History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 130,000 +0 0.02% 44,200
2025-10-13 2025-10-09 0.340 130,000 +0 0.02% 44,200
2025-10-10 2025-10-08 0.335 130,000 +0 0.02% 43,550
2025-10-09 2025-10-06 0.345 130,000 +0 0.02% 44,850
2025-10-08 2025-10-03 0.345 130,000 +0 0.02% 44,850
2025-10-06 2025-10-02 0.345 130,000 +0 0.02% 44,850
2025-10-03 2025-09-30 0.355 130,000 +0 0.02% 46,150
2025-10-02 2025-09-29 0.355 130,000 +0 0.02% 46,150
2025-09-30 2025-09-26 0.355 130,000 +0 0.02% 46,150
2025-09-29 2025-09-25 0.355 130,000 +0 0.02% 46,150
2025-09-26 2025-09-24 0.355 130,000 +0 0.02% 46,150
2025-09-25 2025-09-23 0.355 130,000 +0 0.02% 46,150
2025-09-24 2025-09-22 0.355 130,000 +0 0.02% 46,150
2025-09-23 2025-09-19 0.355 130,000 +0 0.02% 46,150
2025-09-22 2025-09-18 0.355 130,000 +0 0.02% 46,150
2025-09-19 2025-09-17 0.355 130,000 +0 0.02% 46,150
2025-09-18 2025-09-16 0.355 130,000 +0 0.02% 46,150
2025-09-17 2025-09-15 0.350 130,000 +0 0.02% 45,500
2025-09-16 2025-09-12 0.355 130,000 +0 0.02% 46,150
2025-09-15 2025-09-11 0.350 130,000 +0 0.02% 45,500
2025-09-12 2025-09-10 0.350 130,000 +0 0.02% 45,500
2025-09-11 2025-09-09 0.360 130,000 +0 0.02% 46,800
2025-09-10 2025-09-08 0.365 130,000 +0 0.02% 47,450
2025-09-09 2025-09-05 0.365 130,000 +0 0.02% 47,450
2025-09-08 2025-09-04 0.365 130,000 +0 0.02% 47,450
2025-09-05 2025-09-03 0.370 130,000 +0 0.02% 48,100
2025-09-04 2025-09-02 0.375 130,000 +0 0.02% 48,750
2025-09-03 2025-09-01 0.340 130,000 +0 0.02% 44,200
2025-09-02 2025-08-29 0.355 130,000 +0 0.02% 46,150
2025-09-01 2025-08-28 0.350 130,000 +0 0.02% 45,500
2025-08-29 2025-08-27 0.350 130,000 +0 0.02% 45,500
2025-08-28 2025-08-26 0.350 130,000 +0 0.02% 45,500
2025-08-27 2025-08-25 0.350 130,000 +0 0.02% 45,500
2025-08-26 2025-08-22 0.350 130,000 +0 0.02% 45,500
2025-08-25 2025-08-21 0.350 130,000 +0 0.02% 45,500
2025-08-22 2025-08-20 0.350 130,000 +0 0.02% 45,500
2025-08-21 2025-08-19 0.350 130,000 +0 0.02% 45,500
2025-08-20 2025-08-18 0.350 130,000 +0 0.02% 45,500
2025-08-19 2025-08-15 0.350 130,000 +0 0.02% 45,500
2025-08-18 2025-08-14 0.350 130,000 +0 0.02% 45,500
2025-08-15 2025-08-13 0.350 130,000 +0 0.02% 45,500
2025-08-14 2025-08-12 0.345 130,000 +0 0.02% 44,850
2025-08-13 2025-08-11 0.345 130,000 +0 0.02% 44,850
2025-08-12 2025-08-08 0.360 130,000 +0 0.02% 46,800
2025-08-11 2025-08-07 0.360 130,000 +0 0.02% 46,800
2025-08-08 2025-08-06 0.370 130,000 +0 0.02% 48,100
2025-08-07 2025-08-05 0.370 130,000 +0 0.02% 48,100
2025-08-06 2025-08-04 0.370 130,000 +0 0.02% 48,100
2025-08-05 2025-08-01 0.370 130,000 +0 0.02% 48,100
2025-08-04 2025-07-31 0.395 130,000 +0 0.02% 51,350
2025-08-01 2025-07-30 0.395 130,000 +0 0.02% 51,350
2025-07-31 2025-07-29 0.390 130,000 +0 0.02% 50,700
2025-07-30 2025-07-28 0.390 130,000 +0 0.02% 50,700
2025-07-29 2025-07-25 0.395 130,000 +0 0.02% 51,350
2025-07-28 2025-07-24 0.400 130,000 +0 0.02% 52,000
2025-07-25 2025-07-23 0.400 130,000 +0 0.02% 52,000
2025-07-24 2025-07-22 0.400 130,000 +0 0.02% 52,000
2025-07-23 2025-07-21 0.400 130,000 +0 0.02% 52,000
2025-07-22 2025-07-18 0.405 130,000 +0 0.02% 52,650
2025-07-21 2025-07-17 0.380 130,000 +0 0.02% 49,400
2025-07-18 2025-07-16 0.380 130,000 +0 0.02% 49,400
2025-07-17 2025-07-15 0.380 130,000 +0 0.02% 49,400
2025-07-16 2025-07-14 0.340 130,000 +0 0.02% 44,200
2025-07-15 2025-07-11 0.340 130,000 +0 0.02% 44,200
2025-07-14 2025-07-10 0.340 130,000 +0 0.02% 44,200
2025-07-11 2025-07-09 0.340 130,000 +0 0.02% 44,200
2025-07-10 2025-07-08 0.335 130,000 +0 0.02% 43,550
2025-07-09 2025-07-07 0.335 130,000 +0 0.02% 43,550
2025-07-08 2025-07-04 0.335 130,000 +0 0.02% 43,550
2025-07-07 2025-07-03 0.335 130,000 +0 0.02% 43,550
2025-07-04 2025-07-02 0.335 130,000 +0 0.02% 43,550
2025-07-03 2025-06-30 0.355 130,000 +0 0.02% 46,150
2025-07-02 2025-06-27 0.375 130,000 +0 0.02% 48,750
2025-06-30 2025-06-26 0.375 130,000 +0 0.02% 48,750
2025-06-27 2025-06-25 0.375 130,000 +0 0.02% 48,750
2025-06-26 2025-06-24 0.375 130,000 +0 0.02% 48,750
2025-06-25 2025-06-23 0.375 130,000 +0 0.02% 48,750
2025-06-24 2025-06-20 0.375 130,000 +0 0.02% 48,750
2025-06-23 2025-06-19 0.375 130,000 +0 0.02% 48,750
2025-06-20 2025-06-18 0.375 130,000 +0 0.02% 48,750
2025-06-19 2025-06-17 0.375 130,000 +0 0.02% 48,750
2025-06-18 2025-06-16 0.375 130,000 +0 0.02% 48,750
2025-06-17 2025-06-13 0.375 130,000 +0 0.02% 48,750
2025-06-16 2025-06-12 0.350 130,000 +0 0.02% 45,500
2025-06-13 2025-06-11 0.350 130,000 +0 0.02% 45,500
2025-06-12 2025-06-10 0.370 130,000 +0 0.02% 48,100
2025-06-11 2025-06-09 0.370 130,000 +0 0.02% 48,100
2025-06-10 2025-06-06 0.370 130,000 +0 0.02% 48,100
2025-06-09 2025-06-05 0.340 130,000 +0 0.02% 44,200
2025-06-06 2025-06-04 0.340 130,000 +0 0.02% 44,200
2025-06-05 2025-06-03 0.340 130,000 +0 0.02% 44,200
2025-06-04 2025-06-02 0.340 130,000 +0 0.02% 44,200
2025-06-03 2025-05-30 0.365 130,000 +0 0.02% 47,450
2025-06-02 2025-05-29 0.365 130,000 +0 0.02% 47,450
2025-05-30 2025-05-28 0.360 130,000 +0 0.02% 46,800
2025-05-29 2025-05-27 0.365 130,000 +0 0.02% 47,450
2025-05-28 2025-05-26 0.365 130,000 +0 0.02% 47,450
2025-05-27 2025-05-23 0.375 130,000 +0 0.02% 48,750
2025-05-26 2025-05-22 0.385 130,000 +0 0.02% 50,050
2025-05-23 2025-05-21 0.375 130,000 +0 0.02% 48,750
2025-05-22 2025-05-20 0.375 130,000 +0 0.02% 48,750
2025-05-21 2025-05-19 0.395 130,000 +0 0.02% 51,350
2025-05-20 2025-05-16 0.390 130,000 +0 0.02% 50,700
2025-05-19 2025-05-15 0.400 130,000 +0 0.02% 52,000
2025-05-16 2025-05-14 0.375 130,000 +0 0.02% 48,750
2025-05-15 2025-05-13 0.395 130,000 +0 0.02% 51,350
2025-05-14 2025-05-12 0.390 130,000 +0 0.02% 50,700
2025-05-13 2025-05-09 0.390 130,000 +0 0.02% 50,700
2025-05-12 2025-05-08 0.390 130,000 +0 0.02% 50,700
2025-05-09 2025-05-07 0.390 130,000 +0 0.02% 50,700
2025-05-08 2025-05-06 0.400 130,000 +0 0.02% 52,000
2025-05-07 2025-05-02 0.385 130,000 +0 0.02% 50,050
2025-05-06 2025-04-30 0.385 130,000 +0 0.02% 50,050
2025-05-02 2025-04-29 0.385 130,000 +0 0.02% 50,050
2025-04-30 2025-04-28 0.385 130,000 +0 0.02% 50,050
2025-04-29 2025-04-25 0.385 130,000 +0 0.02% 50,050
2025-04-28 2025-04-24 0.390 130,000 +0 0.02% 50,700
2025-04-25 2025-04-23 0.390 130,000 +0 0.02% 50,700
2025-04-24 2025-04-22 0.395 130,000 +0 0.02% 51,350
2025-04-23 2025-04-17 0.395 130,000 +0 0.02% 51,350
2025-04-22 2025-04-16 0.385 130,000 +0 0.02% 50,050
2025-04-17 2025-04-15 0.385 130,000 +0 0.02% 50,050
2025-04-16 2025-04-14 0.385 130,000 +0 0.02% 50,050
2025-04-15 2025-04-11 0.385 130,000 +0 0.02% 50,050
2025-04-14 2025-04-10 0.390 130,000 +0 0.02% 50,700
2025-04-11 2025-04-09 0.390 130,000 +0 0.02% 50,700
2025-04-10 2025-04-08 0.390 130,000 +0 0.02% 50,700
2025-04-09 2025-04-07 0.390 130,000 +0 0.02% 50,700
2025-04-08 2025-04-03 0.400 130,000 +0 0.02% 52,000
2025-04-07 2025-04-02 0.400 130,000 +0 0.02% 52,000
2025-04-03 2025-04-01 0.400 130,000 +0 0.02% 52,000
2025-04-02 2025-03-31 0.415 130,000 +0 0.02% 53,950
2025-04-01 2025-03-28 0.450 130,000 +0 0.02% 58,500
2025-03-31 2025-03-27 0.450 130,000 +0 0.02% 58,500
2025-03-28 2025-03-26 0.460 130,000 +0 0.02% 59,800
2025-03-27 2025-03-25 0.460 130,000 +0 0.02% 59,800
2025-03-26 2025-03-24 0.415 130,000 +0 0.02% 53,950
2025-03-25 2025-03-21 0.415 130,000 +0 0.02% 53,950
2025-03-24 2025-03-20 0.415 130,000 +0 0.02% 53,950
2025-03-21 2025-03-19 0.440 130,000 +0 0.02% 57,200
2025-03-20 2025-03-18 0.440 130,000 +0 0.02% 57,200
2025-03-19 2025-03-17 0.440 130,000 +0 0.02% 57,200
2025-03-18 2025-03-14 0.440 130,000 +0 0.02% 57,200
2025-03-17 2025-03-13 0.440 130,000 +0 0.02% 57,200
2025-03-14 2025-03-12 0.440 130,000 +0 0.02% 57,200
2025-03-13 2025-03-11 0.440 130,000 +0 0.02% 57,200
2025-03-12 2025-03-10 0.440 130,000 +0 0.02% 57,200
2025-03-11 2025-03-07 0.445 130,000 +0 0.02% 57,850
2025-03-10 2025-03-06 0.430 130,000 +0 0.02% 55,900
2025-03-07 2025-03-05 0.440 130,000 +0 0.02% 57,200
2025-03-06 2025-03-04 0.440 130,000 +0 0.02% 57,200
2025-03-05 2025-03-03 0.440 130,000 +0 0.02% 57,200
2025-03-04 2025-02-28 0.445 130,000 +0 0.02% 57,850
2025-03-03 2025-02-27 0.445 130,000 +0 0.02% 57,850
2025-02-28 2025-02-26 0.425 130,000 +0 0.02% 55,250
2025-02-27 2025-02-25 0.405 130,000 +0 0.02% 52,650
2025-02-26 2025-02-24 0.400 130,000 +0 0.02% 52,000
2025-02-25 2025-02-21 0.430 130,000 +0 0.02% 55,900
2025-02-24 2025-02-20 0.470 130,000 +0 0.02% 61,100
2025-02-21 2025-02-19 0.475 130,000 +0 0.02% 61,750
2025-02-20 2025-02-18 0.410 130,000 +0 0.02% 53,300
2025-02-19 2025-02-17 0.490 130,000 +0 0.02% 63,700
2025-02-18 2025-02-14 0.490 130,000 +0 0.02% 63,700
2025-02-17 2025-02-13 0.510 130,000 +0 0.02% 66,300
2025-02-14 2025-02-12 0.510 130,000 +0 0.02% 66,300
2025-02-13 2025-02-11 0.510 130,000 +0 0.02% 66,300
2025-02-12 2025-02-10 0.510 130,000 +0 0.02% 66,300
2025-02-11 2025-02-07 0.510 130,000 +0 0.02% 66,300
2025-02-10 2025-02-06 0.510 130,000 +0 0.02% 66,300
2025-02-07 2025-02-05 0.520 130,000 +0 0.02% 67,600
2025-02-06 2025-02-04 0.520 130,000 +0 0.02% 67,600
2025-02-05 2025-02-03 0.520 130,000 +0 0.02% 67,600
2025-02-04 2025-01-28 0.460 130,000 +0 0.02% 59,800
2025-02-03 2025-01-24 0.460 130,000 +0 0.02% 59,800
2025-01-27 2025-01-23 0.460 130,000 +0 0.02% 59,800
2025-01-24 2025-01-22 0.460 130,000 +0 0.02% 59,800
2025-01-23 2025-01-21 0.415 130,000 +0 0.02% 53,950
2025-01-22 2025-01-20 0.415 130,000 +0 0.02% 53,950
2025-01-21 2025-01-17 0.415 130,000 +0 0.02% 53,950
2025-01-20 2025-01-16 0.460 130,000 +0 0.02% 59,800
2025-01-17 2025-01-15 0.455 130,000 +0 0.02% 59,150
2025-01-16 2025-01-14 0.455 130,000 +0 0.02% 59,150
2025-01-15 2025-01-13 0.455 130,000 +0 0.02% 59,150
2025-01-14 2025-01-10 0.455 130,000 +0 0.02% 59,150
2025-01-13 2025-01-09 0.470 130,000 +0 0.02% 61,100
2025-01-10 2025-01-08 0.410 130,000 +0 0.02% 53,300
2025-01-09 2025-01-07 0.405 130,000 +0 0.02% 52,650
2025-01-08 2025-01-06 0.400 130,000 +0 0.02% 52,000
2025-01-07 2025-01-03 0.400 130,000 +0 0.02% 52,000
2025-01-06 2025-01-02 0.400 130,000 +0 0.02% 52,000
2025-01-03 2024-12-31 0.390 130,000 +0 0.02% 50,700
2025-01-02 2024-12-27 0.420 130,000 +0 0.02% 54,600
2024-12-30 2024-12-24 0.430 130,000 +0 0.02% 55,900
2024-12-27 2024-12-20 0.455 130,000 +0 0.02% 59,150
2024-12-23 2024-12-19 0.485 130,000 +0 0.02% 63,050
2024-12-20 2024-12-18 0.520 130,000 +0 0.02% 67,600
2024-12-19 2024-12-17 0.550 130,000 +0 0.02% 71,500
2024-12-18 2024-12-16 0.580 130,000 +0 0.02% 75,400
2024-12-17 2024-12-13 0.580 130,000 +0 0.02% 75,400
2024-12-16 2024-12-12 0.560 130,000 +0 0.02% 72,800
2024-12-13 2024-12-11 0.590 130,000 +0 0.02% 76,700
2024-12-12 2024-12-10 0.590 130,000 +0 0.02% 76,700
2024-12-11 2024-12-09 0.610 130,000 +0 0.02% 79,300
2024-12-10 2024-12-06 0.610 130,000 +0 0.02% 79,300
2024-12-09 2024-12-05 0.610 130,000 +0 0.02% 79,300
2024-12-06 2024-12-04 0.610 130,000 +0 0.02% 79,300
2024-12-05 2024-12-03 0.620 130,000 +0 0.02% 80,600
2024-12-04 2024-12-02 0.630 130,000 +0 0.02% 81,900
2024-12-03 2024-11-29 0.640 130,000 +0 0.02% 83,200
2024-12-02 2024-11-28 0.640 130,000 +0 0.02% 83,200
2024-11-29 2024-11-27 0.650 130,000 +0 0.02% 84,500
2024-11-28 2024-11-26 0.650 130,000 +0 0.02% 84,500
2024-11-27 2024-11-25 0.650 130,000 +0 0.02% 84,500
2024-11-26 2024-11-22 0.680 130,000 +0 0.02% 88,400
2024-11-25 2024-11-21 0.690 130,000 +0 0.02% 89,700
2024-11-22 2024-11-20 0.690 130,000 +0 0.02% 89,700
2024-11-21 2024-11-19 0.720 130,000 +0 0.02% 93,600
2024-11-20 2024-11-18 0.720 130,000 +0 0.02% 93,600
2024-11-19 2024-11-15 0.730 130,000 +0 0.02% 94,900
2024-11-18 2024-11-14 0.730 130,000 +0 0.02% 94,900
2024-11-15 2024-11-13 0.730 130,000 +0 0.02% 94,900
2024-11-14 2024-11-12 0.740 130,000 +0 0.02% 96,200
2024-11-13 2024-11-11 0.790 130,000 +0 0.02% 102,700
2024-11-12 2024-11-08 0.800 130,000 +0 0.02% 104,000
2024-11-11 2024-11-07 0.800 130,000 +0 0.02% 104,000
2024-11-08 2024-11-06 0.850 130,000 +0 0.02% 110,500
2024-11-07 2024-11-05 0.850 130,000 +0 0.02% 110,500
2024-11-06 2024-11-04 0.850 130,000 +0 0.02% 110,500
2024-11-05 2024-11-01 0.860 130,000 +0 0.02% 111,800
2024-11-04 2024-10-31 0.860 130,000 +0 0.02% 111,800
2024-11-01 2024-10-30 0.840 130,000 +0 0.02% 109,200
2024-10-31 2024-10-29 0.870 130,000 +0 0.02% 113,100
2024-10-30 2024-10-28 0.830 130,000 +0 0.02% 107,900
2024-10-29 2024-10-25 0.760 130,000 +0 0.02% 98,800
2024-10-28 2024-10-24 0.740 130,000 +0 0.02% 96,200
2024-10-25 2024-10-23 0.690 130,000 +0 0.02% 89,700
2024-10-24 2024-10-22 0.690 130,000 +0 0.02% 89,700
2024-10-23 2024-10-21 0.690 130,000 +0 0.02% 89,700
2024-10-22 2024-10-18 0.690 130,000 +0 0.02% 89,700
2024-10-21 2024-10-17 0.580 130,000 +0 0.02% 75,400
2024-10-18 2024-10-16 0.630 130,000 +0 0.02% 81,900
2024-10-17 2024-10-15 0.650 130,000 +0 0.02% 84,500
2024-10-16 2024-10-14 0.700 130,000 +0 0.02% 91,000
2024-10-15 2024-10-10 0.700 130,000 +0 0.02% 91,000
2024-10-14 2024-10-09 0.710 130,000 +0 0.02% 92,300
2024-10-10 2024-10-08 0.760 130,000 +0 0.02% 98,800
2024-10-09 2024-10-07 0.760 130,000 +0 0.02% 98,800
2024-10-08 2024-10-04 0.940 130,000 +0 0.02% 122,200
2024-10-07 2024-10-03 1.040 130,000 +0 0.02% 135,200
2024-10-04 2024-10-02 1.010 130,000 +0 0.02% 131,300
2024-10-03 2024-09-30 0.800 130,000 +0 0.02% 104,000
2024-10-02 2024-09-27 0.740 130,000 +0 0.02% 96,200
2024-09-30 2024-09-26 0.660 130,000 +0 0.02% 85,800
2024-09-27 2024-09-25 0.660 130,000 +0 0.02% 85,800
2024-09-26 2024-09-24 0.660 130,000 +0 0.02% 85,800
2024-09-25 2024-09-23 0.660 130,000 +0 0.02% 85,800
2024-09-24 2024-09-20 0.690 130,000 +0 0.02% 89,700
2024-09-23 2024-09-19 0.690 130,000 +0 0.02% 89,700
2024-09-20 2024-09-17 0.720 130,000 +0 0.02% 93,600
2024-09-19 2024-09-16 0.730 130,000 +0 0.02% 94,900
2024-09-17 2024-09-13 0.730 130,000 +0 0.02% 94,900
2024-09-16 2024-09-12 0.750 130,000 +0 0.02% 97,500
2024-09-13 2024-09-11 0.750 130,000 +0 0.02% 97,500
2024-09-12 2024-09-10 0.750 130,000 +0 0.02% 97,500
2024-09-11 2024-09-09 0.750 130,000 +0 0.02% 97,500
2024-09-10 2024-09-05 0.750 130,000 +0 0.02% 97,500
2024-09-09 2024-09-04 0.750 130,000 +0 0.02% 97,500
2024-09-05 2024-09-03 0.750 130,000 +0 0.02% 97,500
2024-09-04 2024-09-02 0.760 130,000 +0 0.02% 98,800
2024-09-03 2024-08-30 0.760 130,000 +0 0.02% 98,800
2024-09-02 2024-08-29 0.830 130,000 +0 0.02% 107,900
2024-08-30 2024-08-28 0.850 130,000 +0 0.02% 110,500
2024-08-29 2024-08-27 0.880 130,000 +0 0.02% 114,400
2024-08-28 2024-08-26 0.890 130,000 +0 0.02% 115,700
2024-08-27 2024-08-23 0.970 130,000 +0 0.02% 126,100
2024-08-26 2024-08-22 0.970 130,000 +0 0.02% 126,100
2024-08-23 2024-08-21 0.970 130,000 +0 0.02% 126,100
2024-08-22 2024-08-20 0.970 130,000 +0 0.02% 126,100
2024-08-21 2024-08-19 0.970 130,000 +0 0.02% 126,100
2024-08-20 2024-08-16 1.000 130,000 +0 0.02% 130,000
2024-08-19 2024-08-15 0.990 130,000 +0 0.02% 128,700
2024-08-16 2024-08-14 1.000 130,000 +0 0.02% 130,000
2024-08-15 2024-08-13 1.000 130,000 +0 0.02% 130,000
2024-08-14 2024-08-12 0.990 130,000 +0 0.02% 128,700
2024-08-13 2024-08-09 0.990 130,000 +0 0.02% 128,700
2024-08-12 2024-08-08 0.980 130,000 +0 0.02% 127,400
2024-08-09 2024-08-07 0.970 130,000 +0 0.02% 126,100
2024-08-08 2024-08-06 1.000 130,000 +0 0.02% 130,000
2024-08-07 2024-08-05 1.010 130,000 +0 0.02% 131,300
2024-08-06 2024-08-02 1.000 130,000 +0 0.02% 130,000
2024-08-05 2024-08-01 1.030 130,000 +0 0.02% 133,900
2024-08-02 2024-07-31 1.030 130,000 +0 0.02% 133,900
2024-08-01 2024-07-30 1.000 130,000 +0 0.02% 130,000
2024-07-31 2024-07-29 1.000 130,000 +0 0.02% 130,000
2024-07-30 2024-07-26 0.990 130,000 +0 0.02% 128,700
2024-07-29 2024-07-25 1.010 130,000 +0 0.02% 131,300
2024-07-26 2024-07-24 0.980 130,000 +0 0.02% 127,400
2024-07-25 2024-07-23 0.980 130,000 +0 0.02% 127,400
2024-07-24 2024-07-22 0.970 130,000 +0 0.02% 126,100
2024-07-23 2024-07-19 0.930 130,000 +0 0.02% 120,900
2024-07-22 2024-07-18 0.850 130,000 +0 0.02% 110,500
2024-07-19 2024-07-17 0.820 130,000 +0 0.02% 106,600
2024-07-18 2024-07-16 0.800 130,000 +0 0.02% 104,000
2024-07-17 2024-07-15 0.780 130,000 +0 0.02% 101,400
2024-07-16 2024-07-12 0.710 130,000 +0 0.02% 92,300
2024-07-15 2024-07-11 0.750 130,000 +0 0.02% 97,500
2024-07-12 2024-07-10 0.750 130,000 +0 0.02% 97,500
2024-07-11 2024-07-09 0.710 130,000 +0 0.02% 92,300
2024-07-10 2024-07-08 0.660 130,000 +0 0.02% 85,800
2024-07-09 2024-07-05 0.750 130,000 +0 0.02% 97,500
2024-07-08 2024-07-04 0.680 130,000 +0 0.02% 88,400
2024-07-05 2024-07-03 0.740 130,000 +0 0.02% 96,200
2024-07-04 2024-07-02 0.750 130,000 +0 0.02% 97,500
2024-07-03 2024-06-28 0.750 130,000 +0 0.02% 97,500
2024-07-02 2024-06-27 0.750 130,000 +0 0.02% 97,500
2024-06-28 2024-06-26 0.750 130,000 +0 0.02% 97,500
2024-06-27 2024-06-25 0.750 130,000 +0 0.02% 97,500
2024-06-26 2024-06-24 0.750 130,000 +0 0.02% 97,500
2024-06-25 2024-06-21 0.750 130,000 +0 0.02% 97,500
2024-06-24 2024-06-20 0.700 130,000 +0 0.02% 91,000
2024-06-21 2024-06-19 0.770 130,000 +0 0.02% 100,100
2024-06-20 2024-06-18 0.680 130,000 +0 0.02% 88,400
2024-06-19 2024-06-17 0.680 130,000 +0 0.02% 88,400
2024-06-18 2024-06-14 0.700 130,000 +0 0.02% 91,000
2024-06-17 2024-06-13 0.700 130,000 +0 0.02% 91,000
2024-06-14 2024-06-12 0.700 130,000 +0 0.02% 91,000
2024-06-13 2024-06-11 0.700 130,000 +0 0.02% 91,000
2024-06-12 2024-06-07 0.700 130,000 +0 0.02% 91,000
2024-06-11 2024-06-06 0.700 130,000 +0 0.02% 91,000
2024-06-07 2024-06-05 0.700 130,000 +0 0.02% 91,000
2024-06-06 2024-06-04 0.670 130,000 +0 0.02% 87,100
2024-06-05 2024-06-03 0.650 130,000 +0 0.02% 84,500
2024-06-04 2024-05-31 0.600 130,000 +0 0.02% 78,000
2024-06-03 2024-05-30 0.600 130,000 +0 0.02% 78,000
2024-05-31 2024-05-29 0.650 130,000 +0 0.02% 84,500
2024-05-30 2024-05-28 0.580 130,000 +0 0.02% 75,400
2024-05-29 2024-05-27 0.660 130,000 +0 0.02% 85,800
2024-05-28 2024-05-24 0.660 130,000 +0 0.02% 85,800
2024-05-27 2024-05-23 0.660 130,000 +0 0.02% 85,800
2024-05-24 2024-05-22 0.670 130,000 +0 0.02% 87,100
2024-05-23 2024-05-21 0.650 130,000 +0 0.02% 84,500
2024-05-22 2024-05-20 0.680 130,000 +0 0.02% 88,400
2024-05-21 2024-05-17 0.720 130,000 +0 0.02% 93,600
2024-05-20 2024-05-16 0.630 130,000 +0 0.02% 81,900
2024-05-17 2024-05-14 0.580 130,000 +0 0.02% 75,400
2024-05-16 2024-05-13 0.580 130,000 +0 0.02% 75,400
2024-05-14 2024-05-10 0.560 130,000 +0 0.02% 72,800
2024-05-13 2024-05-09 0.560 130,000 +0 0.02% 72,800
2024-05-10 2024-05-08 0.510 130,000 +0 0.02% 66,300
2024-05-09 2024-05-07 0.520 130,000 +0 0.02% 67,600
2024-05-08 2024-05-06 0.520 130,000 +0 0.02% 67,600
2024-05-07 2024-05-03 0.520 130,000 +0 0.02% 67,600
2024-05-06 2024-05-02 0.530 130,000 +0 0.02% 68,900
2024-05-03 2024-04-30 0.510 130,000 +0 0.02% 66,300
2024-05-02 2024-04-29 0.510 130,000 +0 0.02% 66,300
2024-04-30 2024-04-26 0.485 130,000 +0 0.02% 63,050
2024-04-29 2024-04-25 0.480 130,000 +0 0.02% 62,400
2024-04-26 2024-04-24 0.480 130,000 +0 0.02% 62,400
2024-04-25 2024-04-23 0.480 130,000 +0 0.02% 62,400
2024-04-24 2024-04-22 0.480 130,000 +0 0.02% 62,400
2024-04-23 2024-04-19 0.480 130,000 +0 0.02% 62,400
2024-04-22 2024-04-18 0.480 130,000 +0 0.02% 62,400
2024-04-19 2024-04-17 0.480 130,000 +0 0.02% 62,400
2024-04-18 2024-04-16 0.480 130,000 +0 0.02% 62,400
2024-04-17 2024-04-15 0.480 130,000 +0 0.02% 62,400
2024-04-16 2024-04-12 0.480 130,000 +0 0.02% 62,400
2024-04-15 2024-04-11 0.490 130,000 +0 0.02% 63,700
2024-04-12 2024-04-10 0.500 130,000 +0 0.02% 65,000
2024-04-11 2024-04-09 0.460 130,000 +0 0.02% 59,800
2024-04-10 2024-04-08 0.460 130,000 +0 0.02% 59,800
2024-04-09 2024-04-05 0.485 130,000 +0 0.02% 63,050
2024-04-08 2024-04-03 0.510 130,000 +0 0.02% 66,300
2024-04-05 2024-04-02 0.510 130,000 +0 0.02% 66,300
2024-04-03 2024-03-28 0.530 130,000 +0 0.02% 68,900
2024-04-02 2024-03-27 0.540 130,000 +0 0.02% 70,200
2024-03-28 2024-03-26 0.550 130,000 +0 0.02% 71,500
2024-03-27 2024-03-25 0.550 130,000 +0 0.02% 71,500
2024-03-26 2024-03-22 0.550 130,000 +0 0.02% 71,500
2024-03-25 2024-03-21 0.600 130,000 +0 0.02% 78,000
2024-03-22 2024-03-20 0.510 130,000 +0 0.02% 66,300
2024-03-21 2024-03-19 0.520 130,000 +0 0.02% 67,600
2024-03-20 2024-03-18 0.520 130,000 +0 0.02% 67,600
2024-03-19 2024-03-15 0.540 130,000 +0 0.02% 70,200
2024-03-18 2024-03-14 0.500 130,000 +0 0.02% 65,000
2024-03-15 2024-03-13 0.550 130,000 +0 0.02% 71,500
2024-03-14 2024-03-12 0.560 130,000 +0 0.02% 72,800
2024-03-13 2024-03-11 0.530 130,000 +0 0.02% 68,900
2024-03-12 2024-03-08 0.530 130,000 +0 0.02% 68,900
2024-03-11 2024-03-07 0.540 130,000 +0 0.02% 70,200
2024-03-08 2024-03-06 0.560 130,000 +0 0.02% 72,800
2024-03-07 2024-03-05 0.580 130,000 +0 0.02% 75,400
2024-03-06 2024-03-04 0.580 130,000 +0 0.02% 75,400
2024-03-05 2024-03-01 0.530 130,000 +0 0.02% 68,900
2024-03-04 2024-02-29 0.530 130,000 +0 0.02% 68,900
2024-03-01 2024-02-28 0.530 130,000 +0 0.02% 68,900
2024-02-29 2024-02-27 0.590 130,000 +0 0.02% 76,700
2024-02-28 2024-02-26 0.590 130,000 +0 0.02% 76,700
2024-02-27 2024-02-23 0.550 130,000 +0 0.02% 71,500
2024-02-26 2024-02-22 0.590 130,000 +0 0.02% 76,700
2024-02-23 2024-02-21 0.590 130,000 +0 0.02% 76,700
2024-02-22 2024-02-20 0.570 130,000 +0 0.02% 74,100
2024-02-21 2024-02-19 0.590 130,000 +0 0.02% 76,700
2024-02-20 2024-02-16 0.590 130,000 +0 0.02% 76,700
2024-02-19 2024-02-15 0.580 130,000 +0 0.02% 75,400
2024-02-16 2024-02-14 0.560 130,000 +0 0.02% 72,800
2024-02-15 2024-02-09 0.580 130,000 +0 0.02% 75,400
2024-02-14 2024-02-07 1.050 130,000 +0 0.02% 136,500
2024-02-08 2024-02-06 1.050 130,000 +0 0.02% 136,500
2024-02-07 2024-02-05 1.000 130,000 +0 0.02% 130,000
2024-02-06 2024-02-02 1.000 130,000 +0 0.02% 130,000
2024-02-05 2024-02-01 0.910 130,000 +0 0.02% 118,300
2024-02-02 2024-01-31 1.030 130,000 +0 0.02% 133,900
2024-02-01 2024-01-30 1.100 130,000 +0 0.02% 143,000
2024-01-31 2024-01-29 1.100 130,000 +0 0.02% 143,000
2024-01-30 2024-01-26 1.100 130,000 +0 0.02% 143,000
2024-01-29 2024-01-25 1.130 130,000 +0 0.02% 146,900
2024-01-26 2024-01-24 1.130 130,000 +0 0.02% 146,900
2024-01-25 2024-01-23 1.130 130,000 +0 0.02% 146,900
2024-01-24 2024-01-22 1.130 130,000 +0 0.02% 146,900
2024-01-23 2024-01-19 1.130 130,000 +0 0.02% 146,900
2024-01-22 2024-01-18 1.220 130,000 +0 0.02% 158,600
2024-01-19 2024-01-17 1.220 130,000 +0 0.02% 158,600
2024-01-18 2024-01-16 1.230 130,000 +0 0.02% 159,900
2024-01-17 2024-01-15 1.230 130,000 +0 0.02% 159,900
2024-01-16 2024-01-12 1.220 130,000 +0 0.02% 158,600
2024-01-15 2024-01-11 1.220 130,000 +0 0.02% 158,600
2024-01-12 2024-01-10 1.210 130,000 +0 0.02% 157,300
2024-01-11 2024-01-09 1.270 130,000 +0 0.02% 165,100
2024-01-10 2024-01-08 1.270 130,000 +0 0.02% 165,100
2024-01-09 2024-01-05 1.250 130,000 +0 0.02% 162,500
2024-01-08 2024-01-04 1.250 130,000 +0 0.02% 162,500
2024-01-05 2024-01-03 1.220 130,000 +0 0.02% 158,600
2024-01-04 2024-01-02 1.180 130,000 +0 0.02% 153,400
2024-01-03 2023-12-29 1.180 130,000 +0 0.02% 153,400
2024-01-02 2023-12-28 1.180 130,000 +0 0.02% 153,400
2023-12-29 2023-12-27 1.190 130,000 +0 0.02% 154,700
2023-12-28 2023-12-22 1.190 130,000 +0 0.02% 154,700
2023-12-27 2023-12-21 1.190 130,000 +0 0.02% 154,700
2023-12-22 2023-12-20 1.150 130,000 +0 0.02% 149,500
2023-12-21 2023-12-19 1.260 130,000 +0 0.02% 163,800
2023-12-20 2023-12-18 1.290 130,000 +0 0.02% 167,700
2023-12-19 2023-12-15 1.240 130,000 +0 0.02% 161,200
2023-12-18 2023-12-14 1.100 130,000 +0 0.02% 143,000
2023-12-15 2023-12-13 1.100 130,000 +0 0.02% 143,000
2023-12-14 2023-12-12 1.100 130,000 +0 0.02% 143,000
2023-12-13 2023-12-11 1.100 130,000 +0 0.02% 143,000
2023-12-12 2023-12-08 1.100 130,000 +0 0.02% 143,000
2023-12-11 2023-12-07 1.120 130,000 +0 0.02% 145,600
2023-12-08 2023-12-06 1.120 130,000 +0 0.02% 145,600
2023-12-07 2023-12-05 1.120 130,000 +0 0.02% 145,600
2023-12-06 2023-12-04 1.150 130,000 +0 0.02% 149,500
2023-12-05 2023-12-01 1.120 130,000 +0 0.02% 145,600
2023-12-04 2023-11-30 1.070 130,000 +0 0.02% 139,100
2023-12-01 2023-11-29 1.200 130,000 +0 0.02% 156,000
2023-11-30 2023-11-28 1.220 130,000 +0 0.02% 158,600
2023-11-29 2023-11-27 1.260 130,000 +0 0.02% 163,800
2023-11-28 2023-11-24 1.350 130,000 +0 0.02% 175,500
2023-11-27 2023-11-23 1.360 130,000 +0 0.02% 176,800
2023-11-24 2023-11-22 1.340 130,000 +0 0.02% 174,200
2023-11-23 2023-11-21 1.350 130,000 +0 0.02% 175,500
2023-11-22 2023-11-20 1.370 130,000 +0 0.02% 178,100
2023-11-21 2023-11-17 1.330 130,000 +0 0.02% 172,900
2023-11-20 2023-11-16 1.340 130,000 +0 0.02% 174,200
2023-11-17 2023-11-15 1.330 130,000 +0 0.02% 172,900
2023-11-16 2023-11-14 1.330 130,000 +0 0.02% 172,900
2023-11-15 2023-11-13 1.330 130,000 +0 0.02% 172,900
2023-11-14 2023-11-10 1.330 130,000 +0 0.02% 172,900
2023-11-13 2023-11-09 1.330 130,000 +0 0.02% 172,900
2023-11-10 2023-11-08 1.350 130,000 +0 0.02% 175,500
2023-11-09 2023-11-07 1.390 130,000 +0 0.02% 180,700
2023-11-08 2023-11-06 0.930 130,000 +0 0.02% 120,900
2023-11-07 2023-11-03 0.930 130,000 +0 0.02% 120,900
2023-11-06 2023-11-02 0.910 130,000 +0 0.02% 118,300
2023-11-03 2023-11-01 0.900 130,000 +0 0.02% 117,000
2023-11-02 2023-10-31 0.930 130,000 +0 0.02% 120,900
2023-11-01 2023-10-30 0.930 130,000 +0 0.02% 120,900
2023-10-31 2023-10-27 0.930 130,000 +0 0.02% 120,900
2023-10-30 2023-10-26 0.930 130,000 +0 0.02% 120,900
2023-10-27 2023-10-25 0.920 130,000 +0 0.02% 119,600
2023-10-26 2023-10-24 0.950 130,000 +0 0.02% 123,500
2023-10-25 2023-10-20 0.900 130,000 +0 0.02% 117,000
2023-10-24 2023-10-19 0.810 130,000 +0 0.02% 105,300
2023-10-20 2023-10-18 0.810 130,000 +0 0.02% 105,300
2023-10-19 2023-10-17 0.810 130,000 +0 0.02% 105,300
2023-10-18 2023-10-16 0.810 130,000 +0 0.02% 105,300
2023-10-17 2023-10-13 0.850 130,000 +0 0.02% 110,500
2023-10-16 2023-10-12 0.850 130,000 +0 0.02% 110,500
2023-10-13 2023-10-11 0.850 130,000 +0 0.02% 110,500
2023-10-12 2023-10-10 0.850 130,000 +0 0.02% 110,500
2023-10-11 2023-10-09 0.900 130,000 +0 0.02% 117,000
2023-10-10 2023-10-06 0.900 130,000 +0 0.02% 117,000
2023-10-09 2023-10-05 0.900 130,000 +0 0.02% 117,000
2023-10-06 2023-10-04 0.900 130,000 +0 0.02% 117,000
2023-10-05 2023-10-03 0.920 130,000 +0 0.02% 119,600
2023-10-04 2023-09-29 0.920 130,000 +0 0.02% 119,600
2023-10-03 2023-09-28 0.920 130,000 +0 0.02% 119,600
2023-09-29 2023-09-27 0.920 130,000 +0 0.02% 119,600
2023-09-28 2023-09-26 0.920 130,000 +0 0.02% 119,600
2023-09-27 2023-09-25 0.920 130,000 +0 0.02% 119,600
2023-09-26 2023-09-22 0.920 130,000 +0 0.02% 119,600
2023-09-25 2023-09-21 0.920 130,000 +0 0.02% 119,600
2023-09-22 2023-09-20 0.920 130,000 +0 0.02% 119,600
2023-09-21 2023-09-19 0.920 130,000 +0 0.02% 119,600
2023-09-20 2023-09-18 0.920 130,000 +0 0.02% 119,600
2023-09-19 2023-09-15 0.930 130,000 +0 0.02% 120,900
2023-09-18 2023-09-14 0.940 130,000 +0 0.02% 122,200
2023-09-15 2023-09-13 0.870 130,000 +0 0.02% 113,100
2023-09-14 2023-09-12 0.870 130,000 +0 0.02% 113,100
2023-09-13 2023-09-11 1.000 130,000 +0 0.02% 130,000
2023-09-12 2023-09-07 1.020 130,000 +0 0.02% 132,600
2023-09-11 2023-09-06 1.020 130,000 +0 0.02% 132,600
2023-09-07 2023-09-05 1.070 130,000 +0 0.02% 139,100
2023-09-06 2023-09-04 1.080 130,000 +0 0.02% 140,400
2023-09-05 2023-08-31 1.180 130,000 +0 0.02% 153,400
2023-09-04 2023-08-30 1.180 130,000 +0 0.02% 153,400
2023-08-31 2023-08-29 1.250 130,000 +0 0.02% 162,500
2023-08-30 2023-08-28 1.250 130,000 +0 0.02% 162,500
2023-08-29 2023-08-25 1.250 130,000 +0 0.02% 162,500
2023-08-28 2023-08-24 1.250 130,000 +0 0.02% 162,500
2023-08-25 2023-08-23 1.250 130,000 +0 0.02% 162,500
2023-08-24 2023-08-22 1.250 130,000 +0 0.02% 162,500
2023-08-23 2023-08-21 1.250 130,000 +0 0.02% 162,500
2023-08-22 2023-08-18 1.220 130,000 +0 0.02% 158,600
2023-08-21 2023-08-17 1.220 130,000 +0 0.02% 158,600
2023-08-18 2023-08-16 1.220 130,000 +0 0.02% 158,600
2023-08-17 2023-08-15 1.220 130,000 +0 0.02% 158,600
2023-08-16 2023-08-14 1.220 130,000 +0 0.02% 158,600
2023-08-15 2023-08-11 1.220 130,000 +0 0.02% 158,600
2023-08-14 2023-08-10 1.220 130,000 +0 0.02% 158,600
2023-08-11 2023-08-09 1.280 130,000 +0 0.02% 166,400
2023-08-10 2023-08-08 1.250 130,000 +0 0.02% 162,500
2023-08-09 2023-08-07 1.330 130,000 +0 0.02% 172,900
2023-08-08 2023-08-04 1.320 130,000 +0 0.02% 171,600
2023-08-07 2023-08-03 1.500 130,000 +0 0.02% 195,000
2023-08-04 2023-08-02 1.500 130,000 +0 0.02% 195,000
2023-08-03 2023-08-01 1.500 130,000 +0 0.02% 195,000
2023-08-02 2023-07-31 1.570 130,000 +0 0.02% 204,100
2023-08-01 2023-07-28 1.610 130,000 +0 0.02% 209,300
2023-07-31 2023-07-27 1.680 130,000 +0 0.02% 218,400
2023-07-28 2023-07-26 1.680 130,000 +0 0.02% 218,400
2023-07-27 2023-07-25 1.690 130,000 +0 0.02% 219,700
2023-07-26 2023-07-24 1.550 130,000 +0 0.02% 201,500
2023-07-25 2023-07-21 1.660 130,000 +0 0.02% 215,800
2023-07-24 2023-07-20 1.690 130,000 +0 0.02% 219,700
2023-07-21 2023-07-19 1.690 130,000 +0 0.02% 219,700
2023-07-20 2023-07-18 1.710 130,000 +0 0.02% 222,300
2023-07-19 2023-07-14 1.700 130,000 +0 0.02% 221,000
2023-07-18 2023-07-13 1.700 130,000 +0 0.02% 221,000
2023-07-14 2023-07-12 1.700 130,000 +0 0.02% 221,000
2023-07-13 2023-07-11 1.750 130,000 +0 0.02% 227,500
2023-07-12 2023-07-10 1.560 130,000 +0 0.02% 202,800
2023-07-11 2023-07-07 1.560 130,000 +0 0.02% 202,800
2023-07-10 2023-07-06 1.560 130,000 +0 0.02% 202,800
2023-07-07 2023-07-05 1.560 130,000 +0 0.02% 202,800
2023-07-06 2023-07-04 1.560 130,000 +0 0.02% 202,800
2023-07-05 2023-07-03 1.550 130,000 +0 0.02% 201,500
2023-07-04 2023-06-30 1.700 130,000 +0 0.02% 221,000
2023-07-03 2023-06-29 1.700 130,000 +0 0.02% 221,000
2023-06-30 2023-06-28 1.700 130,000 +0 0.02% 221,000
2023-06-29 2023-06-27 1.670 130,000 +0 0.02% 217,100
2023-06-28 2023-06-26 1.700 130,000 +0 0.02% 221,000
2023-06-27 2023-06-23 1.790 130,000 +0 0.02% 232,700
2023-06-26 2023-06-21 1.800 130,000 +0 0.02% 234,000
2023-06-23 2023-06-20 1.850 130,000 +0 0.02% 240,500
2023-06-21 2023-06-19 1.850 130,000 +0 0.02% 240,500
2023-06-20 2023-06-16 1.850 130,000 +0 0.02% 240,500
2023-06-19 2023-06-15 1.850 130,000 +0 0.02% 240,500
2023-06-16 2023-06-14 1.860 130,000 +0 0.02% 241,800
2023-06-15 2023-06-13 1.850 130,000 +0 0.02% 240,500
2023-06-14 2023-06-12 1.760 130,000 +0 0.02% 228,800
2023-06-13 2023-06-09 1.760 130,000 +0 0.02% 228,800
2023-06-12 2023-06-08 1.780 130,000 +0 0.02% 231,400
2023-06-09 2023-06-07 1.780 130,000 +0 0.02% 231,400
2023-06-08 2023-06-06 1.790 130,000 +0 0.02% 232,700
2023-06-07 2023-06-05 1.760 130,000 +0 0.02% 228,800
2023-06-06 2023-06-02 1.760 130,000 +0 0.02% 228,800
2023-06-05 2023-06-01 1.770 130,000 +0 0.02% 230,100
2023-06-02 2023-05-31 1.750 130,000 +0 0.02% 227,500
2023-06-01 2023-05-30 1.740 130,000 +0 0.02% 226,200
2023-05-31 2023-05-29 1.860 130,000 +0 0.02% 241,800
2023-05-30 2023-05-25 2.070 130,000 +0 0.02% 269,100
2023-05-29 2023-05-24 2.070 130,000 +0 0.02% 269,100
2023-05-25 2023-05-23 2.070 130,000 +0 0.02% 269,100
2023-05-24 2023-05-22 2.060 130,000 +0 0.02% 267,800
2023-05-23 2023-05-19 2.080 130,000 +0 0.02% 270,400
2023-05-22 2023-05-18 2.080 130,000 +0 0.02% 270,400
2023-05-19 2023-05-17 2.220 130,000 +0 0.02% 288,600
2023-05-18 2023-05-16 2.420 130,000 +0 0.02% 314,600
2023-05-17 2023-05-15 2.320 130,000 +0 0.02% 301,600
2023-05-16 2023-05-12 2.450 130,000 +0 0.02% 318,500
2023-05-15 2023-05-11 2.350 130,000 +0 0.02% 305,500
2023-05-12 2023-05-10 2.480 130,000 +0 0.02% 322,400
2023-05-11 2023-05-09 2.410 130,000 +0 0.02% 313,300
2023-05-10 2023-05-08 2.520 130,000 +0 0.02% 327,600
2023-05-09 2023-05-05 2.500 130,000 +0 0.02% 325,000
2023-05-08 2023-05-04 2.250 130,000 +0 0.02% 292,500
2023-05-05 2023-05-03 2.200 130,000 +0 0.02% 286,000
2023-05-04 2023-05-02 2.200 130,000 +0 0.02% 286,000
2023-05-03 2023-04-28 2.200 130,000 +0 0.02% 286,000
2023-05-02 2023-04-27 2.200 130,000 +0 0.02% 286,000
2023-04-28 2023-04-26 2.190 130,000 +0 0.02% 284,700
2023-04-27 2023-04-25 2.230 130,000 +0 0.02% 289,900
2023-04-26 2023-04-24 2.230 130,000 +0 0.02% 289,900
2023-04-25 2023-04-21 2.230 130,000 +0 0.02% 289,900
2023-04-24 2023-04-20 2.240 130,000 +0 0.02% 291,200
2023-04-21 2023-04-19 2.240 130,000 +0 0.02% 291,200
2023-04-20 2023-04-18 2.240 130,000 +0 0.02% 291,200
2023-04-19 2023-04-17 2.240 130,000 +0 0.02% 291,200
2023-04-18 2023-04-14 2.240 130,000 +0 0.02% 291,200
2023-04-17 2023-04-13 2.240 130,000 +0 0.02% 291,200
2023-04-14 2023-04-12 2.240 130,000 +0 0.02% 291,200
2023-04-13 2023-04-11 2.240 130,000 +0 0.02% 291,200
2023-04-12 2023-04-06 2.120 130,000 +0 0.02% 275,600
2023-04-11 2023-04-04 2.410 130,000 +0 0.02% 313,300
2023-04-06 2023-04-03 2.260 130,000 +0 0.02% 293,800
2023-04-04 2023-03-31 2.070 130,000 +0 0.02% 269,100
2023-04-03 2023-03-30 2.090 130,000 +0 0.02% 271,700
2023-03-31 2023-03-29 2.100 130,000 +0 0.02% 273,000
2023-03-30 2023-03-28 2.080 130,000 +0 0.02% 270,400
2023-03-29 2023-03-27 2.090 130,000 +0 0.02% 271,700
2023-03-28 2023-03-24 2.080 130,000 +0 0.02% 270,400
2023-03-27 2023-03-23 2.140 130,000 +0 0.02% 278,200
2023-03-24 2023-03-22 2.100 130,000 +0 0.02% 273,000
2023-03-23 2023-03-21 2.150 130,000 +0 0.02% 279,500
2023-03-22 2023-03-20 2.240 130,000 +0 0.02% 291,200
2023-03-21 2023-03-17 2.500 130,000 +0 0.02% 325,000
2023-03-20 2023-03-16 2.500 130,000 +0 0.02% 325,000
2023-03-17 2023-03-15 2.550 130,000 +0 0.02% 331,500
2023-03-16 2023-03-14 2.550 130,000 +0 0.02% 331,500
2023-03-15 2023-03-13 2.540 130,000 +0 0.02% 330,200
2023-03-14 2023-03-10 2.540 130,000 +0 0.02% 330,200
2023-03-13 2023-03-09 2.470 130,000 +0 0.02% 321,100
2023-03-10 2023-03-08 2.300 130,000 +0 0.02% 299,000
2023-03-09 2023-03-07 2.280 130,000 +0 0.02% 296,400
2023-03-08 2023-03-06 1.900 130,000 +0 0.02% 247,000
2023-03-07 2023-03-03 1.900 130,000 +0 0.02% 247,000
2023-03-06 2023-03-02 1.800 130,000 +0 0.02% 234,000
2023-03-03 2023-03-01 1.720 130,000 +0 0.02% 223,600
2023-03-02 2023-02-28 1.700 130,000 +0 0.02% 221,000
2023-03-01 2023-02-27 1.600 130,000 +0 0.02% 208,000
2023-02-28 2023-02-24 1.610 130,000 +0 0.02% 209,300
2023-02-27 2023-02-23 1.610 130,000 +0 0.02% 209,300
2023-02-24 2023-02-22 1.640 130,000 +0 0.02% 213,200
2023-02-23 2023-02-21 1.640 130,000 +0 0.02% 213,200
2023-02-22 2023-02-20 1.650 130,000 +0 0.02% 214,500
2023-02-21 2023-02-17 1.700 130,000 +0 0.02% 221,000
2023-02-20 2023-02-16 1.700 130,000 +0 0.02% 221,000
2023-02-17 2023-02-15 1.750 130,000 +0 0.02% 227,500
2023-02-16 2023-02-14 1.700 130,000 +0 0.02% 221,000
2023-02-15 2023-02-13 1.700 130,000 +0 0.02% 221,000
2023-02-14 2023-02-10 1.700 130,000 +0 0.02% 221,000
2023-02-13 2023-02-09 1.800 130,000 +0 0.02% 234,000
2023-02-10 2023-02-08 1.800 130,000 +0 0.02% 234,000
2023-02-09 2023-02-07 1.800 130,000 +0 0.02% 234,000
2023-02-08 2023-02-06 1.800 130,000 +0 0.02% 234,000
2023-02-07 2023-02-03 1.800 130,000 +0 0.02% 234,000
2023-02-06 2023-02-02 1.800 130,000 +0 0.02% 234,000
2023-02-03 2023-02-01 1.800 130,000 +0 0.02% 234,000
2023-02-02 2023-01-31 1.760 130,000 +0 0.02% 228,800
2023-02-01 2023-01-30 1.690 130,000 +0 0.02% 219,700
2023-01-31 2023-01-27 1.610 130,000 +0 0.02% 209,300
2023-01-30 2023-01-26 1.610 130,000 +0 0.02% 209,300
2023-01-27 2023-01-20 1.570 130,000 +0 0.02% 204,100
2023-01-26 2023-01-19 1.560 130,000 +0 0.02% 202,800
2023-01-20 2023-01-18 1.600 130,000 +0 0.02% 208,000
2023-01-19 2023-01-17 1.610 130,000 +0 0.02% 209,300
2023-01-18 2023-01-16 1.700 130,000 +0 0.02% 221,000
2023-01-17 2023-01-13 1.700 130,000 +0 0.02% 221,000
2023-01-16 2023-01-12 1.700 130,000 +0 0.02% 221,000
2023-01-13 2023-01-11 1.700 130,000 +0 0.02% 221,000
2023-01-12 2023-01-10 1.760 130,000 +0 0.02% 228,800
2023-01-11 2023-01-09 1.760 130,000 +0 0.02% 228,800
2023-01-10 2023-01-06 1.760 130,000 +0 0.02% 228,800
2023-01-09 2023-01-05 1.760 130,000 +0 0.02% 228,800
2023-01-06 2023-01-04 1.760 130,000 +0 0.02% 228,800
2023-01-05 2023-01-03 1.760 130,000 +0 0.02% 228,800
2023-01-04 2022-12-30 1.700 130,000 +0 0.02% 221,000
2023-01-03 2022-12-29 1.700 130,000 +0 0.02% 221,000
2022-12-30 2022-12-28 1.700 130,000 +0 0.02% 221,000
2022-12-29 2022-12-23 1.700 130,000 +0 0.02% 221,000
2022-12-28 2022-12-22 1.700 130,000 +0 0.02% 221,000
2022-12-23 2022-12-21 1.600 130,000 +0 0.02% 208,000
2022-12-22 2022-12-20 1.600 130,000 +0 0.02% 208,000
2022-12-21 2022-12-19 1.610 130,000 +0 0.02% 209,300
2022-12-20 2022-12-16 1.680 130,000 +0 0.02% 218,400
2022-12-19 2022-12-15 1.690 130,000 +0 0.02% 219,700
2022-12-16 2022-12-14 1.750 130,000 +0 0.02% 227,500
2022-12-15 2022-12-13 1.690 130,000 +0 0.02% 219,700
2022-12-14 2022-12-12 1.710 130,000 +0 0.02% 222,300
2022-12-13 2022-12-09 1.800 130,000 +0 0.02% 234,000
2022-12-12 2022-12-08 1.720 130,000 +0 0.02% 223,600
2022-12-09 2022-12-07 1.780 130,000 +0 0.02% 231,400
2022-12-08 2022-12-06 1.800 130,000 +0 0.02% 234,000
2022-12-07 2022-12-05 1.800 130,000 +0 0.02% 234,000
2022-12-06 2022-12-02 1.750 130,000 +0 0.02% 227,500
2022-12-05 2022-12-01 1.760 130,000 +0 0.02% 228,800
2022-12-02 2022-11-30 1.750 130,000 +0 0.02% 227,500
2022-12-01 2022-11-29 1.700 130,000 +0 0.02% 221,000
2022-11-30 2022-11-28 1.590 130,000 +0 0.02% 206,700
2022-11-29 2022-11-25 1.650 130,000 +0 0.02% 214,500
2022-11-28 2022-11-24 1.630 130,000 +0 0.02% 211,900
2022-11-25 2022-11-23 1.600 130,000 +0 0.02% 208,000
2022-11-24 2022-11-22 1.600 130,000 +0 0.02% 208,000
2022-11-23 2022-11-21 1.600 130,000 +0 0.02% 208,000
2022-11-22 2022-11-18 1.520 130,000 +0 0.02% 197,600
2022-11-21 2022-11-17 1.400 130,000 +0 0.02% 182,000
2022-11-18 2022-11-16 1.320 130,000 +0 0.02% 171,600
2022-11-17 2022-11-15 1.360 130,000 +0 0.02% 176,800
2022-11-16 2022-11-14 1.170 130,000 +0 0.02% 152,100
2022-11-15 2022-11-11 1.110 130,000 +0 0.02% 144,300
2022-11-14 2022-11-10 1.120 130,000 +0 0.02% 145,600
2022-11-11 2022-11-09 1.210 130,000 +0 0.02% 157,300
2022-11-10 2022-11-08 1.220 130,000 +0 0.02% 158,600
2022-11-09 2022-11-07 1.220 130,000 +0 0.02% 158,600
2022-11-08 2022-11-04 1.180 130,000 +0 0.02% 153,400
2022-11-07 2022-11-03 1.180 130,000 +0 0.02% 153,400
2022-11-04 2022-11-02 1.180 130,000 +0 0.02% 153,400
2022-11-03 2022-11-01 1.180 130,000 +0 0.02% 153,400
2022-11-02 2022-10-31 1.180 130,000 +0 0.02% 153,400
2022-11-01 2022-10-28 1.180 130,000 +0 0.02% 153,400
2022-10-31 2022-10-27 1.180 130,000 +0 0.02% 153,400
2022-10-28 2022-10-26 1.180 130,000 +0 0.02% 153,400
2022-10-27 2022-10-25 1.180 130,000 +0 0.02% 153,400
2022-10-26 2022-10-24 1.200 130,000 +0 0.02% 156,000
2022-10-25 2022-10-21 1.210 130,000 +0 0.02% 157,300
2022-10-24 2022-10-20 1.230 130,000 +0 0.02% 159,900
2022-10-21 2022-10-19 1.270 130,000 +0 0.02% 165,100
2022-10-20 2022-10-18 1.270 130,000 +0 0.02% 165,100
2022-10-19 2022-10-17 1.270 130,000 +0 0.02% 165,100
2022-10-18 2022-10-14 1.100 130,000 +0 0.02% 143,000
2022-10-17 2022-10-13 1.030 130,000 +0 0.02% 133,900
2022-10-14 2022-10-12 0.890 130,000 +0 0.02% 115,700
2022-10-13 2022-10-11 1.160 130,000 +0 0.02% 150,800
2022-10-12 2022-10-10 1.160 130,000 +0 0.02% 150,800
2022-10-11 2022-10-07 1.160 130,000 +0 0.02% 150,800
2022-10-10 2022-10-06 1.160 130,000 +0 0.02% 150,800
2022-10-07 2022-10-05 1.080 130,000 +0 0.02% 140,400
2022-10-06 2022-10-03 1.080 130,000 +0 0.02% 140,400
2022-10-05 2022-09-30 1.080 130,000 +0 0.02% 140,400
2022-10-03 2022-09-29 1.080 130,000 +0 0.02% 140,400
2022-09-30 2022-09-28 1.080 130,000 +0 0.02% 140,400
2022-09-29 2022-09-27 1.180 130,000 +0 0.02% 153,400
2022-09-28 2022-09-26 1.180 130,000 +0 0.02% 153,400
2022-09-27 2022-09-23 1.180 130,000 +0 0.02% 153,400
2022-09-26 2022-09-22 1.180 130,000 +0 0.02% 153,400
2022-09-23 2022-09-21 1.200 130,000 +0 0.02% 156,000
2022-09-22 2022-09-20 1.200 130,000 +0 0.02% 156,000
2022-09-21 2022-09-19 1.210 130,000 +0 0.02% 157,300
2022-09-20 2022-09-16 1.200 130,000 +0 0.02% 156,000
2022-09-19 2022-09-15 1.200 130,000 +0 0.02% 156,000
2022-09-16 2022-09-14 1.230 130,000 +0 0.02% 159,900
2022-09-15 2022-09-13 1.250 130,000 +0 0.02% 162,500
2022-09-14 2022-09-09 1.250 130,000 +0 0.02% 162,500
2022-09-13 2022-09-08 1.250 130,000 +0 0.02% 162,500
2022-09-09 2022-09-07 1.250 130,000 +0 0.02% 162,500
2022-09-08 2022-09-06 1.310 130,000 +0 0.02% 170,300
2022-09-07 2022-09-05 1.310 130,000 +0 0.02% 170,300
2022-09-06 2022-09-02 1.300 130,000 +0 0.02% 169,000
2022-09-05 2022-09-01 1.330 130,000 +0 0.02% 172,900
2022-09-02 2022-08-31 1.310 130,000 +0 0.02% 170,300
2022-09-01 2022-08-30 1.320 130,000 +0 0.02% 171,600
2022-08-31 2022-08-29 1.320 130,000 +0 0.02% 171,600
2022-08-30 2022-08-26 1.300 130,000 +0 0.02% 169,000
2022-08-29 2022-08-25 1.350 130,000 +0 0.02% 175,500
2022-08-26 2022-08-24 1.350 130,000 +0 0.02% 175,500
2022-08-25 2022-08-23 1.400 130,000 +0 0.02% 182,000
2022-08-24 2022-08-22 1.410 130,000 +0 0.02% 183,300
2022-08-23 2022-08-19 1.410 130,000 +0 0.02% 183,300
2022-08-22 2022-08-18 1.400 130,000 +0 0.02% 182,000
2022-08-19 2022-08-17 1.400 130,000 +0 0.02% 182,000
2022-08-18 2022-08-16 1.390 130,000 +0 0.02% 180,700
2022-08-17 2022-08-15 1.300 130,000 +0 0.02% 169,000
2022-08-16 2022-08-12 1.400 130,000 +0 0.02% 182,000
2022-08-15 2022-08-11 1.350 130,000 +0 0.02% 175,500
2022-08-12 2022-08-10 1.380 130,000 +0 0.02% 179,400
2022-08-11 2022-08-09 1.380 130,000 +0 0.02% 179,400
2022-08-10 2022-08-08 1.430 130,000 +0 0.02% 185,900
2022-08-09 2022-08-05 1.400 130,000 +0 0.02% 182,000
2022-08-08 2022-08-04 1.350 130,000 +0 0.02% 175,500
2022-08-05 2022-08-03 1.180 130,000 +0 0.02% 153,400
2022-08-04 2022-08-02 1.180 130,000 +0 0.02% 153,400
2022-08-03 2022-08-01 1.180 130,000 +0 0.02% 153,400
2022-08-02 2022-07-29 1.160 130,000 +0 0.02% 150,800
2022-08-01 2022-07-28 1.160 130,000 +0 0.02% 150,800
2022-07-29 2022-07-27 1.180 130,000 +0 0.02% 153,400
2022-07-28 2022-07-26 1.260 130,000 +0 0.02% 163,800
2022-07-27 2022-07-25 1.140 130,000 +0 0.02% 148,200
2022-07-26 2022-07-22 1.140 130,000 +0 0.02% 148,200
2022-07-25 2022-07-21 1.140 130,000 +0 0.02% 148,200
2022-07-22 2022-07-20 1.230 130,000 +0 0.02% 159,900
2022-07-21 2022-07-19 1.240 130,000 +0 0.02% 161,200
2022-07-20 2022-07-18 1.240 130,000 +0 0.02% 161,200
2022-07-19 2022-07-15 1.240 130,000 +0 0.02% 161,200
2022-07-18 2022-07-14 1.240 130,000 +0 0.02% 161,200
2022-07-15 2022-07-13 1.240 130,000 +0 0.02% 161,200
2022-07-14 2022-07-12 1.240 130,000 +0 0.02% 161,200
2022-07-13 2022-07-11 1.280 130,000 +0 0.02% 166,400
2022-07-12 2022-07-08 1.360 130,000 +0 0.02% 176,800
2022-07-11 2022-07-07 1.360 130,000 +0 0.02% 176,800
2022-07-08 2022-07-06 1.360 130,000 +0 0.02% 176,800
2022-07-07 2022-07-05 1.360 130,000 +0 0.02% 176,800
2022-07-06 2022-07-04 1.260 130,000 +0 0.02% 163,800
2022-07-05 2022-06-30 1.400 130,000 +0 0.02% 182,000
2022-07-04 2022-06-29 1.400 130,000 +0 0.02% 182,000
2022-06-30 2022-06-28 1.400 130,000 +0 0.02% 182,000
2022-06-29 2022-06-27 1.400 130,000 +0 0.02% 182,000
2022-06-28 2022-06-24 1.500 130,000 +0 0.02% 195,000
2022-06-27 2022-06-23 1.660 130,000 +0 0.02% 215,800
2022-06-24 2022-06-22 1.660 130,000 +0 0.02% 215,800
2022-06-23 2022-06-21 1.660 130,000 +0 0.02% 215,800
2022-06-22 2022-06-20 1.650 130,000 +0 0.02% 214,500
2022-06-21 2022-06-17 1.560 130,000 +0 0.02% 202,800
2022-06-20 2022-06-16 1.650 130,000 +0 0.02% 214,500
2022-06-17 2022-06-15 1.650 130,000 +0 0.02% 214,500
2022-06-16 2022-06-14 1.650 130,000 +0 0.02% 214,500
2022-06-15 2022-06-13 1.650 130,000 +0 0.02% 214,500
2022-06-14 2022-06-10 1.650 130,000 +0 0.02% 214,500
2022-06-13 2022-06-09 1.650 130,000 +0 0.02% 214,500
2022-06-10 2022-06-08 1.600 130,000 +0 0.02% 208,000
2022-06-09 2022-06-07 1.590 130,000 +0 0.02% 206,700
2022-06-08 2022-06-06 1.650 130,000 +0 0.02% 214,500
2022-06-07 2022-06-02 1.650 130,000 +0 0.02% 214,500
2022-06-06 2022-06-01 1.650 130,000 +0 0.02% 214,500
2022-06-02 2022-05-31 1.630 130,000 +0 0.02% 211,900
2022-06-01 2022-05-30 1.610 130,000 +0 0.02% 209,300
2022-05-31 2022-05-27 1.540 130,000 +0 0.02% 200,200
2022-05-30 2022-05-26 1.540 130,000 +0 0.02% 200,200
2022-05-27 2022-05-25 1.510 130,000 +0 0.02% 196,300
2022-05-26 2022-05-24 1.510 130,000 +0 0.02% 196,300
2022-05-25 2022-05-23 1.550 130,000 +0 0.02% 201,500
2022-05-24 2022-05-20 1.590 130,000 +0 0.02% 206,700
2022-05-23 2022-05-19 1.660 130,000 +0 0.02% 215,800
2022-05-20 2022-05-18 1.670 130,000 +0 0.02% 217,100
2022-05-19 2022-05-17 1.630 130,000 +0 0.02% 211,900
2022-05-18 2022-05-16 1.620 130,000 +0 0.02% 210,600
2022-05-17 2022-05-13 1.620 130,000 +0 0.02% 210,600
2022-05-16 2022-05-12 1.520 130,000 +0 0.02% 197,600
2022-05-13 2022-05-11 1.590 130,000 +0 0.02% 206,700
2022-05-12 2022-05-10 1.670 130,000 +0 0.02% 217,100
2022-05-11 2022-05-06 1.650 130,000 +0 0.02% 214,500
2022-05-10 2022-05-05 1.700 130,000 +0 0.02% 221,000
2022-05-06 2022-05-04 1.650 130,000 +0 0.02% 214,500
2022-05-05 2022-05-03 1.650 130,000 +0 0.02% 214,500
2022-05-04 2022-04-29 1.650 130,000 +0 0.02% 214,500
2022-05-03 2022-04-28 1.630 130,000 +0 0.02% 211,900
2022-04-29 2022-04-27 1.600 130,000 +0 0.02% 208,000
2022-04-28 2022-04-26 1.600 130,000 +0 0.02% 208,000
2022-04-27 2022-04-25 1.650 130,000 +0 0.02% 214,500
2022-04-26 2022-04-22 1.650 130,000 +0 0.02% 214,500
2022-04-25 2022-04-21 1.580 130,000 +0 0.02% 205,400
2022-04-22 2022-04-20 1.500 130,000 +0 0.02% 195,000
2022-04-21 2022-04-19 1.500 130,000 +0 0.02% 195,000
2022-04-20 2022-04-14 1.460 130,000 +0 0.02% 189,800
2022-04-19 2022-04-13 1.560 130,000 +0 0.02% 202,800
2022-04-14 2022-04-12 1.410 130,000 +0 0.02% 183,300
2022-04-13 2022-04-11 1.250 130,000 +0 0.02% 162,500
2022-04-12 2022-04-08 1.170 130,000 +0 0.02% 152,100
2022-04-11 2022-04-07 1.140 130,000 +0 0.02% 148,200
2022-04-08 2022-04-06 1.140 130,000 +0 0.02% 148,200
2022-04-07 2022-04-04 1.140 130,000 +0 0.02% 148,200
2022-04-06 2022-04-01 1.140 130,000 +0 0.02% 148,200
2022-04-04 2022-03-31 1.140 130,000 +0 0.02% 148,200
2022-04-01 2022-03-30 1.130 130,000 +0 0.02% 146,900
2022-03-31 2022-03-29 1.130 130,000 +0 0.02% 146,900
2022-03-30 2022-03-28 1.140 130,000 +0 0.02% 148,200
2022-03-29 2022-03-25 1.140 130,000 +0 0.02% 148,200
2022-03-28 2022-03-24 1.270 130,000 +0 0.02% 165,100
2022-03-25 2022-03-23 1.380 130,000 +0 0.02% 179,400
2022-03-24 2022-03-22 1.340 130,000 +0 0.02% 174,200
2022-03-23 2022-03-21 1.330 130,000 +0 0.02% 172,900
2022-03-22 2022-03-18 1.300 130,000 +0 0.02% 169,000
2022-03-21 2022-03-17 1.300 130,000 +0 0.02% 169,000
2022-03-18 2022-03-16 1.250 130,000 +0 0.02% 162,500
2022-03-17 2022-03-15 1.200 130,000 +0 0.02% 156,000
2022-03-16 2022-03-14 1.230 130,000 +0 0.02% 159,900
2022-03-15 2022-03-11 1.330 130,000 +0 0.02% 172,900
2022-03-14 2022-03-10 1.340 130,000 +0 0.02% 174,200
2022-03-11 2022-03-09 1.310 130,000 +0 0.02% 170,300
2022-03-10 2022-03-08 1.280 130,000 +0 0.02% 166,400
2022-03-09 2022-03-07 1.280 130,000 +0 0.02% 166,400
2022-03-08 2022-03-04 1.300 130,000 +0 0.02% 169,000
2022-03-07 2022-03-03 1.300 130,000 +0 0.02% 169,000
2022-03-04 2022-03-02 1.330 130,000 +0 0.02% 172,900
2022-03-03 2022-03-01 1.410 130,000 +0 0.02% 183,300
2022-03-02 2022-02-28 1.430 130,000 +0 0.02% 185,900
2022-03-01 2022-02-25 1.440 130,000 +0 0.02% 187,200
2022-02-28 2022-02-24 1.440 130,000 +0 0.02% 187,200
2022-02-25 2022-02-23 1.440 130,000 +0 0.02% 187,200
2022-02-24 2022-02-22 1.440 130,000 +0 0.02% 187,200
2022-02-23 2022-02-21 1.390 130,000 +0 0.02% 180,700
2022-02-22 2022-02-18 1.400 130,000 +0 0.02% 182,000
2022-02-21 2022-02-17 1.380 130,000 +0 0.02% 179,400
2022-02-18 2022-02-16 1.390 130,000 +0 0.02% 180,700
2022-02-17 2022-02-15 1.380 130,000 +0 0.02% 179,400
2022-02-16 2022-02-14 1.370 130,000 +0 0.02% 178,100
2022-02-15 2022-02-11 1.320 130,000 +0 0.02% 171,600
2022-02-14 2022-02-10 1.320 130,000 +0 0.02% 171,600
2022-02-11 2022-02-09 1.310 130,000 +0 0.02% 170,300
2022-02-10 2022-02-08 1.320 130,000 +0 0.02% 171,600
2022-02-09 2022-02-07 1.330 130,000 +0 0.02% 172,900
2022-02-08 2022-02-04 1.340 130,000 +0 0.02% 174,200
2022-02-07 2022-01-31 1.380 130,000 +0 0.02% 179,400
2022-02-04 2022-01-27 1.400 130,000 +0 0.02% 182,000
2022-01-28 2022-01-26 1.400 130,000 +0 0.02% 182,000
2022-01-27 2022-01-25 1.400 130,000 +0 0.02% 182,000
2022-01-26 2022-01-24 1.400 130,000 +0 0.02% 182,000
2022-01-25 2022-01-21 1.270 130,000 +0 0.02% 165,100
2022-01-24 2022-01-20 1.250 130,000 +0 0.02% 162,500
2022-01-21 2022-01-19 1.240 130,000 +0 0.02% 161,200
2022-01-20 2022-01-18 1.210 130,000 +0 0.02% 157,300
2022-01-19 2022-01-17 1.250 130,000 +0 0.02% 162,500
2022-01-18 2022-01-14 1.250 130,000 +0 0.02% 162,500
2022-01-17 2022-01-13 1.260 130,000 +0 0.02% 163,800
2022-01-14 2022-01-12 1.270 130,000 +0 0.02% 165,100
2022-01-13 2022-01-11 1.200 130,000 +0 0.02% 156,000
2022-01-12 2022-01-10 1.200 130,000 +0 0.02% 156,000
2022-01-11 2022-01-07 1.200 130,000 +0 0.02% 156,000
2022-01-10 2022-01-06 1.200 130,000 +0 0.02% 156,000
2022-01-07 2022-01-05 1.220 130,000 +0 0.02% 158,600
2022-01-06 2022-01-04 1.230 130,000 +0 0.02% 159,900
2022-01-05 2022-01-03 1.300 130,000 +0 0.02% 169,000
2022-01-04 2021-12-31 1.350 130,000 +0 0.02% 175,500
2022-01-03 2021-12-29 1.350 130,000 +0 0.02% 175,500
2021-12-30 2021-12-28 1.350 130,000 +0 0.02% 175,500
2021-12-29 2021-12-24 1.420 130,000 +0 0.02% 184,600
2021-12-28 2021-12-22 1.340 130,000 +0 0.02% 174,200
2021-12-23 2021-12-21 1.340 130,000 +0 0.02% 174,200
2021-12-22 2021-12-20 1.340 130,000 +0 0.02% 174,200
2021-12-21 2021-12-17 1.360 130,000 +0 0.02% 176,800
2021-12-20 2021-12-16 1.430 130,000 +0 0.02% 185,900
2021-12-17 2021-12-15 1.380 130,000 +0 0.02% 179,400
2021-12-16 2021-12-14 1.440 130,000 +0 0.02% 187,200
2021-12-15 2021-12-13 1.520 130,000 +0 0.02% 197,600
2021-12-14 2021-12-10 1.440 130,000 +0 0.02% 187,200
2021-12-13 2021-12-09 1.350 130,000 +0 0.02% 175,500
2021-12-10 2021-12-08 1.310 130,000 +0 0.02% 170,300
2021-12-09 2021-12-07 1.380 130,000 +0 0.02% 179,400
2021-12-08 2021-12-06 1.410 130,000 +0 0.02% 183,300
2021-12-07 2021-12-03 1.650 130,000 +0 0.02% 214,500
2021-12-06 2021-12-02 1.700 130,000 +0 0.02% 221,000
2021-12-03 2021-12-01 1.990 130,000 +0 0.02% 258,700
2021-12-02 2021-11-30 2.100 130,000 +0 0.02% 273,000
2021-12-01 2021-11-29 2.030 130,000 +0 0.02% 263,900
2021-11-30 2021-11-26 2.020 130,000 +0 0.02% 262,600
2021-11-29 2021-11-25 2.190 130,000 +0 0.02% 284,700
2021-11-26 2021-11-24 2.200 130,000 +0 0.02% 286,000
2021-11-25 2021-11-23 2.150 130,000 +0 0.02% 279,500
2021-11-24 2021-11-22 2.220 130,000 +0 0.02% 288,600
2021-11-23 2021-11-19 2.250 130,000 +0 0.02% 292,500
2021-11-22 2021-11-18 2.300 130,000 +0 0.02% 299,000
2021-11-19 2021-11-17 2.150 130,000 +0 0.02% 279,500
2021-11-18 2021-11-16 2.210 130,000 +0 0.02% 287,300
2021-11-17 2021-11-15 2.210 130,000 +0 0.02% 287,300
2021-11-16 2021-11-12 2.100 130,000 +0 0.02% 273,000
2021-11-15 2021-11-11 2.290 130,000 +0 0.02% 297,700
2021-11-12 2021-11-10 2.290 130,000 +0 0.02% 297,700
2021-11-11 2021-11-09 2.400 130,000 +0 0.02% 312,000
2021-11-10 2021-11-08 2.370 130,000 +0 0.02% 308,100
2021-11-09 2021-11-05 2.500 130,000 +0 0.02% 325,000
2021-11-08 2021-11-04 2.580 130,000 +0 0.02% 335,400
2021-11-05 2021-11-03 2.580 130,000 +0 0.02% 335,400
2021-11-04 2021-11-02 2.540 130,000 +0 0.02% 330,200
2021-11-03 2021-11-01 2.540 130,000 +0 0.02% 330,200
2021-11-02 2021-10-29 2.510 130,000 +0 0.02% 326,300
2021-11-01 2021-10-28 2.510 130,000 +0 0.02% 326,300
2021-10-29 2021-10-27 2.600 130,000 +0 0.02% 338,000
2021-10-28 2021-10-26 2.610 130,000 +0 0.02% 339,300
2021-10-27 2021-10-25 2.630 130,000 +0 0.02% 341,900
2021-10-26 2021-10-22 2.610 130,000 +0 0.02% 339,300
2021-10-25 2021-10-21 2.720 130,000 +0 0.02% 353,600
2021-10-22 2021-10-20 2.630 130,000 +0 0.02% 341,900
2021-10-21 2021-10-19 2.670 130,000 +0 0.02% 347,100
2021-10-20 2021-10-18 2.670 130,000 +0 0.02% 347,100
2021-10-19 2021-10-15 2.730 130,000 +0 0.02% 354,900
2021-10-18 2021-10-12 2.800 130,000 +0 0.02% 364,000
2021-10-15 2021-10-11 2.910 130,000 +0 0.02% 378,300
2021-10-12 2021-10-08 2.880 130,000 +0 0.02% 374,400
2021-10-11 2021-10-07 2.910 130,000 +0 0.02% 378,300
2021-10-08 2021-10-06 3.000 130,000 +0 0.02% 390,000
2021-10-07 2021-10-05 3.010 130,000 +0 0.02% 391,300
2021-10-06 2021-10-04 3.000 130,000 +0 0.02% 390,000
2021-10-05 2021-09-30 2.900 130,000 +0 0.02% 377,000
2021-10-04 2021-09-29 2.700 130,000 +0 0.02% 351,000
2021-09-30 2021-09-28 2.650 130,000 +0 0.02% 344,500
2021-09-29 2021-09-27 2.610 130,000 +0 0.02% 339,300
2021-09-28 2021-09-24 2.600 130,000 +0 0.02% 338,000
2021-09-27 2021-09-23 2.600 130,000 +0 0.02% 338,000
2021-09-24 2021-09-21 2.510 130,000 +0 0.02% 326,300
2021-09-23 2021-09-20 2.640 130,000 +0 0.02% 343,200
2021-09-21 2021-09-17 2.675 130,000 +0 0.02% 347,751
2021-09-20 2021-09-16 2.685 130,000 +243 0.02% 349,054
2021-09-17 2021-09-15 2.695 129,757 +0 0.02% 349,701
2021-09-16 2021-09-14 2.705 129,757 +0 0.02% 351,001
2021-09-15 2021-09-13 2.685 129,757 +0 0.02% 348,401
2021-09-14 2021-09-10 2.715 129,757 +0 0.02% 352,301
2021-09-13 2021-09-09 2.685 129,757 +0 0.02% 348,401
2021-09-10 2021-09-08 2.725 129,757 +0 0.02% 353,601
2021-09-09 2021-09-07 2.745 129,757 +0 0.02% 356,201
2021-09-08 2021-09-06 2.765 129,757 +0 0.02% 358,801
2021-09-07 2021-09-03 2.805 129,757 +0 0.02% 364,001
2021-09-06 2021-09-02 2.705 129,757 +0 0.02% 351,001
2021-09-03 2021-09-01 2.705 129,757 +0 0.02% 351,001
2021-09-02 2021-08-31 2.705 129,757 +0 0.02% 351,001
2021-09-01 2021-08-30 2.585 129,757 +0 0.02% 335,401
2021-08-31 2021-08-27 2.565 129,757 +0 0.02% 332,801
2021-08-30 2021-08-26 2.505 129,757 +0 0.02% 325,001
2021-08-27 2021-08-25 2.495 129,757 +0 0.02% 323,701
2021-08-26 2021-08-24 2.475 129,757 +0 0.02% 321,101
2021-08-25 2021-08-23 2.475 129,757 +0 0.02% 321,101
2021-08-24 2021-08-20 2.455 129,757 +0 0.02% 318,501
2021-08-23 2021-08-19 2.405 129,757 +0 0.02% 312,001
2021-08-20 2021-08-18 2.425 129,757 +0 0.02% 314,601
2021-08-19 2021-08-17 2.455 129,757 +0 0.02% 318,501
2021-08-18 2021-08-16 2.555 129,757 +0 0.02% 331,501
2021-08-17 2021-08-13 2.525 129,757 +0 0.02% 327,601
2021-08-16 2021-08-12 2.565 129,757 +0 0.02% 332,801
2021-08-13 2021-08-11 2.595 129,757 +0 0.02% 336,701
2021-08-12 2021-08-10 2.735 129,757 +0 0.02% 354,901
2021-08-11 2021-08-09 2.725 129,757 +0 0.02% 353,601
2021-08-10 2021-08-06 2.715 129,757 +0 0.02% 352,301
2021-08-09 2021-08-05 2.755 129,757 +0 0.02% 357,501
2021-08-06 2021-08-04 2.785 129,757 +0 0.02% 361,401
2021-08-05 2021-08-03 2.855 129,757 +0 0.02% 370,501
2021-08-04 2021-08-02 2.855 129,757 +0 0.02% 370,501
2021-08-03 2021-07-30 2.895 129,757 +0 0.02% 375,701
2021-08-02 2021-07-29 2.855 129,757 +0 0.02% 370,501
2021-07-30 2021-07-28 2.825 129,757 +0 0.02% 366,601
2021-07-29 2021-07-27 2.835 129,757 +0 0.02% 367,901
2021-07-28 2021-07-26 2.905 129,757 +0 0.02% 377,001
2021-07-27 2021-07-23 2.996 129,757 +0 0.02% 388,701
2021-07-26 2021-07-22 2.996 129,757 +0 0.02% 388,701
2021-07-23 2021-07-21 2.956 129,757 +0 0.02% 383,501
2021-07-22 2021-07-20 2.925 129,757 +0 0.02% 379,601
2021-07-21 2021-07-19 3.066 129,757 +0 0.02% 397,801
2021-07-20 2021-07-16 2.996 129,757 +0 0.02% 388,701
2021-07-19 2021-07-15 2.996 129,757 +0 0.02% 388,701
2021-07-16 2021-07-14 2.996 129,757 +0 0.02% 388,701
2021-07-15 2021-07-13 2.986 129,757 +0 0.02% 387,401
2021-07-14 2021-07-12 2.986 129,757 +0 0.02% 387,401
2021-07-13 2021-07-09 2.956 129,757 +0 0.02% 383,501
2021-07-12 2021-07-08 2.935 129,757 +0 0.02% 380,901
2021-07-09 2021-07-07 2.986 129,757 +0 0.02% 387,401
2021-07-08 2021-07-06 3.006 129,757 +0 0.02% 390,001
2021-07-07 2021-07-05 3.041 129,757 +0 0.02% 394,579
2021-07-06 2021-07-02 3.132 129,757 +1,078 0.02% 406,377
2021-07-05 2021-06-30 3.263 128,679 +0 0.02% 419,901
2021-07-02 2021-06-29 3.304 128,679 +0 0.02% 425,101
2021-06-30 2021-06-28 3.394 128,679 +0 0.02% 436,801
2021-06-29 2021-06-25 3.384 128,679 +0 0.02% 435,501
2021-06-28 2021-06-24 3.415 128,679 +0 0.02% 439,401
2021-06-25 2021-06-23 3.425 128,679 +0 0.02% 440,701
2021-06-24 2021-06-22 3.344 128,679 +0 0.02% 430,301
2021-06-23 2021-06-21 3.415 128,679 +0 0.02% 439,401
2021-06-22 2021-06-18 3.637 128,679 +0 0.02% 468,001
2021-06-21 2021-06-17 3.708 128,679 +0 0.02% 477,101
2021-06-18 2021-06-16 3.687 128,679 +0 0.02% 474,501
2021-06-17 2021-06-15 3.738 128,679 +0 0.02% 481,001
2021-06-16 2021-06-11 3.758 128,679 +0 0.02% 483,601
2021-06-15 2021-06-10 3.677 128,679 +0 0.02% 473,201
2021-06-11 2021-06-09 3.677 128,679 +0 0.02% 473,201
2021-06-10 2021-06-08 3.687 128,679 +0 0.02% 474,501
2021-06-09 2021-06-07 3.698 128,679 +0 0.02% 475,801
2021-06-08 2021-06-04 3.728 128,679 +0 0.02% 479,701
2021-06-07 2021-06-03 3.687 128,679 +0 0.02% 474,501
2021-06-04 2021-06-02 3.738 128,679 +0 0.02% 481,001
2021-06-03 2021-06-01 3.738 128,679 +0 0.02% 481,001
2021-06-02 2021-05-31 3.394 128,679 +0 0.02% 436,801
2021-06-01 2021-05-28 3.384 128,679 +0 0.02% 435,501
2021-05-31 2021-05-27 3.364 128,679 +0 0.02% 432,901
2021-05-28 2021-05-26 3.384 128,679 +0 0.02% 435,501
2021-05-27 2021-05-25 3.394 128,679 +0 0.02% 436,801
2021-05-26 2021-05-24 3.394 128,679 +0 0.02% 436,801
2021-05-25 2021-05-21 3.203 128,679 +0 0.02% 412,101
2021-05-24 2021-05-20 3.374 128,679 +0 0.02% 434,201
2021-05-21 2021-05-18 3.011 128,679 +0 0.02% 387,400
2021-05-20 2021-05-17 2.849 128,679 +0 0.02% 366,600
2021-05-18 2021-05-14 2.819 128,679 +0 0.02% 362,700
2021-05-17 2021-05-13 2.829 128,679 +0 0.02% 364,000
2021-05-14 2021-05-12 2.849 128,679 +0 0.02% 366,600
2021-05-13 2021-05-11 2.758 128,679 +0 0.02% 354,900
2021-05-12 2021-05-10 2.788 128,679 +0 0.02% 358,800
2021-05-11 2021-05-07 2.869 128,679 +0 0.02% 369,200
2021-05-10 2021-05-06 2.849 128,679 +0 0.02% 366,600
2021-05-07 2021-05-05 2.839 128,679 +0 0.02% 365,300
2021-05-06 2021-05-04 2.778 128,679 +0 0.02% 357,500
2021-05-05 2021-05-03 2.738 128,679 +0 0.02% 352,300
2021-05-04 2021-04-30 2.798 128,679 +0 0.02% 360,100
2021-05-03 2021-04-29 2.627 128,679 +0 0.02% 338,000
2021-04-30 2021-04-28 2.526 128,679 +0 0.02% 325,000
2021-04-29 2021-04-27 2.334 128,679 +0 0.02% 300,300
2021-04-28 2021-04-26 2.324 128,679 +0 0.02% 299,000
2021-04-27 2021-04-23 2.324 128,679 +0 0.02% 299,000
2021-04-26 2021-04-22 2.314 128,679 +0 0.02% 297,700
2021-04-23 2021-04-21 2.283 128,679 +0 0.02% 293,800
2021-04-22 2021-04-20 2.303 128,679 +0 0.02% 296,400
2021-04-21 2021-04-19 2.273 128,679 +0 0.02% 292,500
2021-04-20 2021-04-16 2.273 128,679 +0 0.02% 292,500
2021-04-19 2021-04-15 2.263 128,679 +0 0.02% 291,200
2021-04-16 2021-04-14 2.243 128,679 +0 0.02% 288,600
2021-04-15 2021-04-13 2.263 128,679 +0 0.02% 291,200
2021-04-14 2021-04-12 2.253 128,679 +0 0.02% 289,900
2021-04-13 2021-04-09 2.233 128,679 +0 0.02% 287,300
2021-04-12 2021-04-08 2.233 128,679 +0 0.02% 287,300
2021-04-09 2021-04-07 2.243 128,679 +0 0.02% 288,600
2021-04-08 2021-04-01 2.223 128,679 +0 0.02% 286,000
2021-04-07 2021-03-31 2.152 128,679 +0 0.02% 276,900
2021-04-01 2021-03-30 2.162 128,679 +0 0.02% 278,200
2021-03-31 2021-03-29 2.354 128,679 +0 0.02% 302,900
2021-03-30 2021-03-26 2.425 128,679 +0 0.02% 312,000
2021-03-29 2021-03-25 2.576 128,679 +0 0.02% 331,500
2021-03-26 2021-03-24 2.586 128,679 +0 0.02% 332,800
2021-03-25 2021-03-23 2.516 128,679 +0 0.02% 323,700
2021-03-24 2021-03-22 2.505 128,679 +0 0.02% 322,400
2021-03-23 2021-03-19 2.536 128,679 +0 0.02% 326,300
2021-03-22 2021-03-18 2.536 128,679 +0 0.02% 326,300
2021-03-19 2021-03-17 2.505 128,679 +0 0.02% 322,400
2021-03-18 2021-03-16 2.526 128,679 +0 0.02% 325,000
2021-03-17 2021-03-15 2.526 128,679 +0 0.02% 325,000
2021-03-16 2021-03-12 2.485 128,679 +0 0.02% 319,800
2021-03-15 2021-03-11 2.475 128,679 +0 0.02% 318,500
2021-03-12 2021-03-10 2.505 128,679 +0 0.02% 322,400
2021-03-11 2021-03-09 2.495 128,679 +0 0.02% 321,100
2021-03-10 2021-03-08 2.536 128,679 +0 0.02% 326,300
2021-03-09 2021-03-05 2.526 128,679 +0 0.02% 325,000
2021-03-08 2021-03-04 2.627 128,679 +0 0.02% 338,000
2021-03-05 2021-03-03 2.637 128,679 +0 0.02% 339,300
2021-03-04 2021-03-02 2.637 128,679 +0 0.02% 339,300
2021-03-03 2021-03-01 2.667 128,679 +0 0.02% 343,200
2021-03-02 2021-02-26 2.576 128,679 +0 0.02% 331,500
2021-03-01 2021-02-25 2.566 128,679 +0 0.02% 330,200
2021-02-26 2021-02-24 2.526 128,679 +0 0.02% 325,000
2021-02-25 2021-02-23 2.485 128,679 +0 0.02% 319,800
2021-02-24 2021-02-22 2.445 128,679 +0 0.02% 314,600
2021-02-23 2021-02-19 2.516 128,679 +0 0.02% 323,700
2021-02-22 2021-02-18 2.576 128,679 +0 0.02% 331,500
2021-02-19 2021-02-17 2.576 128,679 +0 0.02% 331,500
2021-02-18 2021-02-16 2.627 128,679 +0 0.02% 338,000
2021-02-17 2021-02-11 2.606 128,679 +0 0.02% 335,400
2021-02-16 2021-02-09 2.334 128,679 +0 0.02% 300,300
2021-02-10 2021-02-08 2.263 128,679 +0 0.02% 291,200
2021-02-09 2021-02-05 2.051 128,679 +0 0.02% 263,900
2021-02-08 2021-02-04 2.031 128,679 +0 0.02% 261,300
2021-02-05 2021-02-03 2.041 128,679 +0 0.02% 262,600
2021-02-04 2021-02-02 2.051 128,679 +0 0.02% 263,900
2021-02-03 2021-02-01 2.223 128,679 +0 0.02% 286,000
2021-02-02 2021-01-29 1.940 128,679 +0 0.02% 249,600
2021-02-01 2021-01-28 1.798 128,679 +0 0.02% 231,400
2021-01-29 2021-01-27 1.818 128,679 +0 0.02% 234,000
2021-01-28 2021-01-26 1.808 128,679 +0 0.02% 232,700
2021-01-27 2021-01-25 1.788 128,679 +0 0.02% 230,100
2021-01-26 2021-01-22 1.717 128,679 +0 0.02% 221,000
2021-01-25 2021-01-21 1.707 128,679 +0 0.02% 219,700
2021-01-22 2021-01-20 1.738 128,679 +0 0.02% 223,600
2021-01-21 2021-01-19 1.758 128,679 +0 0.02% 226,200
2021-01-20 2021-01-18 1.728 128,679 +0 0.02% 222,300
2021-01-19 2021-01-15 1.687 128,679 +0 0.02% 217,100
2021-01-18 2021-01-14 1.647 128,679 +0 0.02% 211,900
2021-01-15 2021-01-13 1.606 128,679 +0 0.02% 206,700
2021-01-14 2021-01-12 1.637 128,679 +0 0.02% 210,600
2021-01-13 2021-01-11 1.637 128,679 +0 0.02% 210,600
2021-01-12 2021-01-08 1.627 128,679 +0 0.02% 209,300
2021-01-11 2021-01-07 1.627 128,679 +0 0.02% 209,300
2021-01-08 2021-01-06 1.606 128,679 +0 0.02% 206,700
2021-01-07 2021-01-05 1.596 128,679 +0 0.02% 205,400
2021-01-06 2021-01-04 1.677 128,679 +0 0.02% 215,800
2021-01-05 2020-12-31 1.667 128,679 +0 0.02% 214,500
2021-01-04 2020-12-29 1.627 128,679 +0 0.02% 209,300
2020-12-30 2020-12-28 1.606 128,679 +0 0.02% 206,700
2020-12-29 2020-12-24 1.566 128,679 +0 0.02% 201,500
2020-12-28 2020-12-22 1.465 128,679 +0 0.02% 188,500
2020-12-23 2020-12-21 1.505 128,679 +0 0.02% 193,700
2020-12-22 2020-12-18 1.485 128,679 +0 0.02% 191,100
2020-12-21 2020-12-17 1.495 128,679 +0 0.02% 192,400
2020-12-18 2020-12-16 1.495 128,679 +0 0.02% 192,400
2020-12-17 2020-12-15 1.515 128,679 +0 0.02% 195,000
2020-12-16 2020-12-14 1.515 128,679 +0 0.02% 195,000
2020-12-15 2020-12-11 1.414 128,679 +0 0.02% 182,000
2020-12-14 2020-12-10 1.414 128,679 +0 0.02% 182,000
2020-12-11 2020-12-09 1.404 128,679 +0 0.02% 180,700
2020-12-10 2020-12-08 1.394 128,679 +0 0.02% 179,400
2020-12-09 2020-12-07 1.394 128,679 +0 0.02% 179,400
2020-12-08 2020-12-04 1.394 128,679 +0 0.02% 179,400
2020-12-07 2020-12-03 1.394 128,679 +0 0.02% 179,400
2020-12-04 2020-12-02 1.394 128,679 +0 0.02% 179,400
2020-12-03 2020-12-01 1.394 128,679 +0 0.02% 179,400
2020-12-02 2020-11-30 1.404 128,679 +0 0.02% 180,700
2020-12-01 2020-11-27 1.374 128,679 +0 0.02% 176,800
2020-11-30 2020-11-26 1.374 128,679 +0 0.02% 176,800
2020-11-27 2020-11-25 1.394 128,679 +0 0.02% 179,400
2020-11-26 2020-11-24 1.394 128,679 +0 0.02% 179,400
2020-11-25 2020-11-23 1.404 128,679 +0 0.02% 180,700
2020-11-24 2020-11-20 1.424 128,679 +0 0.02% 183,300
2020-11-23 2020-11-19 1.414 128,679 +0 0.02% 182,000
2020-11-20 2020-11-18 1.394 128,679 +0 0.02% 179,400
2020-11-19 2020-11-17 1.404 128,679 +0 0.02% 180,700
2020-11-18 2020-11-16 1.384 128,679 +0 0.02% 178,100
2020-11-17 2020-11-13 1.424 128,679 +0 0.02% 183,300
2020-11-16 2020-11-12 1.445 128,679 +0 0.02% 185,900
2020-11-13 2020-11-11 1.445 128,679 +0 0.02% 185,900
2020-11-12 2020-11-10 1.475 128,679 +0 0.02% 189,800
2020-11-11 2020-11-09 1.465 128,679 +0 0.02% 188,500
2020-11-10 2020-11-06 1.495 128,679 +0 0.02% 192,400
2020-11-09 2020-11-05 1.515 128,679 +0 0.02% 195,000
2020-11-06 2020-11-04 1.515 128,679 +0 0.02% 195,000
2020-11-05 2020-11-03 1.515 128,679 +0 0.02% 195,000
2020-11-04 2020-11-02 1.515 128,679 +0 0.02% 195,000
2020-11-03 2020-10-30 1.465 128,679 +0 0.02% 188,500
2020-11-02 2020-10-29 1.475 128,679 +0 0.02% 189,800
2020-10-30 2020-10-28 1.515 128,679 +0 0.02% 195,000
2020-10-29 2020-10-27 1.515 128,679 +0 0.02% 195,000
2020-10-28 2020-10-23 1.485 128,679 +0 0.02% 191,100
2020-10-27 2020-10-22 1.485 128,679 +0 0.02% 191,100
2020-10-23 2020-10-21 1.505 128,679 +0 0.02% 193,700
2020-10-22 2020-10-20 1.505 128,679 +0 0.02% 193,700
2020-10-21 2020-10-19 1.515 128,679 +0 0.02% 195,000
2020-10-20 2020-10-16 1.515 128,679 +0 0.02% 195,000
2020-10-19 2020-10-15 1.536 128,679 +0 0.02% 197,600
2020-10-16 2020-10-14 1.515 128,679 +0 0.02% 195,000
2020-10-15 2020-10-12 1.515 128,679 +0 0.02% 195,000
2020-10-14 2020-10-09 1.526 128,679 +0 0.02% 196,300
2020-10-12 2020-10-08 1.536 128,679 +0 0.02% 197,600
2020-10-09 2020-10-07 1.566 128,679 +0 0.02% 201,500
2020-10-08 2020-10-06 1.576 128,679 +0 0.02% 202,800
2020-10-07 2020-10-05 1.546 128,679 +0 0.02% 198,900
2020-10-06 2020-09-30 1.505 128,679 +0 0.02% 193,700
2020-10-05 2020-09-29 1.505 128,679 +0 0.02% 193,700
2020-09-30 2020-09-28 1.515 128,679 +0 0.02% 195,000
2020-09-29 2020-09-25 1.485 128,679 +0 0.02% 191,100
2020-09-28 2020-09-24 1.495 128,679 +0 0.02% 192,400
2020-09-25 2020-09-23 1.485 128,679 +0 0.02% 191,100
2020-09-24 2020-09-22 1.465 128,679 +0 0.02% 188,500
2020-09-23 2020-09-21 1.501 128,679 +0 0.02% 193,107
2020-09-22 2020-09-18 1.521 128,679 +2,204 0.02% 195,752
2020-09-21 2020-09-17 1.532 126,475 +0 0.02% 193,699
2020-09-18 2020-09-16 1.521 126,475 +0 0.02% 192,399
2020-09-17 2020-09-15 1.542 126,475 +0 0.02% 194,999
2020-09-16 2020-09-14 1.521 126,475 +0 0.02% 192,399
2020-09-15 2020-09-11 1.532 126,475 +0 0.02% 193,699
2020-09-14 2020-09-10 1.552 126,475 +0 0.02% 196,299
2020-09-11 2020-09-09 1.562 126,475 +0 0.02% 197,599
2020-09-10 2020-09-08 1.542 126,475 +0 0.02% 194,999
2020-09-09 2020-09-07 1.573 126,475 +0 0.02% 198,899
2020-09-08 2020-09-04 1.583 126,475 +0 0.02% 200,199
2020-09-07 2020-09-03 1.645 126,475 +0 0.02% 207,999
2020-09-04 2020-09-02 1.614 126,475 +0 0.02% 204,099
2020-09-03 2020-09-01 1.634 126,475 +0 0.02% 206,699
2020-09-02 2020-08-31 1.603 126,475 +0 0.02% 202,799
2020-09-01 2020-08-28 1.583 126,475 +0 0.02% 200,199
2020-08-31 2020-08-27 1.665 126,475 +0 0.02% 210,599
2020-08-28 2020-08-26 1.665 126,475 +0 0.02% 210,599
2020-08-27 2020-08-25 1.655 126,475 +0 0.02% 209,299
2020-08-26 2020-08-24 1.645 126,475 +0 0.02% 207,999
2020-08-25 2020-08-21 1.655 126,475 +0 0.02% 209,299
2020-08-24 2020-08-20 1.675 126,475 +0 0.02% 211,899
2020-08-21 2020-08-19 1.675 126,475 +0 0.02% 211,899
2020-08-20 2020-08-18 1.686 126,475 +0 0.02% 213,199
2020-08-19 2020-08-17 1.696 126,475 +0 0.02% 214,499
2020-08-18 2020-08-14 1.686 126,475 +0 0.02% 213,199
2020-08-17 2020-08-13 1.675 126,475 +0 0.02% 211,899
2020-08-14 2020-08-12 1.696 126,475 +0 0.02% 214,499
2020-08-13 2020-08-11 1.706 126,475 +0 0.02% 215,799
2020-08-12 2020-08-10 1.717 126,475 +0 0.02% 217,099
2020-08-11 2020-08-07 1.747 126,475 +0 0.02% 220,999
2020-08-10 2020-08-06 1.758 126,475 +0 0.02% 222,299
2020-08-07 2020-08-05 1.727 126,475 +0 0.02% 218,399
2020-08-06 2020-08-04 1.727 126,475 +0 0.02% 218,399
2020-08-05 2020-08-03 1.727 126,475 +0 0.02% 218,399
2020-08-04 2020-07-31 1.737 126,475 +0 0.02% 219,699
2020-08-03 2020-07-30 1.737 126,475 +0 0.02% 219,699
2020-07-31 2020-07-29 1.727 126,475 +0 0.02% 218,399
2020-07-30 2020-07-28 1.737 126,475 +0 0.02% 219,699
2020-07-29 2020-07-27 1.727 126,475 +0 0.02% 218,399
2020-07-28 2020-07-24 1.768 126,475 +0 0.02% 223,599
2020-07-27 2020-07-23 1.850 126,475 +0 0.02% 233,999
2020-07-24 2020-07-22 1.768 126,475 +0 0.02% 223,599
2020-07-23 2020-07-21 1.819 126,475 +0 0.02% 230,099
2020-07-22 2020-07-20 1.840 126,475 +0 0.02% 232,699
2020-07-21 2020-07-17 1.830 126,475 +0 0.02% 231,399
2020-07-20 2020-07-16 1.778 126,475 -5,838 0.02% 224,899
2020-07-17 2020-07-15 1.747 132,313 -29,186 0.02% 231,200
2020-07-09 2020-07-07 1.788 161,499 -29,187 0.02% 288,839
2020-07-08 2020-07-06 1.875 190,686 +29,187 0.03% 357,476
2020-07-07 2020-07-03 1.885 161,499 +7,425 0.02% 304,499
2020-06-30 2020-06-26 2.004 154,074 +22,276 0.02% 308,760
2020-06-26 2020-06-23 2.090 131,798 +11,138 0.02% 275,479
2020-03-23 2020-03-19 1.401 120,660 -27,845 0.02% 168,999
2019-09-24 2019-09-20 2.204 148,505 +3,341 0.02% 327,365
2019-07-05 2019-07-03 2.630 145,164 +4,015 0.02% 381,760
2018-11-26 2018-11-22 2.551 141,149 -17,643 0.02% 360,001
2018-09-24 2018-09-20 3.339 158,792 +2,472 0.03% 530,256
2018-07-03 2018-06-28 3.815 156,320 +4,394 0.03% 596,363
2018-02-08 2018-02-06 4.467 151,926 -33,761 0.03% 678,600
2018-02-01 2018-01-30 4.929 185,687 +33,761 0.03% 915,198
2018-01-22 2018-01-18 4.478 151,926 +109,724 0.03% 680,400
2018-01-11 2018-01-09 4.502 42,202 -42,201 0.01% 190,001
2018-01-10 2018-01-08 4.384 84,403 -23,633 0.01% 369,998
2018-01-09 2018-01-05 4.194 108,036 -11,817 0.02% 453,119
2018-01-08 2018-01-04 4.099 119,853 +77,651 0.02% 491,321
2017-10-24 2017-10-20 4.384 42,202 -16,880 0.01% 185,001
2017-10-23 2017-10-19 4.336 59,082 +16,880 0.01% 256,198
2017-09-25 2017-09-21 4.958 42,202 +452 0.01% 209,243
2017-09-18 2017-09-14 4.575 41,750 -141,948 0.01% 191,002
2017-09-15 2017-09-13 4.431 183,698 +16,700 0.03% 814,000
2017-09-06 2017-09-04 3.952 166,998 -125,249 0.03% 659,999
2017-09-04 2017-08-31 3.940 292,247 -55,109 0.05% 1,151,501
2017-08-29 2017-08-25 3.784 347,356 -25,050 0.06% 1,314,560
2017-08-28 2017-08-24 3.725 372,406 -1,670 0.07% 1,387,061
2017-08-25 2017-08-22 3.653 374,076 -45,089 0.07% 1,366,401
2017-08-10 2017-08-08 3.713 419,165 -83,499 0.08% 1,556,199
2017-08-09 2017-08-07 3.772 502,664 -23,380 0.09% 1,896,299
2017-06-26 2017-06-22 3.042 526,044 -28,390 0.09% 1,600,200
2017-06-19 2017-06-15 3.082 554,434 +20,121 0.10% 1,708,731
2017-05-24 2017-05-22 3.007 534,313 -12,875 0.10% 1,606,879
2017-05-09 2017-05-05 2.846 547,188 +96,562 0.10% 1,557,199
2017-05-08 2017-05-04 2.883 450,626 +128,751 0.08% 1,299,201
2017-05-05 2017-05-02 2.933 321,875 +80,468 0.06% 943,999
2017-05-04 2017-04-28 2.920 241,407 +160,938 0.04% 705,001
2017-03-31 2017-03-29 3.094 80,469 -24,141 0.01% 249,000
2017-03-23 2017-03-21 2.858 104,610 +12,876 0.02% 299,001
2017-03-22 2017-03-20 2.846 91,734 -35,407 0.02% 261,059
2017-03-14 2017-03-10 2.871 127,141 +35,407 0.02% 364,981
2017-01-11 2017-01-09 2.485 91,734 +16,093 0.02% 227,999
2016-10-05 2016-10-03 2.858 75,641 -1,609 0.01% 216,201
2016-09-22 2016-09-20 2.884 77,250 +1,016 0.01% 222,771
2016-08-18 2016-08-16 2.859 76,234 +11,118 0.01% 217,921
2016-06-23 2016-06-21 2.653 65,116 +1,747 0.01% 172,734
2016-01-05 2015-12-31 2.808 63,369 -18,547 0.01% 177,939
2015-12-22 2015-12-18 2.847 81,916 +18,547 0.02% 233,199
2015-11-04 2015-11-02 2.459 63,369 +23,184 0.01% 155,799
2015-11-03 2015-10-30 2.484 40,185 +1,545 0.01% 99,839
2015-09-24 2015-09-22 2.614 38,640 -15,456 0.01% 101,001
2015-09-21 2015-09-17 2.530 54,096 +697 0.01% 136,865
2015-09-07 2015-09-02 2.320 53,399 -15,256 0.01% 123,901
2015-09-04 2015-09-01 2.229 68,655 +15,256 0.01% 152,999
2015-08-11 2015-08-07 2.609 53,399 +15,257 0.01% 139,301
2015-07-02 2015-06-29 3.434 38,142 -52,354 0.01% 130,995
2015-06-26 2015-06-24 3.607 90,496 -31,674 0.02% 326,399
2015-06-24 2015-06-22 3.514 122,170 -28,657 0.02% 429,300
2015-06-11 2015-06-09 3.527 150,827 +37,707 0.03% 532,000
2015-06-05 2015-06-03 3.739 113,120 +22,624 0.02% 422,999
2015-06-03 2015-06-01 3.819 90,496 +37,707 0.02% 345,599
2015-05-28 2015-05-26 4.071 52,789 +15,082 0.01% 214,898
2015-05-21 2015-05-19 3.713 37,707 -13,574 0.01% 140,001
2015-05-20 2015-05-18 3.673 51,281 -13,575 0.01% 188,359
2015-05-13 2015-05-11 3.819 64,856 +13,575 0.01% 247,681
2015-05-11 2015-05-07 3.753 51,281 -84,463 0.01% 192,439
2015-05-08 2015-05-06 3.673 135,744 -15,083 0.03% 498,599
2015-05-07 2015-05-05 3.753 150,827 -60,331 0.03% 566,000
2015-05-06 2015-05-04 3.792 211,158 +15,083 0.04% 800,801
2015-05-05 2015-04-30 3.766 196,075 -9,050 0.04% 738,399
2015-05-04 2015-04-29 3.540 205,125 +12,066 0.04% 726,241
2015-04-30 2015-04-28 3.607 193,059 +22,624 0.04% 696,321
2015-04-29 2015-04-27 3.739 170,435 +52,790 0.03% 637,322
2015-04-28 2015-04-24 3.700 117,645 +45,248 0.02% 435,240
2015-04-24 2015-04-22 3.819 72,397 -64,856 0.01% 276,480
2015-04-23 2015-04-21 3.594 137,253 +24,133 0.03% 493,221
2015-04-21 2015-04-17 3.633 113,120 +34,690 0.02% 410,999
2015-04-20 2015-04-16 3.713 78,430 +27,149 0.02% 291,200
2015-04-17 2015-04-15 3.753 51,281 +39,215 0.01% 192,439
2015-04-16 2015-04-14 3.899 12,066 +4,525 0.00% 47,039
2015-04-15 2015-04-13 3.925 7,541 -43,740 0.00% 29,599
2015-04-14 2015-04-10 3.554 51,281 +28,657 0.01% 182,239
2015-04-10 2015-04-08 3.196 22,624 -31,674 0.00% 72,300
2015-03-19 2015-03-17 2.877 54,298 +7,542 0.01% 156,241
2015-03-18 2015-03-16 2.970 46,756 +24,132 0.01% 138,879
2015-03-09 2015-03-05 3.116 22,624 -15,083 0.00% 70,500
2015-02-17 2015-02-13 3.116 37,707 -15,082 0.01% 117,501
2015-01-12 2015-01-08 3.023 52,789 +7,541 0.01% 159,599
2015-01-06 2015-01-02 3.315 45,248 -16,591 0.01% 150,000
2014-12-09 2014-12-05 3.169 61,839 -7,541 0.01% 195,980
2014-12-05 2014-12-03 3.182 69,380 -22,624 0.01% 220,799
2014-12-03 2014-12-01 3.090 92,004 -7,542 0.02% 284,258
2014-12-02 2014-11-28 3.182 99,546 +7,542 0.02% 316,800
2014-11-27 2014-11-25 3.196 92,004 +7,541 0.02% 294,018
2014-11-20 2014-11-18 3.063 84,463 +22,624 0.02% 258,720
2014-11-13 2014-11-11 3.209 61,839 -7,541 0.01% 198,440
2014-11-06 2014-11-04 3.129 69,380 +16,591 0.02% 217,119
2014-11-03 2014-10-30 3.116 52,789 +7,541 0.01% 164,499
2014-10-24 2014-10-22 3.262 45,248 -15,083 0.01% 147,600
2014-10-23 2014-10-21 3.249 60,331 -22,624 0.02% 196,001
2014-10-22 2014-10-20 3.222 82,955 +22,624 0.02% 267,300
2014-09-29 2014-09-25 3.262 60,331 -165,910 0.02% 196,801
2014-09-19 2014-09-17 3.355 226,241 -6,033 0.06% 759,001
2014-09-18 2014-09-16 3.421 232,274 -1,508 0.06% 794,641
2014-09-17 2014-09-15 3.501 233,782 +165,910 0.06% 818,400
2014-09-12 2014-09-10 3.434 67,872 -18,099 0.02% 233,099
2014-09-10 2014-09-05 3.434 85,971 +18,099 0.02% 295,263
2014-09-08 2014-09-04 3.421 67,872 +263 0.02% 232,199
2014-09-01 2014-08-28 3.448 67,609 -19,532 0.02% 233,100
2014-08-26 2014-08-22 3.115 87,141 +37,561 0.02% 271,441
2014-08-22 2014-08-20 3.381 49,580 +10,517 0.01% 167,640
2014-08-18 2014-08-14 3.501 39,063 -58,595 0.01% 136,760
2014-08-15 2014-08-13 3.554 97,658 -172,778 0.02% 347,101
2014-08-14 2014-08-12 3.634 270,436 -6,010 0.07% 982,799
2014-08-13 2014-08-11 3.568 276,446 -12,019 0.07% 986,240
2014-08-08 2014-08-06 3.541 288,465 +33,053 0.07% 1,021,438
2014-08-06 2014-08-04 3.674 255,412 -34,556 0.06% 938,399
2014-08-01 2014-07-30 3.474 289,968 +12,019 0.07% 1,007,460
2014-07-31 2014-07-29 3.647 277,949 +97,658 0.07% 1,013,802
2014-07-29 2014-07-25 3.674 180,291 +7,512 0.05% 662,400
2014-07-28 2014-07-24 3.714 172,779 -57,092 0.04% 641,701
2014-07-24 2014-07-22 3.434 229,871 +67,609 0.06% 789,480
2014-07-18 2014-07-16 3.488 162,262 +154,750 0.04% 565,921
2014-07-17 2014-07-15 3.528 7,512 -7,512 0.00% 26,500
2014-07-16 2014-07-14 3.408 15,024 -237,383 0.00% 51,199
2014-07-15 2014-07-11 3.847 252,407 +177,286 0.06% 971,039
2014-07-07 2014-07-03 3.142 75,121 +45,073 0.02% 235,999
2014-07-02 2014-06-27 2.942 30,048 -22,537 0.01% 88,399
2014-06-30 2014-06-26 2.955 52,585 +15,024 0.01% 155,400
2014-06-26 2014-06-24 2.795 37,561 +15,025 0.01% 105,001
2014-06-25 2014-06-23 2.795 22,536 +22,536 0.01% 62,999
2014-05-30 2014-05-28 3.049 0 -36,896
2014-05-27 2014-05-23 2.981 36,896 +36,896 0.01% 110,001
2014-04-07 2014-04-03 3.401 0 -22,137
2014-04-01 2014-03-28 3.551 22,137 +22,137 0.01% 78,598
2014-01-13 2014-01-09 4.079 0 -44,275
2013-12-27 2013-12-20 4.066 44,275 +44,275 0.01% 180,000
2013-11-01 2013-10-30 3.930 0 -22,137
2013-10-31 2013-10-29 3.916 22,137 +22,137 0.01% 86,698
2013-08-06 2013-08-02 3.718 0 -14,632
2013-07-26 2013-07-24 3.718 14,632 -7,317 0.00% 54,399
2013-06-07 2013-06-05 3.854 21,949 -14,632 0.01% 84,602
2013-05-27 2013-05-23 3.842 36,581 +1,184 0.01% 140,550
2013-04-18 2013-04-16 3.715 35,397 -7,079 0.01% 131,501
2013-04-17 2013-04-15 3.715 42,476 +7,079 0.01% 157,800
2013-04-08 2013-04-03 3.433 35,397 -28,317 0.01% 121,501
2013-04-05 2013-04-02 3.433 63,714 -239,935 0.02% 218,700
2013-04-02 2013-03-27 3.362 303,649 +25,984 0.09% 1,020,835
2013-03-26 2013-03-22 3.249 277,665 +14,159 0.08% 902,102
2013-03-13 2013-03-11 3.164 263,506 -14,159 0.08% 833,768
2013-03-11 2013-03-07 3.150 277,665 +14,159 0.08% 874,647
2013-03-08 2013-03-06 3.207 263,506 +14,159 0.08% 844,935
2013-03-07 2013-03-05 3.065 249,347 -14,159 0.07% 764,312
2013-03-06 2013-03-04 3.178 263,506 +28,317 0.08% 837,490
2013-02-20 2013-02-18 3.588 235,189 -14,158 0.07% 843,835
2013-02-19 2013-02-15 3.687 249,347 +14,158 0.07% 919,288
2013-01-21 2013-01-17 3.885 235,189 +14,159 0.07% 913,601
2013-01-14 2013-01-10 4.040 221,030 +7,079 0.07% 892,944
2013-01-11 2013-01-09 4.054 213,951 +14,159 0.06% 867,367
2013-01-07 2013-01-03 4.082 199,792 -7,079 0.06% 815,610
2013-01-03 2012-12-31 3.757 206,871 -7,080 0.06% 777,299
2012-12-28 2012-12-24 3.842 213,951 -7,079 0.06% 822,035
2012-12-27 2012-12-20 3.927 221,030 -7,079 0.07% 867,966
2012-12-21 2012-12-19 3.955 228,109 -7,080 0.07% 902,209
2012-12-20 2012-12-18 3.927 235,189 +14,159 0.07% 923,568
2012-12-19 2012-12-17 3.969 221,030 +7,079 0.07% 877,333
2012-12-18 2012-12-14 4.096 213,951 -21,238 0.06% 876,434
2012-12-13 2012-12-11 4.026 235,189 -7,079 0.07% 946,823
2012-12-12 2012-12-10 4.096 242,268 +14,159 0.07% 992,432
2012-12-11 2012-12-07 4.181 228,109 -49,556 0.07% 953,764
2012-12-07 2012-12-05 3.983 277,665 +21,238 0.08% 1,106,056
2012-12-04 2012-11-30 3.772 256,427 -28,317 0.08% 967,123
2012-12-03 2012-11-29 3.715 284,744 -35,397 0.08% 1,057,833
2012-11-30 2012-11-28 3.743 320,141 +28,318 0.09% 1,198,379
2012-11-29 2012-11-27 3.616 291,823 +7,079 0.09% 1,055,277
2012-11-28 2012-11-26 3.531 284,744 +21,238 0.08% 1,005,545
2012-11-27 2012-11-23 3.475 263,506 +14,159 0.08% 915,656
2012-11-22 2012-11-20 3.348 249,347 -7,080 0.07% 834,756
2012-11-20 2012-11-16 3.320 256,427 +7,080 0.08% 851,213
2012-11-16 2012-11-14 3.362 249,347 -7,080 0.07% 838,278
2012-11-15 2012-11-13 3.263 256,427 -1,416 0.08% 836,725
2012-11-14 2012-11-12 3.348 257,843 -35,396 0.08% 863,198
2012-11-12 2012-11-08 3.390 293,239 +8,495 0.09% 994,122
2012-11-09 2012-11-07 3.531 284,744 +21,238 0.09% 1,005,545
2012-11-06 2012-11-02 3.263 263,506 +14,159 0.08% 859,824
2012-10-25 2012-10-22 3.178 249,347 -8,496 0.08% 792,489
2012-10-18 2012-10-16 3.136 257,843 +1,416 0.08% 808,565
2012-10-16 2012-10-12 3.009 256,427 -21,238 0.08% 771,525
2012-10-15 2012-10-11 2.981 277,665 +21,238 0.08% 827,581
2012-10-04 2012-09-28 2.952 256,427 +5,664 0.08% 757,037
2012-09-28 2012-09-26 2.924 250,763 -7,080 0.08% 733,231
2012-09-27 2012-09-25 3.023 257,843 -5,663 0.08% 779,428
2012-09-19 2012-09-17 3.164 263,506 -7,079 0.08% 833,768
2012-09-17 2012-09-13 3.065 270,585 -56,635 0.08% 829,412
2012-09-14 2012-09-12 3.023 327,220 -49,556 0.10% 989,146
2012-09-11 2012-09-07 2.960 376,776 -620 0.11% 1,115,135
2012-08-30 2012-08-28 2.945 377,396 -6,960 0.12% 1,111,547
2012-08-29 2012-08-27 3.046 384,356 +34,801 0.12% 1,170,702
2012-08-13 2012-08-09 3.046 349,555 +90,483 0.11% 1,064,702
2012-08-02 2012-07-31 2.988 259,072 +13,920 0.08% 774,213
2012-07-12 2012-07-10 3.549 245,152 +6,961 0.08% 869,980
2012-07-10 2012-07-06 3.592 238,191 -48,722 0.07% 855,544
2012-07-09 2012-07-05 3.434 286,913 +34,801 0.09% 985,201
2012-07-05 2012-07-03 2.988 252,112 -5,568 0.08% 753,414
2012-07-03 2012-06-28 2.873 257,680 +5,568 0.08% 740,436
2012-06-29 2012-06-27 2.931 252,112 +6,667 0.08% 738,925
2012-06-28 2012-06-26 2.873 245,445 -11,137 0.08% 705,279
2012-06-26 2012-06-22 2.917 256,582 +11,137 0.08% 748,340
2012-06-20 2012-06-18 3.017 245,445 +6,960 0.08% 740,543
2012-06-18 2012-06-14 2.945 238,485 +6,960 0.07% 702,412
2012-06-15 2012-06-13 3.089 231,525 -13,920 0.07% 715,176
2012-06-14 2012-06-12 3.017 245,445 +13,920 0.08% 740,543
2012-05-30 2012-05-28 2.787 231,525 -1,837 0.07% 645,322
2012-05-18 2012-05-16 2.809 233,362 -27,199 0.07% 655,618
2012-05-15 2012-05-11 2.913 260,561 -6,763 0.08% 759,002
2012-05-10 2012-05-08 2.869 267,324 +6,763 0.09% 766,844
2012-04-10 2012-04-03 2.736 260,561 -6,763 0.08% 712,768
2012-03-30 2012-03-28 2.617 267,324 -8,115 0.09% 699,646
2012-03-28 2012-03-26 2.558 275,439 -13,526 0.09% 704,594
2012-03-12 2012-03-08 2.957 288,965 -6,763 0.09% 854,560
2012-03-08 2012-03-06 2.824 295,728 -6,763 0.10% 835,205
2012-02-27 2012-02-23 3.046 302,491 -20,289 0.10% 921,397
2012-02-24 2012-02-22 3.194 322,780 -6,762 0.10% 1,030,926
2012-02-23 2012-02-21 2.721 329,542 +6,762 0.11% 896,594
2012-02-22 2012-02-20 2.750 322,780 -13,525 0.10% 887,742
2012-02-21 2012-02-17 2.632 336,305 +6,763 0.11% 885,158
2012-02-20 2012-02-16 2.662 329,542 +6,762 0.11% 877,103
2012-02-17 2012-02-15 2.736 322,780 -6,762 0.10% 882,969
2012-02-15 2012-02-13 2.602 329,542 +6,762 0.11% 857,612
2012-02-14 2012-02-10 2.809 322,780 -6,762 0.10% 906,833
2012-02-13 2012-02-09 2.706 329,542 -47,341 0.11% 891,721
2012-02-10 2012-02-08 2.440 376,883 +22,074 0.12% 919,513
2012-02-06 2012-02-02 2.336 354,809 -13,525 0.11% 828,932
2012-02-03 2012-02-01 2.262 368,334 +13,525 0.12% 833,298
2012-01-31 2012-01-27 2.395 354,809 +20,289 0.11% 849,918
2012-01-13 2012-01-11 2.248 334,520 -17,583 0.11% 751,853
2012-01-12 2012-01-10 2.085 352,103 +17,583 0.11% 734,101
2012-01-06 2012-01-04 2.070 334,520 -33,814 0.11% 692,496
2011-12-07 2011-12-05 2.011 368,334 -13,526 0.12% 740,710
2011-12-05 2011-12-01 2.011 381,860 +13,526 0.12% 767,910
2011-11-18 2011-11-16 2.366 368,334 +13,525 0.12% 871,423
2011-11-16 2011-11-14 2.514 354,809 +20,289 0.11% 891,889
2011-11-11 2011-11-09 2.351 334,520 +20,289 0.11% 786,478
2011-11-10 2011-11-08 2.395 314,231 +13,526 0.10% 752,716
2011-11-09 2011-11-07 2.543 300,705 +6,762 0.10% 764,780
2011-11-08 2011-11-04 2.647 293,943 +6,763 0.09% 778,007
2011-11-07 2011-11-03 2.617 287,180 -6,763 0.09% 751,614
2011-11-03 2011-11-01 2.573 293,943 +6,763 0.09% 756,275
2011-11-01 2011-10-28 2.869 287,180 +13,526 0.09% 823,803
2011-10-31 2011-10-27 2.736 273,654 -13,526 0.09% 748,584
2011-10-28 2011-10-26 2.632 287,180 +13,526 0.09% 755,860
2011-10-26 2011-10-24 2.750 273,654 -13,526 0.09% 752,631
2011-10-20 2011-10-18 2.499 287,180 -29,756 0.09% 717,642
2011-10-17 2011-10-13 2.869 316,936 +40,577 0.10% 909,160
2011-10-14 2011-10-12 2.203 276,359 +13,526 0.09% 608,874
2011-09-14 2011-09-09 3.327 262,833 -5,411 0.08% 874,439
2011-09-09 2011-09-07 3.333 268,244 +4,082 0.09% 894,149
2011-09-08 2011-09-06 3.078 264,162 +3,996 0.09% 813,113
2011-09-01 2011-08-30 3.258 260,166 +1,332 0.09% 847,690
2011-08-23 2011-08-19 3.318 258,834 +6,660 0.08% 858,896
2011-08-18 2011-08-16 3.904 252,174 +13,320 0.08% 984,466
2011-08-10 2011-08-08 4.054 238,854 -10,656 0.08% 968,329
2011-08-04 2011-08-02 4.760 249,510 +10,656 0.08% 1,187,611
2011-08-03 2011-08-01 4.820 238,854 -10,229 0.08% 1,151,236
2011-07-18 2011-07-14 4.895 249,083 +11,988 0.08% 1,219,238
2011-06-29 2011-06-27 4.685 237,095 +5,328 0.08% 1,110,718
2011-06-23 2011-06-21 4.790 231,767 +38,627 0.08% 1,110,118
2011-06-02 2011-05-31 8.424 193,140 +36,169 0.08% 1,627,105
2011-05-31 2011-05-27 7.593 156,971 -5,413 0.08% 1,191,900
2011-05-30 2011-05-26 7.556 162,384 +5,413 0.08% 1,227,001
2011-05-27 2011-05-25 7.593 156,971 -5,413 0.08% 1,191,900
2011-05-26 2011-05-24 7.334 162,384 +5,413 0.08% 1,191,001
2011-05-13 2011-05-11 8.498 156,971 +2,165 0.08% 1,333,999
2011-05-06 2011-05-04 8.646 154,806 -6,495 0.07% 1,338,480
2011-05-04 2011-04-29 8.628 161,301 -4,331 0.08% 1,391,657
2011-04-21 2011-04-19 8.831 165,632 -30,311 0.08% 1,462,684
2011-04-20 2011-04-18 8.776 195,943 +30,311 0.09% 1,719,498
2011-04-15 2011-04-13 8.849 165,632 -32,476 0.08% 1,465,744
2011-04-12 2011-04-08 8.812 198,108 +32,476 0.10% 1,745,817
2011-03-29 2011-03-25 8.406 165,632 -1,082 0.08% 1,392,304
2011-03-28 2011-03-24 7.907 166,714 -5,413 0.08% 1,318,239
2011-03-25 2011-03-23 7.612 172,127 +1,083 0.08% 1,310,161
2011-03-23 2011-03-21 7.390 171,044 +10,825 0.08% 1,263,998
2011-03-21 2011-03-17 7.390 160,219 +5,413 0.08% 1,184,002
2011-02-22 2011-02-18 8.886 154,806 -10,826 0.07% 1,375,660
2011-01-31 2011-01-27 9.090 165,632 -10,825 0.08% 1,505,524
2011-01-18 2011-01-14 8.997 176,457 -4,330 0.09% 1,587,619
2011-01-17 2011-01-13 9.293 180,787 +15,155 0.09% 1,680,017
2011-01-12 2011-01-10 8.794 165,632 +10,826 0.08% 1,456,564
2010-12-22 2010-12-20 8.092 154,806 -11,908 0.08% 1,252,680
2010-12-13 2010-12-09 8.110 166,714 +6,495 0.08% 1,352,119
2010-11-03 2010-11-01 7.722 160,219 -3,247 0.08% 1,237,282
2010-10-21 2010-10-19 7.815 163,466 -2,166 0.08% 1,277,457
2010-10-15 2010-10-13 8.092 165,632 +10,826 0.08% 1,340,284
2010-10-04 2010-09-29 8.055 154,806 +14,073 0.08% 1,246,960
2010-09-30 2010-09-28 8.277 140,733 -5,412 0.08% 1,164,803
2010-09-29 2010-09-27 8.461 146,145 +5,412 0.08% 1,236,596
2010-09-14 2010-09-10 8.675 140,733 +13,952 0.08% 1,220,831
2010-08-24 2010-08-20 7.096 126,781 -4,876 0.09% 899,600
2010-08-17 2010-08-13 6.829 131,657 +1,950 0.09% 899,099
2010-08-13 2010-08-11 7.034 129,707 -4,876 0.09% 912,382
2010-08-12 2010-08-10 6.993 134,583 -9,752 0.09% 941,161
2010-08-05 2010-08-03 6.624 144,335 +14,628 0.10% 956,078
2010-08-03 2010-07-30 6.624 129,707 -4,876 0.09% 859,182
2010-08-02 2010-07-29 6.521 134,583 -24,381 0.09% 877,681
2010-07-29 2010-07-27 6.316 158,964 +14,629 0.11% 1,004,081
2010-07-06 2010-07-02 5.414 144,335 -9,753 0.10% 781,439
2010-06-23 2010-06-21 5.599 154,088 +9,753 0.11% 862,682
2010-06-08 2010-06-04 5.004 144,335 -5,852 0.10% 722,239
2010-06-03 2010-06-01 5.177 150,187 +5,609 0.10% 777,476
2010-05-25 2010-05-20 5.624 144,578 -1,878 0.10% 813,120
2010-05-04 2010-04-30 5.603 146,456 +5,633 0.11% 820,562
2010-04-28 2010-04-26 5.709 140,823 +4,694 0.10% 804,001
2010-04-26 2010-04-22 5.944 136,129 +70,412 0.10% 809,102
2010-04-21 2010-04-19 5.795 65,717 +47,879 0.05% 380,798
2010-04-20 2010-04-16 6.157 17,838 +1,878 0.01% 109,823
2010-04-19 2010-04-15 6.881 15,960 -9,388 0.01% 109,821
2010-04-16 2010-04-14 6.625 25,348 +4,694 0.02% 167,939
2010-04-09 2010-04-07 6.583 20,654 +1,878 0.01% 135,960
2010-03-26 2010-03-24 5.070 18,776 -9,389 0.01% 95,198
2010-03-22 2010-03-18 5.432 28,165 -4,694 0.02% 153,002
2010-03-17 2010-03-15 4.900 32,859 -4,694 0.02% 161,002
2010-03-15 2010-03-11 4.644 37,553 -2,816 0.03% 174,401
2010-03-09 2010-03-05 4.367 40,369 +14,082 0.03% 176,299
2010-03-05 2010-03-03 4.431 26,287 -23,470 0.02% 116,480
2010-03-03 2010-03-01 4.602 49,757 +23,470 0.04% 228,958
2010-03-02 2010-02-26 4.431 26,287 +2,817 0.02% 116,480
2010-01-29 2010-01-27 4.729 23,470 -2,817 0.02% 110,998
2010-01-12 2010-01-08 5.113 26,287 -4,694 0.02% 134,400
2010-01-11 2010-01-07 4.921 30,981 +4,694 0.02% 152,460
2009-12-17 2009-12-15 5.283 26,287 -4,694 0.02% 138,880
2009-12-11 2009-12-09 5.709 30,981 -4,694 0.02% 176,880
2009-12-04 2009-12-02 5.113 35,675 +4,694 0.03% 182,399
2009-12-03 2009-12-01 5.113 30,981 -14,082 0.02% 158,400
2009-12-01 2009-11-27 4.474 45,063 -9,388 0.03% 201,599
2009-11-19 2009-11-17 4.559 54,451 -9,389 0.04% 248,238
2009-11-18 2009-11-16 4.431 63,840 -9,388 0.05% 282,881
2009-11-17 2009-11-13 4.431 73,228 -9,388 0.05% 324,481
2009-11-09 2009-11-05 4.239 82,616 +4,694 0.06% 350,240
2009-11-06 2009-11-04 4.218 77,922 +14,082 0.06% 328,680
2009-11-05 2009-11-03 4.261 63,840 +4,694 0.05% 272,001
2009-11-04 2009-11-02 4.346 59,146 +9,389 0.04% 257,042
2009-11-02 2009-10-29 4.261 49,757 +4,694 0.04% 211,998
2009-10-22 2009-10-20 4.921 45,063 -4,694 0.03% 221,759
2009-10-21 2009-10-19 4.644 49,757 +4,694 0.04% 231,078
2009-10-05 2009-09-30 4.452 45,063 -9,388 0.03% 200,639
2009-10-02 2009-09-29 4.495 54,451 -4,695 0.04% 244,758
2009-09-30 2009-09-28 4.218 59,146 -11,265 0.04% 249,482
2009-09-29 2009-09-25 4.154 70,411 -7,511 0.05% 292,498
2009-09-25 2009-09-23 4.431 77,922 +9,388 0.06% 345,280
2009-09-24 2009-09-22 4.452 68,534 +2,817 0.05% 305,141
2009-09-21 2009-09-17 4.665 65,717 +9,388 0.05% 306,599
2009-09-18 2009-09-16 4.665 56,329 +14,082 0.04% 262,799
2009-09-10 2009-09-08 4.431 42,247 -4,694 0.03% 187,201
2009-09-08 2009-09-04 4.410 46,941 +4,694 0.03% 207,000
2009-08-24 2009-08-20 4.112 42,247 +9,388 0.03% 173,701
2009-08-12 2009-08-10 5.028 32,859 +18,777 0.02% 165,202
2009-08-07 2009-08-05 5.645 14,082 -18,777 0.01% 79,498
2009-08-06 2009-08-04 5.411 32,859 -9,388 0.02% 177,802
2009-08-04 2009-07-31 5.113 42,247 +9,388 0.03% 216,001
2009-08-03 2009-07-30 5.070 32,859 +6,572 0.02% 166,602
2009-07-31 2009-07-29 5.113 26,287 +2,817 0.02% 134,400
2009-07-20 2009-07-16 5.454 23,470 +4,694 0.02% 127,997
2009-07-17 2009-07-15 5.432 18,776 -9,389 0.01% 101,998
2009-07-10 2009-07-08 5.177 28,165 +9,389 0.02% 145,802
2009-07-09 2009-07-07 5.326 18,776 -37,553 0.01% 99,998
2009-07-06 2009-07-02 5.092 56,329 +9,388 0.04% 286,799
2009-07-02 2009-06-29 5.347 46,941 -7,510 0.03% 251,000
2009-06-26 2009-06-24 5.006 54,451 +14,082 0.04% 272,598
2009-06-25 2009-06-23 4.793 40,369 -23,471 0.03% 193,499
2009-06-24 2009-06-22 5.028 63,840 +18,777 0.05% 320,962
2009-06-22 2009-06-18 4.559 45,063 -3,756 0.03% 205,439
2009-06-19 2009-06-17 4.602 48,819 +3,756 0.04% 224,642
2009-06-18 2009-06-16 4.580 45,063 +4,694 0.03% 206,399
2009-06-17 2009-06-15 4.729 40,369 +4,694 0.03% 190,919
2009-06-15 2009-06-11 5.113 35,675 +14,082 0.03% 182,399
2009-06-12 2009-06-10 5.198 21,593 +9,388 0.02% 112,241
2009-06-10 2009-06-08 5.241 12,205 -6,571 0.01% 63,962
2009-06-08 2009-06-04 5.155 18,776 +9,388 0.01% 96,798
2009-06-04 2009-06-02 5.070 9,388 -18,777 0.01% 47,599
2009-06-03 2009-06-01 4.900 28,165 +18,777 0.02% 138,002
2009-06-02 2009-05-29 4.687 9,388 -15,960 0.01% 43,999
2009-06-01 2009-05-27 3.835 25,348 -15,021 0.02% 97,200
2009-05-27 2009-05-25 3.813 40,369 -5,633 0.03% 153,939
2009-05-26 2009-05-22 3.622 46,002 -267,563 0.03% 166,600
2009-05-25 2009-05-21 3.792 313,565 +2,816 0.23% 1,189,038
2009-05-22 2009-05-20 3.941 310,749 +56,329 0.22% 1,224,700
2009-05-21 2009-05-19 3.984 254,420 +225,317 0.18% 1,013,541
2009-05-20 2009-05-18 4.133 29,103 -4,694 0.02% 120,278
2009-05-19 2009-05-15 4.048 33,797 +18,776 0.02% 136,798
2009-05-11 2009-05-07 3.962 15,021 -41,308 0.01% 59,520
2009-05-06 2009-05-04 4.112 56,329 +46,941 0.04% 231,600
2009-04-07 2009-04-03 3.004 9,388 -84,494 0.01% 28,199
2009-04-06 2009-04-02 2.706 93,882 +37,553 0.07% 254,000
2009-03-30 2009-03-26 2.386 56,329 -187,764 0.04% 134,400
2009-03-27 2009-03-25 2.450 244,093 -173,681 0.18% 598,000
2009-03-26 2009-03-24 2.279 417,774 +314,504 0.30% 952,299
2009-03-24 2009-03-20 1.896 103,270 -305,116 0.07% 195,800
2009-03-23 2009-03-19 1.981 408,386 +117,352 0.29% 809,100
2009-03-20 2009-03-18 1.960 291,034 +187,764 0.21% 570,400
2009-03-05 2009-03-03 1.726 103,270 -23,471 0.07% 178,200
2009-03-02 2009-02-26 1.768 126,741 -4,694 0.09% 224,101
2009-02-27 2009-02-25 1.875 131,435 +14,083 0.09% 246,401
2009-02-26 2009-02-24 1.811 117,352 +9,388 0.08% 212,499
2009-02-12 2009-02-10 2.066 107,964 -9,388 0.08% 223,100
2009-02-11 2009-02-09 2.109 117,352 -65,718 0.08% 247,499
2009-02-10 2009-02-06 2.194 183,070 +75,106 0.13% 401,701
2009-02-05 2009-02-03 1.939 107,964 -23,471 0.08% 209,300
2009-02-02 2009-01-29 1.747 131,435 -9,388 0.09% 229,601
2009-01-29 2009-01-22 1.683 140,823 +9,388 0.10% 237,000
2009-01-23 2009-01-21 1.747 131,435 -4,694 0.09% 229,601
2009-01-22 2009-01-20 1.704 136,129 -9,388 0.10% 232,001
2009-01-21 2009-01-19 1.811 145,517 +14,082 0.10% 263,500
2009-01-15 2009-01-13 2.152 131,435 -9,388 0.09% 282,801
2009-01-14 2009-01-12 2.130 140,823 +9,388 0.10% 300,000
2009-01-13 2009-01-09 2.343 131,435 -14,082 0.09% 308,001
2009-01-12 2009-01-08 2.556 145,517 +23,471 0.10% 372,000
2009-01-09 2009-01-07 2.706 122,046 -28,165 0.09% 330,199
2009-01-08 2009-01-06 2.855 150,211 -61,023 0.11% 428,800
2009-01-07 2009-01-05 2.535 211,234 +42,247 0.15% 535,500
2009-01-06 2009-01-02 2.556 168,987 +89,187 0.12% 431,999
2009-01-05 2008-12-31 2.599 79,800 +70,412 0.06% 207,401
2009-01-02 2008-12-29 2.429 9,388 -18,777 0.01% 22,800
2008-12-23 2008-12-19 3.132 28,165 -28,164 0.02% 88,201
2008-12-22 2008-12-18 3.196 56,329 -164,293 0.04% 180,000
2008-12-19 2008-12-17 2.003 220,622 -80,739 0.16% 441,799
2008-12-17 2008-12-15 1.598 301,361 +22,532 0.22% 481,500
2008-12-16 2008-12-12 1.619 278,829 +53,513 0.20% 451,440
2008-12-15 2008-12-11 1.875 225,316 -159,600 0.16% 422,399
2008-12-12 2008-12-10 1.321 384,916 +46,941 0.28% 508,400
2008-12-10 2008-12-08 1.193 337,975 +93,882 0.24% 403,200
2008-12-09 2008-12-05 1.193 244,093 +234,705 0.18% 291,200
2008-05-27 2008-05-23 9.123 9,388 +202 0.01% 85,642
2008-03-03 2008-02-28 8.927 9,186 +9,186 0.01% 82,000
2007-06-26 2007-06-22 10.425 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top