History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.345 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.355 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.355 0 +0
2025-09-23 2025-09-19 0.355 0 +0
2025-09-22 2025-09-18 0.355 0 +0
2025-09-19 2025-09-17 0.355 0 +0
2025-09-18 2025-09-16 0.355 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.355 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.350 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.365 0 +0
2025-09-09 2025-09-05 0.365 0 +0
2025-09-08 2025-09-04 0.365 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.375 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.350 0 +0
2025-08-26 2025-08-22 0.350 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.350 0 +0
2025-08-20 2025-08-18 0.350 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.350 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.345 0 +0
2025-08-13 2025-08-11 0.345 0 +0
2025-08-12 2025-08-08 0.360 0 +0
2025-08-11 2025-08-07 0.360 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.370 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.390 0 +0
2025-07-29 2025-07-25 0.395 0 +0
2025-07-28 2025-07-24 0.400 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.340 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.335 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.375 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.375 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.375 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.375 0 +0
2025-06-19 2025-06-17 0.375 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.350 0 +0
2025-06-13 2025-06-11 0.350 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.370 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.340 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.365 0 +0
2025-06-02 2025-05-29 0.365 0 +0
2025-05-30 2025-05-28 0.360 0 +0
2025-05-29 2025-05-27 0.365 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.390 0 +0
2025-05-19 2025-05-15 0.400 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.390 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.395 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.385 0 +0
2025-04-16 2025-04-14 0.385 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.390 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.390 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.415 0 +0
2025-04-01 2025-03-28 0.450 0 +0
2025-03-31 2025-03-27 0.450 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.415 0 +0
2025-03-25 2025-03-21 0.415 0 +0
2025-03-24 2025-03-20 0.415 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.440 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.430 0 +0
2025-03-07 2025-03-05 0.440 0 +0
2025-03-06 2025-03-04 0.440 0 +0
2025-03-05 2025-03-03 0.440 0 +0
2025-03-04 2025-02-28 0.445 0 +0
2025-03-03 2025-02-27 0.445 0 +0
2025-02-28 2025-02-26 0.425 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.470 0 +0
2025-02-21 2025-02-19 0.475 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.490 0 +0
2025-02-18 2025-02-14 0.490 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.510 0 +0
2025-02-13 2025-02-11 0.510 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.510 0 +0
2025-02-10 2025-02-06 0.510 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.460 0 +0
2025-02-03 2025-01-24 0.460 0 +0
2025-01-27 2025-01-23 0.460 0 +0
2025-01-24 2025-01-22 0.460 0 +0
2025-01-23 2025-01-21 0.415 0 +0
2025-01-22 2025-01-20 0.415 0 +0
2025-01-21 2025-01-17 0.415 0 +0
2025-01-20 2025-01-16 0.460 0 +0
2025-01-17 2025-01-15 0.455 0 +0
2025-01-16 2025-01-14 0.455 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.455 0 +0
2025-01-13 2025-01-09 0.470 0 +0
2025-01-10 2025-01-08 0.410 0 +0
2025-01-09 2025-01-07 0.405 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.400 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.420 0 +0
2024-12-30 2024-12-24 0.430 0 +0
2024-12-27 2024-12-20 0.455 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.580 0 +0
2024-12-17 2024-12-13 0.580 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.610 0 +0
2024-12-10 2024-12-06 0.610 0 +0
2024-12-09 2024-12-05 0.610 0 +0
2024-12-06 2024-12-04 0.610 0 +0
2024-12-05 2024-12-03 0.620 0 +0
2024-12-04 2024-12-02 0.630 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.640 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.650 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.720 0 +0
2024-11-20 2024-11-18 0.720 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.730 0 +0
2024-11-14 2024-11-12 0.740 0 +0
2024-11-13 2024-11-11 0.790 0 +0
2024-11-12 2024-11-08 0.800 0 +0
2024-11-11 2024-11-07 0.800 0 +0
2024-11-08 2024-11-06 0.850 0 +0
2024-11-07 2024-11-05 0.850 0 +0
2024-11-06 2024-11-04 0.850 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.860 0 +0
2024-11-01 2024-10-30 0.840 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.830 0 +0
2024-10-29 2024-10-25 0.760 0 +0
2024-10-28 2024-10-24 0.740 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.690 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.630 0 +0
2024-10-17 2024-10-15 0.650 0 +0
2024-10-16 2024-10-14 0.700 0 +0
2024-10-15 2024-10-10 0.700 0 +0
2024-10-14 2024-10-09 0.710 0 +0
2024-10-10 2024-10-08 0.760 0 +0
2024-10-09 2024-10-07 0.760 0 +0
2024-10-08 2024-10-04 0.940 0 +0
2024-10-07 2024-10-03 1.040 0 +0
2024-10-04 2024-10-02 1.010 0 +0
2024-10-03 2024-09-30 0.800 0 +0
2024-10-02 2024-09-27 0.740 0 +0
2024-09-30 2024-09-26 0.660 0 +0
2024-09-27 2024-09-25 0.660 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.660 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.690 0 +0
2024-09-20 2024-09-17 0.720 0 +0
2024-09-19 2024-09-16 0.730 0 +0
2024-09-17 2024-09-13 0.730 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.750 0 +0
2024-09-12 2024-09-10 0.750 0 +0
2024-09-11 2024-09-09 0.750 0 +0
2024-09-10 2024-09-05 0.750 0 +0
2024-09-09 2024-09-04 0.750 0 +0
2024-09-05 2024-09-03 0.750 0 +0
2024-09-04 2024-09-02 0.760 0 +0
2024-09-03 2024-08-30 0.760 0 +0
2024-09-02 2024-08-29 0.830 0 +0
2024-08-30 2024-08-28 0.850 0 +0
2024-08-29 2024-08-27 0.880 0 +0
2024-08-28 2024-08-26 0.890 0 +0
2024-08-27 2024-08-23 0.970 0 +0
2024-08-26 2024-08-22 0.970 0 +0
2024-08-23 2024-08-21 0.970 0 +0
2024-08-22 2024-08-20 0.970 0 +0
2024-08-21 2024-08-19 0.970 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 0.990 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 0.990 0 +0
2024-08-13 2024-08-09 0.990 0 +0
2024-08-12 2024-08-08 0.980 0 +0
2024-08-09 2024-08-07 0.970 0 +0
2024-08-08 2024-08-06 1.000 0 +0
2024-08-07 2024-08-05 1.010 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.030 0 +0
2024-08-01 2024-07-30 1.000 0 +0
2024-07-31 2024-07-29 1.000 0 +0
2024-07-30 2024-07-26 0.990 0 +0
2024-07-29 2024-07-25 1.010 0 +0
2024-07-26 2024-07-24 0.980 0 +0
2024-07-25 2024-07-23 0.980 0 +0
2024-07-24 2024-07-22 0.970 0 +0
2024-07-23 2024-07-19 0.930 0 +0
2024-07-22 2024-07-18 0.850 0 +0
2024-07-19 2024-07-17 0.820 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.780 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.750 0 +0
2024-07-12 2024-07-10 0.750 0 +0
2024-07-11 2024-07-09 0.710 0 +0
2024-07-10 2024-07-08 0.660 0 +0
2024-07-09 2024-07-05 0.750 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.740 0 +0
2024-07-04 2024-07-02 0.750 0 +0
2024-07-03 2024-06-28 0.750 0 +0
2024-07-02 2024-06-27 0.750 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.750 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.770 0 +0
2024-06-20 2024-06-18 0.680 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.700 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.700 0 +0
2024-06-11 2024-06-06 0.700 0 +0
2024-06-07 2024-06-05 0.700 0 +0
2024-06-06 2024-06-04 0.670 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.650 0 +0
2024-05-30 2024-05-28 0.580 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.670 0 +0
2024-05-23 2024-05-21 0.650 0 +0
2024-05-22 2024-05-20 0.680 0 +0
2024-05-21 2024-05-17 0.720 0 +0
2024-05-20 2024-05-16 0.630 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.580 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.560 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.520 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.530 0 +0
2024-05-03 2024-04-30 0.510 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.480 0 +0
2024-04-26 2024-04-24 0.480 0 +0
2024-04-25 2024-04-23 0.480 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.490 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.510 0 +0
2024-04-05 2024-04-02 0.510 0 +0
2024-04-03 2024-03-28 0.530 0 +0
2024-04-02 2024-03-27 0.540 0 +0
2024-03-28 2024-03-26 0.550 0 +0
2024-03-27 2024-03-25 0.550 0 +0
2024-03-26 2024-03-22 0.550 0 +0
2024-03-25 2024-03-21 0.600 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.520 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.530 0 +0
2024-03-12 2024-03-08 0.530 0 +0
2024-03-11 2024-03-07 0.540 0 +0
2024-03-08 2024-03-06 0.560 0 +0
2024-03-07 2024-03-05 0.580 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.530 0 +0
2024-03-04 2024-02-29 0.530 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.590 0 +0
2024-02-28 2024-02-26 0.590 0 +0
2024-02-27 2024-02-23 0.550 0 +0
2024-02-26 2024-02-22 0.590 0 +0
2024-02-23 2024-02-21 0.590 0 +0
2024-02-22 2024-02-20 0.570 0 +0
2024-02-21 2024-02-19 0.590 0 +0
2024-02-20 2024-02-16 0.590 0 +0
2024-02-19 2024-02-15 0.580 0 +0
2024-02-16 2024-02-14 0.560 0 -4,000
2024-02-15 2024-02-09 0.580 4,000 +4,000 0.00% 2,320
2020-07-27 2020-07-23 1.850 0 -56,428
2020-07-16 2020-07-14 1.706 56,428 +56,428 0.01% 96,281
2020-07-07 2020-07-03 1.885 0 -37,126
2020-07-03 2020-06-30 1.885 37,126 +37,126 0.01% 69,999
2020-06-15 2020-06-11 1.605 0 -185,631
2020-06-03 2020-06-01 1.616 185,631 +167,068 0.03% 299,999
2020-05-22 2020-05-20 1.670 18,563 -9,282 0.00% 31,000
2020-05-21 2020-05-19 1.670 27,845 +27,845 0.00% 46,500
2020-05-06 2020-05-04 1.670 0 -27,845
2020-05-05 2020-04-29 1.724 27,845 +27,845 0.00% 48,000
2017-08-01 2017-07-28 3.856 0 -11,690
2017-07-17 2017-07-13 3.832 11,690 +11,690 0.00% 44,801
2017-06-28 2017-06-26 3.198 0 -8,350
2017-06-19 2017-06-15 3.082 8,350 +303 0.00% 25,734
2017-06-13 2017-06-09 3.256 8,047 +8,047 0.00% 26,200
2016-07-27 2016-07-25 2.720 0 -7,941
2016-07-18 2016-07-14 2.670 7,941 +7,941 0.00% 21,200
2015-04-30 2015-04-28 3.607 0 -7,541
2015-04-29 2015-04-27 3.739 7,541 +7,541 0.00% 28,199
2015-04-21 2015-04-17 3.633 0 -15,083
2015-04-14 2015-04-10 3.554 15,083 -7,541 0.00% 53,601
2015-04-13 2015-04-09 3.421 22,624 +12,066 0.00% 77,400
2015-04-08 2015-04-01 3.050 10,558 -4,525 0.00% 32,200
2015-03-23 2015-03-19 2.732 15,083 +4,525 0.00% 41,201
2014-12-30 2014-12-24 3.143 10,558 -4,525 0.00% 33,180
2014-12-16 2014-12-12 3.023 15,083 +3,017 0.00% 45,601
2014-12-10 2014-12-08 3.156 12,066 -603 0.00% 38,079
2014-11-27 2014-11-25 3.196 12,669 +4,524 0.00% 40,486
2014-11-26 2014-11-24 3.315 8,145 -6,033 0.00% 27,001
2014-11-03 2014-10-30 3.116 14,178 +6,033 0.00% 44,181
2014-09-08 2014-09-04 3.421 8,145 +32 0.00% 27,865
2014-09-01 2014-08-28 3.448 8,113 -13,522 0.00% 27,972
2014-08-20 2014-08-18 3.461 21,635 -1,502 0.01% 74,880
2014-08-18 2014-08-14 3.501 23,137 -1,503 0.01% 81,003
2014-08-15 2014-08-13 3.554 24,640 +15,024 0.01% 87,577
2014-08-11 2014-08-07 3.568 9,616 -15,024 0.00% 34,306
2014-08-08 2014-08-06 3.541 24,640 +15,024 0.01% 87,249
2014-08-06 2014-08-04 3.674 9,616 -15,024 0.00% 35,330
2014-07-30 2014-07-28 3.608 24,640 +15,024 0.01% 88,889
2014-07-28 2014-07-24 3.714 9,616 -1,502 0.00% 35,714
2014-07-25 2014-07-23 3.501 11,118 -10,517 0.00% 38,924
2014-07-22 2014-07-18 3.421 21,635 +3,005 0.01% 74,016
2014-07-21 2014-07-17 3.381 18,630 -19,532 0.00% 62,992
2014-07-18 2014-07-16 3.488 38,162 +22,537 0.01% 133,097
2014-07-16 2014-07-14 3.408 15,625 +15,024 0.00% 53,247
2014-06-10 2014-06-06 3.063 601 +11 0.00% 1,841
2014-04-15 2014-04-11 3.320 590 -14,759 0.00% 1,959
2014-04-10 2014-04-08 3.293 15,349 +14,759 0.00% 50,545
2013-09-16 2013-09-12 3.964 590 +5 0.00% 2,339
2013-09-11 2013-09-09 4.005 585 -2,927 0.00% 2,343
2013-08-29 2013-08-27 3.690 3,512 +2,927 0.00% 12,961
2013-06-03 2013-05-30 3.909 585 -7,316 0.00% 2,287
2013-05-27 2013-05-23 3.842 7,901 +255 0.00% 30,357
2013-04-30 2013-04-26 3.842 7,646 -4,247 0.00% 29,377
2013-04-25 2013-04-23 3.659 11,893 -7,080 0.00% 43,511
2013-04-24 2013-04-22 3.701 18,973 -4,247 0.01% 70,217
2013-04-23 2013-04-19 3.630 23,220 +7,079 0.01% 84,295
2013-04-22 2013-04-18 3.602 16,141 +2,832 0.00% 58,140
2013-04-15 2013-04-11 3.630 13,309 -7,080 0.00% 48,315
2013-04-05 2013-04-02 3.433 20,389 -15,574 0.01% 69,986
2013-04-02 2013-03-27 3.362 35,963 -9,911 0.01% 120,904
2013-03-28 2013-03-26 3.263 45,874 -2,832 0.01% 149,687
2013-03-27 2013-03-25 3.263 48,706 +14,159 0.01% 158,928
2013-03-26 2013-03-22 3.249 34,547 -28,318 0.01% 112,239
2013-03-25 2013-03-21 3.136 62,865 +4,248 0.02% 197,137
2013-03-22 2013-03-20 3.108 58,617 +1,416 0.02% 182,160
2013-03-19 2013-03-15 2.938 57,201 -21,238 0.02% 168,064
2013-03-18 2013-03-14 2.981 78,439 +22,654 0.02% 233,788
2013-03-06 2013-03-04 3.178 55,785 +15,574 0.02% 177,299
2013-02-25 2013-02-21 3.489 40,211 -7,079 0.01% 140,297
2013-02-22 2013-02-20 3.503 47,290 +7,079 0.01% 165,664
2013-02-21 2013-02-19 3.546 40,211 -14,158 0.01% 142,569
2013-02-19 2013-02-15 3.687 54,369 +21,238 0.02% 200,447
2013-02-15 2013-02-08 3.743 33,131 -7,080 0.01% 124,019
2013-02-08 2013-02-06 3.602 40,211 +7,080 0.01% 144,841
2013-02-06 2013-02-04 3.828 33,131 -7,080 0.01% 126,827
2013-02-05 2013-02-01 3.701 40,211 +7,080 0.01% 148,817
2013-01-31 2013-01-29 3.757 33,131 +2,831 0.01% 124,487
2013-01-25 2013-01-23 3.969 30,300 +7,080 0.01% 120,270
2013-01-23 2013-01-21 3.955 23,220 -9,911 0.01% 91,839
2013-01-22 2013-01-18 3.955 33,131 +7,079 0.01% 131,039
2013-01-21 2013-01-17 3.885 26,052 +9,911 0.01% 101,200
2013-01-15 2013-01-11 3.955 16,141 -1,416 0.00% 63,840
2013-01-14 2013-01-10 4.040 17,557 -2,832 0.01% 70,929
2013-01-11 2013-01-09 4.054 20,389 -7,079 0.01% 82,658
2013-01-10 2013-01-08 4.012 27,468 -8,495 0.01% 110,193
2013-01-08 2013-01-04 3.983 35,963 +2,832 0.01% 143,256
2013-01-04 2013-01-02 3.941 33,131 -16,991 0.01% 130,571
2013-01-03 2012-12-31 3.757 50,122 +22,654 0.01% 188,329
2013-01-02 2012-12-27 3.927 27,468 -5,663 0.01% 107,865
2012-12-28 2012-12-24 3.842 33,131 -4,248 0.01% 127,295
2012-12-19 2012-12-17 3.969 37,379 +5,664 0.01% 148,368
2012-12-18 2012-12-14 4.096 31,715 +1,415 0.01% 129,918
2012-12-17 2012-12-13 3.927 30,300 -8,495 0.01% 118,986
2012-12-12 2012-12-10 4.096 38,795 +7,080 0.01% 158,921
2012-12-11 2012-12-07 4.181 31,715 -5,664 0.01% 132,606
2012-12-10 2012-12-06 3.927 37,379 +9,911 0.01% 146,784
2012-12-05 2012-12-03 3.885 27,468 -19,822 0.01% 106,701
2012-12-04 2012-11-30 3.772 47,290 +1,416 0.01% 178,356
2012-12-03 2012-11-29 3.715 45,874 +1,416 0.01% 170,423
2012-11-30 2012-11-28 3.743 44,458 +14,158 0.01% 166,419
2012-11-22 2012-11-20 3.348 30,300 +7,080 0.01% 101,437
2012-11-16 2012-11-14 3.362 23,220 +5,663 0.01% 78,063
2012-11-12 2012-11-08 3.390 17,557 -9,911 0.01% 59,521
2012-11-09 2012-11-07 3.531 27,468 +7,079 0.01% 97,000
2012-11-07 2012-11-05 3.376 20,389 -11,326 0.01% 68,834
2012-10-12 2012-10-10 2.952 31,715 +1,415 0.01% 93,631
2012-09-11 2012-09-07 2.960 30,300 +510 0.01% 89,678
2012-09-10 2012-09-06 2.845 29,790 -1,392 0.01% 84,745
2012-08-30 2012-08-28 2.945 31,182 -13,920 0.01% 91,841
2012-08-29 2012-08-27 3.046 45,102 +13,920 0.01% 137,375
2012-08-16 2012-08-14 2.888 31,182 -6,960 0.01% 90,049
2012-08-13 2012-08-09 3.046 38,142 +11,136 0.01% 116,176
2012-08-10 2012-08-08 2.974 27,006 +6,961 0.01% 80,317
2012-08-03 2012-08-01 3.046 20,045 -16,705 0.01% 61,055
2012-08-02 2012-07-31 2.988 36,750 +23,665 0.01% 109,824
2012-07-31 2012-07-27 3.132 13,085 +2,784 0.00% 40,983
2012-07-23 2012-07-19 3.261 10,301 +2,784 0.00% 33,596
2012-07-16 2012-07-12 3.348 7,517 +6,960 0.00% 25,164
2012-07-06 2012-07-04 3.233 557 -19,488 0.00% 1,801
2012-07-04 2012-06-29 2.859 20,045 +13,920 0.01% 57,311
2012-06-27 2012-06-25 2.859 6,125 -13,920 0.00% 17,512
2012-06-26 2012-06-22 2.917 20,045 +19,488 0.01% 58,463
2012-06-22 2012-06-20 3.075 557 -4,176 0.00% 1,713
2012-06-21 2012-06-19 2.974 4,733 +4,176 0.00% 14,076
2012-06-19 2012-06-15 3.032 557 -37,585 0.00% 1,689
2012-06-18 2012-06-14 2.945 38,142 +37,585 0.01% 112,340
2012-06-15 2012-06-13 3.089 557 -34,801 0.00% 1,721
2012-06-14 2012-06-12 3.017 35,358 +13,921 0.01% 106,680
2012-06-13 2012-06-11 2.873 21,437 +20,880 0.01% 61,599
2012-06-12 2012-06-08 2.787 557 -20,880 0.00% 1,553
2012-06-11 2012-06-07 2.730 21,437 +20,880 0.01% 58,519
2012-05-18 2012-05-16 2.809 557 +16 0.00% 1,565
2012-05-02 2012-04-27 2.957 541 -6,763 0.00% 1,600
2012-04-20 2012-04-18 2.854 7,304 -4,058 0.00% 20,844
2012-04-19 2012-04-17 2.780 11,362 -6,763 0.00% 31,585
2012-04-13 2012-04-11 2.795 18,125 +17,584 0.01% 50,653
2012-03-22 2012-03-20 2.839 541 -8,116 0.00% 1,536
2012-03-20 2012-03-16 3.031 8,657 -13,525 0.00% 26,241
2012-03-16 2012-03-14 3.179 22,182 -20,289 0.01% 70,519
2012-03-14 2012-03-12 3.223 42,471 +28,404 0.01% 136,904
2012-03-12 2012-03-08 2.957 14,067 +13,526 0.00% 41,601
2012-02-28 2012-02-24 3.150 541 -47,340 0.00% 1,704
2012-02-27 2012-02-23 3.046 47,881 -13,526 0.02% 145,847
2012-02-23 2012-02-21 2.721 61,407 -12,173 0.02% 167,072
2012-02-21 2012-02-17 2.632 73,580 +32,462 0.02% 193,663
2012-02-17 2012-02-15 2.736 41,118 -13,526 0.01% 112,479
2012-02-14 2012-02-10 2.809 54,644 -13,526 0.02% 153,519
2012-02-13 2012-02-09 2.706 68,170 +13,526 0.02% 184,464
2012-02-10 2012-02-08 2.440 54,644 -6,763 0.02% 133,319
2012-02-07 2012-02-03 2.336 61,407 -6,763 0.02% 143,464
2012-02-03 2012-02-01 2.262 68,170 +6,763 0.02% 154,224
2012-02-02 2012-01-31 2.292 61,407 -13,526 0.02% 140,740
2012-01-31 2012-01-27 2.395 74,933 +13,526 0.02% 179,496
2012-01-18 2012-01-16 2.159 61,407 -6,763 0.02% 132,568
2012-01-17 2012-01-13 2.188 68,170 +6,763 0.02% 149,184
2012-01-13 2012-01-11 2.248 61,407 -2,705 0.02% 138,016
2012-01-12 2012-01-10 2.085 64,112 +13,526 0.02% 133,667
2011-12-29 2011-12-23 2.070 50,586 -31,110 0.02% 104,719
2011-12-14 2011-12-12 1.967 81,696 +13,526 0.03% 160,664
2011-12-13 2011-12-09 2.055 68,170 -10,821 0.02% 140,112
2011-12-09 2011-12-07 2.041 78,991 +51,398 0.03% 161,185
2011-12-05 2011-12-01 2.011 27,593 -64,923 0.01% 55,489
2011-12-02 2011-11-30 1.848 92,516 +37,872 0.03% 170,999
2011-11-29 2011-11-25 2.055 54,644 -1,353 0.02% 112,312
2011-11-28 2011-11-24 2.144 55,997 +41,930 0.02% 120,060
2011-11-16 2011-11-14 2.514 14,067 -12,173 0.00% 35,360
2011-11-15 2011-11-11 2.292 26,240 -9,468 0.01% 60,140
2011-11-14 2011-11-10 2.203 35,708 -31,109 0.01% 78,672
2011-11-11 2011-11-09 2.351 66,817 +9,468 0.02% 157,091
2011-11-10 2011-11-08 2.395 57,349 +22,993 0.02% 137,375
2011-11-07 2011-11-03 2.617 34,356 +13,526 0.01% 89,917
2011-11-04 2011-11-02 2.602 20,830 -6,763 0.01% 54,209
2011-11-03 2011-11-01 2.573 27,593 +6,763 0.01% 70,993
2011-11-02 2011-10-31 2.736 20,830 +13,526 0.01% 56,981
2011-11-01 2011-10-28 2.869 7,304 +6,763 0.00% 20,952
2011-10-20 2011-10-18 2.499 541 -77,097 0.00% 1,352
2011-10-19 2011-10-17 2.632 77,638 -45,988 0.02% 204,344
2011-10-17 2011-10-13 2.869 123,626 +112,264 0.04% 354,633
2011-10-14 2011-10-12 2.203 11,362 +5,411 0.00% 25,033
2011-10-13 2011-10-11 2.144 5,951 +5,410 0.00% 12,759
2011-09-12 2011-09-08 3.453 541 -6,763 0.00% 1,868
2011-09-09 2011-09-07 3.333 7,304 +111 0.00% 24,347
2011-09-05 2011-09-01 3.228 7,193 +5,328 0.00% 23,221
2011-08-26 2011-08-24 3.273 1,865 -13,320 0.00% 6,105
2011-08-23 2011-08-19 3.318 15,185 +13,320 0.00% 50,389
2011-07-15 2011-07-13 4.760 1,865 -1,332 0.00% 8,877
2011-07-14 2011-07-12 4.580 3,197 +1,332 0.00% 14,641
2011-07-07 2011-07-05 5.075 1,865 -6,660 0.00% 9,465
2011-06-29 2011-06-27 4.685 8,525 -1,332 0.00% 39,937
2011-06-28 2011-06-24 4.625 9,857 +3,996 0.00% 45,585
2011-06-27 2011-06-23 4.670 5,861 +1,332 0.00% 27,369
2011-06-24 2011-06-22 4.850 4,529 -3,996 0.00% 21,965
2011-06-23 2011-06-21 4.790 8,525 +4,529 0.00% 40,833
2011-06-20 2011-06-16 4.790 3,996 -3,996 0.00% 19,140
2011-06-17 2011-06-15 4.940 7,992 +1,332 0.00% 39,480
2011-06-10 2011-06-08 5.030 6,660 +6,660 0.00% 33,500
2011-06-07 2011-06-02 5.375 0 -2,664
2011-06-02 2011-05-31 8.424 2,664 +499 0.00% 22,443
2011-05-27 2011-05-25 7.593 2,165 +2,165 0.00% 16,439
2011-05-17 2011-05-13 8.221 0 -1,083
2011-01-17 2011-01-13 9.293 1,083 +1,083 0.00% 10,064
2010-12-08 2010-12-06 7.759 0 -5,413
2010-11-23 2010-11-19 7.575 5,413 -5,413 0.00% 41,002
2010-11-22 2010-11-18 7.667 10,826 +5,413 0.01% 83,003
2010-11-05 2010-11-03 8.110 5,413 +5,413 0.00% 43,902
2010-11-01 2010-10-28 7.445 0 -5,413
2010-10-27 2010-10-25 7.649 5,413 +5,413 0.00% 41,402
2010-10-22 2010-10-20 7.815 0 -1,083
2010-10-14 2010-10-12 8.037 1,083 +1,083 0.00% 8,704
2010-10-06 2010-10-04 8.129 0 -5,413
2010-09-17 2010-09-15 7.427 5,413 +5,413 0.00% 40,202
2010-09-13 2010-09-09 8.613 0 -24,381
2010-09-10 2010-09-08 8.613 24,381 +9,752 0.01% 210,000
2010-09-09 2010-09-07 8.511 14,629 +14,629 0.01% 124,504
2010-08-26 2010-08-24 6.932 0 -4,876
2010-08-25 2010-08-23 6.829 4,876 +4,876 0.00% 33,299
2010-08-09 2010-08-05 6.788 0 -3,901
2010-08-06 2010-08-04 6.665 3,901 +3,901 0.00% 26,000
2010-07-29 2010-07-27 6.316 0 -9,752
2010-06-03 2010-06-01 5.177 9,752 +364 0.01% 50,483
2010-04-23 2010-04-21 5.773 9,388 +4,694 0.01% 54,199
2010-04-20 2010-04-16 6.157 4,694 +4,694 0.00% 28,899
2010-04-16 2010-04-14 6.625 0 -4,694
2010-03-17 2010-03-15 4.900 4,694 -4,694 0.00% 23,000
2010-03-10 2010-03-08 4.367 9,388 +4,694 0.01% 40,999
2010-03-08 2010-03-04 4.367 4,694 +4,694 0.00% 20,500
2010-02-17 2010-02-11 4.325 0 -4,694
2010-01-19 2010-01-15 5.305 4,694 -9,388 0.00% 24,900
2010-01-18 2010-01-14 5.305 14,082 +4,694 0.01% 74,699
2010-01-13 2010-01-11 5.070 9,388 +4,694 0.01% 47,599
2009-12-14 2009-12-10 5.368 4,694 -4,694 0.00% 25,200
2009-12-11 2009-12-09 5.709 9,388 +4,694 0.01% 53,599
2009-12-01 2009-11-27 4.474 4,694 -939 0.00% 21,000
2009-11-27 2009-11-25 4.772 5,633 -8,449 0.00% 26,880
2009-11-20 2009-11-18 4.602 14,082 -1,878 0.01% 64,799
2009-11-11 2009-11-09 4.261 15,960 +939 0.01% 68,000
2009-11-03 2009-10-30 4.325 15,021 -10,327 0.01% 64,960
2009-10-30 2009-10-28 4.261 25,348 +9,388 0.02% 108,000
2009-10-29 2009-10-27 4.367 15,960 +11,266 0.01% 69,700
2009-10-22 2009-10-20 4.921 4,694 -7,511 0.00% 23,100
2009-10-08 2009-10-06 4.708 12,205 -7,510 0.01% 57,462
2009-09-30 2009-09-28 4.218 19,715 -23,471 0.01% 83,159
2009-09-28 2009-09-24 4.154 43,186 +23,471 0.03% 179,401
2009-09-25 2009-09-23 4.431 19,715 +7,510 0.01% 87,359
2009-09-18 2009-09-16 4.665 12,205 +7,511 0.01% 56,942
2009-08-12 2009-08-10 5.028 4,694 +4,694 0.00% 23,600
2009-08-11 2009-08-07 5.049 0 -3,755
2009-08-04 2009-07-31 5.113 3,755 +3,755 0.00% 19,199
2009-07-31 2009-07-29 5.113 0 -1,878
2009-07-28 2009-07-24 5.092 1,878 +1,878 0.00% 9,562
2009-07-16 2009-07-14 4.985 0 -23,470
2009-07-15 2009-07-13 4.793 23,470 +21,592 0.02% 112,498
2009-07-14 2009-07-10 5.177 1,878 +1,878 0.00% 9,722
2009-07-03 2009-06-30 5.219 0 -4,694
2009-06-08 2009-06-04 5.155 4,694 +4,694 0.00% 24,200
2009-06-03 2009-06-01 4.900 0 -32,859
2009-06-02 2009-05-29 4.687 32,859 +32,859 0.02% 154,002
2009-05-26 2009-05-22 3.622 0 -9,388
2009-05-21 2009-05-19 3.984 9,388 +9,388 0.01% 37,399
2009-04-16 2009-04-14 3.345 0 -4,694
2009-04-08 2009-04-06 3.004 4,694 +4,694 0.00% 14,100
2009-04-07 2009-04-03 3.004 0 -4,694
2009-04-06 2009-04-02 2.706 4,694 +4,694 0.00% 12,700
2009-04-03 2009-04-01 2.492 0 -10,327
2009-04-01 2009-03-30 2.365 10,327 +10,327 0.01% 24,420
2009-03-30 2009-03-26 2.386 0 -17,838
2009-03-27 2009-03-25 2.450 17,838 -5,632 0.01% 43,701
2009-03-26 2009-03-24 2.279 23,470 -24,410 0.02% 53,499
2009-03-25 2009-03-23 2.024 47,880 +4,694 0.03% 96,901
2009-03-23 2009-03-19 1.981 43,186 +939 0.03% 85,561
2009-03-20 2009-03-18 1.960 42,247 +939 0.03% 82,800
2009-02-18 2009-02-16 2.003 41,308 +17,838 0.03% 82,720
2009-02-04 2009-02-02 1.896 23,470 +17,837 0.02% 44,499
2009-02-03 2009-01-30 2.109 5,633 -6,572 0.00% 11,880
2009-01-21 2009-01-19 1.811 12,205 +6,572 0.01% 22,101
2009-01-13 2009-01-09 2.343 5,633 +5,633 0.00% 13,200
2009-01-05 2008-12-31 2.599 0 -1,878
2008-12-30 2008-12-24 2.556 1,878 -7,510 0.00% 4,801
2008-12-29 2008-12-22 2.514 9,388 +9,388 0.01% 23,600
2007-06-26 2007-06-22 10.425 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top