 65,356 |
| 2010-10-04 | 2010-09-29 | 8.055 | 7,145 | +650 | 0.00% | 57,553 |
| 2010-09-14 | 2010-09-10 | 8.675 | 6,495 | +644 | 0.00% | 56,343 |
| 2010-07-26 | 2010-07-22 | 5.824 | 5,851 | -6,827 | 0.00% | 34,077 |
| 2010-07-14 | 2010-07-12 | 5.701 | 12,678 | +6,827 | 0.01% | 72,279 |
| 2010-06-03 | 2010-06-01 | 5.177 | 5,851 | +218 | 0.00% | 30,289 |
| 2010-05-17 | 2010-05-13 | 5.326 | 5,633 | +5,633 | 0.00% | 30,000 |
| 2009-11-25 | 2009-11-23 | 4.452 | 0 | -22,532 | ||
| 2009-10-08 | 2009-10-06 | 4.708 | 22,532 | -9,388 | 0.02% | 106,082 |
| 2009-09-18 | 2009-09-16 | 4.665 | 31,920 | +9,388 | 0.02% | 148,921 |
| 2009-09-15 | 2009-09-11 | 4.751 | 22,532 | +22,532 | 0.02% | 107,042 |
| 2009-07-31 | 2009-07-29 | 5.113 | 0 | -9,388 | ||
| 2009-07-29 | 2009-07-27 | 5.475 | 9,388 | +9,388 | 0.01% | 51,399 |
| 2009-07-15 | 2009-07-13 | 4.793 | 0 | -1,878 | ||
| 2009-07-10 | 2009-07-08 | 5.177 | 1,878 | +1,878 | 0.00% | 9,722 |
| 2009-06-22 | 2009-06-18 | 4.559 | 0 | -9,388 | ||
| 2009-06-18 | 2009-06-16 | 4.580 | 9,388 | +9,388 | 0.01% | 42,999 |
| 2007-06-26 | 2007-06-22 | 10.425 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy