History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 5,357,221 +0 0.79% 1,821,455
2025-10-13 2025-10-09 0.340 5,357,221 +0 0.79% 1,821,455
2025-10-10 2025-10-08 0.335 5,357,221 +0 0.79% 1,794,669
2025-10-09 2025-10-06 0.345 5,357,221 +0 0.79% 1,848,241
2025-10-08 2025-10-03 0.345 5,357,221 +0 0.79% 1,848,241
2025-10-06 2025-10-02 0.345 5,357,221 +0 0.79% 1,848,241
2025-10-03 2025-09-30 0.355 5,357,221 +0 0.79% 1,901,813
2025-10-02 2025-09-29 0.355 5,357,221 -74,000 0.79% 1,901,813
2025-08-04 2025-07-31 0.395 5,431,221 +6,000 0.81% 2,145,332
2025-07-28 2025-07-24 0.400 5,425,221 +44,000 0.80% 2,170,088
2025-07-11 2025-07-09 0.340 5,381,221 -20,000 0.80% 1,829,615
2025-06-17 2025-06-13 0.375 5,401,221 -10,000 0.80% 2,025,458
2025-06-16 2025-06-12 0.350 5,411,221 -120,000 0.80% 1,893,927
2025-05-16 2025-05-14 0.375 5,531,221 -28,000 0.82% 2,074,208
2024-02-16 2024-02-14 0.560 5,559,221 -66,000 0.82% 3,113,164
2024-02-15 2024-02-09 0.580 5,625,221 -128,000 0.83% 3,262,628
2024-02-06 2024-02-02 1.000 5,753,221 +20,000 0.85% 5,753,221
2023-11-09 2023-11-07 1.390 5,733,221 -4,000 0.85% 7,969,177
2023-11-02 2023-10-31 0.930 5,737,221 +60,000 0.85% 5,335,616
2023-10-30 2023-10-26 0.930 5,677,221 +170,000 0.84% 5,279,816
2023-10-25 2023-10-20 0.900 5,507,221 +8,000 0.82% 4,956,499
2023-10-12 2023-10-10 0.850 5,499,221 +70,000 0.82% 4,674,338
2023-09-27 2023-09-25 0.920 5,429,221 +4,000 0.81% 4,994,883
2023-07-27 2023-07-25 1.690 5,425,221 +2,000 0.80% 9,168,623
2023-06-16 2023-06-14 1.860 5,423,221 +2,000 0.80% 10,087,191
2023-06-15 2023-06-13 1.850 5,421,221 +2,000 0.80% 10,029,259
2023-06-08 2023-06-06 1.790 5,419,221 +2,000 0.80% 9,700,406
2023-05-18 2023-05-16 2.420 5,417,221 +2,000 0.80% 13,109,675
2023-05-16 2023-05-12 2.450 5,415,221 +2,000 0.80% 13,267,291
2023-05-15 2023-05-11 2.350 5,413,221 +4,000 0.80% 12,721,069
2023-05-11 2023-05-09 2.410 5,409,221 -10,000 0.80% 13,036,223
2023-05-10 2023-05-08 2.520 5,419,221 -4,000 0.80% 13,656,437
2023-05-09 2023-05-05 2.500 5,423,221 +6,000 0.80% 13,558,052
2023-04-21 2023-04-19 2.240 5,417,221 +3,230,000 0.80% 12,134,575
2023-04-06 2023-04-03 2.260 2,187,221 +12,000 0.32% 4,943,119
2023-03-23 2023-03-21 2.150 2,175,221 +8,000 0.32% 4,676,725
2023-03-21 2023-03-17 2.500 2,167,221 +14,000 0.32% 5,418,052
2023-03-16 2023-03-14 2.550 2,153,221 -4,000 0.32% 5,490,714
2023-03-14 2023-03-10 2.540 2,157,221 +64,000 0.32% 5,479,341
2022-05-19 2022-05-17 1.630 2,093,221 -74,000 0.31% 3,411,950
2021-12-08 2021-12-06 1.410 2,167,221 +2,000 0.32% 3,055,782
2021-11-23 2021-11-19 2.250 2,165,221 +388,000 0.32% 4,871,747
2021-11-16 2021-11-12 2.100 1,777,221 +24,000 0.26% 3,732,164
2021-11-15 2021-11-11 2.290 1,753,221 +80,000 0.26% 4,014,876
2021-11-10 2021-11-08 2.370 1,673,221 +10,000 0.25% 3,965,534
2021-10-18 2021-10-12 2.800 1,663,221 -100,000 0.25% 4,657,019
2021-10-05 2021-09-30 2.900 1,763,221 -4,000 0.26% 5,113,341
2021-09-20 2021-09-16 2.685 1,767,221 +3,309 0.26% 4,745,038
2021-09-13 2021-09-09 2.685 1,763,912 +3,993 0.26% 4,736,153
2021-09-10 2021-09-08 2.725 1,759,919 +17,966 0.26% 4,795,961
2021-09-08 2021-09-06 2.765 1,741,953 +3,993 0.26% 4,816,811
2021-08-27 2021-08-25 2.495 1,737,960 +3,992 0.26% 4,335,640
2021-08-25 2021-08-23 2.475 1,733,968 +3,993 0.26% 4,290,936
2021-08-24 2021-08-20 2.455 1,729,975 +7,985 0.26% 4,246,391
2021-08-16 2021-08-12 2.565 1,721,990 +5,989 0.26% 4,416,565
2021-08-03 2021-07-30 2.895 1,716,001 +257,516 0.26% 4,968,547
2021-07-30 2021-07-28 2.825 1,458,485 +21,959 0.22% 4,120,644
2021-07-29 2021-07-27 2.835 1,436,526 +638,802 0.21% 4,072,996
2021-07-16 2021-07-14 2.996 797,724 +13,973 0.12% 2,389,670
2021-07-09 2021-07-07 2.986 783,751 +9,982 0.12% 2,339,960
2021-07-08 2021-07-06 3.006 773,769 +11,977 0.11% 2,325,662
2021-07-06 2021-07-02 3.132 761,792 +6,327 0.11% 2,385,802
2021-07-02 2021-06-29 3.304 755,465 -134,617 0.11% 2,495,734
2021-06-28 2021-06-24 3.415 890,082 -59,391 0.13% 3,039,365
2021-06-25 2021-06-23 3.425 949,473 -443,447 0.14% 3,251,760
2021-06-21 2021-06-17 3.708 1,392,920 -148,475 0.21% 5,164,502
2021-05-24 2021-05-20 3.374 1,541,395 -138,578 0.23% 5,201,117
2021-05-12 2021-05-10 2.788 1,679,973 -9,898 0.25% 4,684,331
2021-05-04 2021-04-30 2.798 1,689,871 +9,898 0.25% 4,729,002
2021-04-30 2021-04-28 2.526 1,679,973 -21,776 0.25% 4,243,054
2021-04-29 2021-04-27 2.334 1,701,749 -29,695 0.26% 3,971,401
2021-04-28 2021-04-26 2.324 1,731,444 -29,695 0.26% 4,023,208
2021-04-23 2021-04-21 2.283 1,761,139 -89,086 0.26% 4,021,039
2021-04-21 2021-04-19 2.273 1,850,225 -29,695 0.28% 4,205,748
2021-04-01 2021-03-30 2.162 1,879,920 +93,045 0.28% 4,064,334
2021-03-29 2021-03-25 2.576 1,786,875 +73,248 0.27% 4,603,314
2021-03-26 2021-03-24 2.586 1,713,627 +57,411 0.26% 4,431,926
2021-03-24 2021-03-22 2.505 1,656,216 +150,455 0.25% 4,149,587
2021-03-23 2021-03-19 2.536 1,505,761 +75,227 0.23% 3,818,264
2021-03-22 2021-03-18 2.536 1,430,534 +51,472 0.21% 3,627,506
2021-03-18 2021-03-16 2.526 1,379,062 +9,898 0.21% 3,483,052
2021-03-17 2021-03-15 2.526 1,369,164 -19,796 0.21% 3,458,053
2021-03-15 2021-03-11 2.475 1,388,960 +29,695 0.21% 3,437,890
2021-03-12 2021-03-10 2.505 1,359,265 +7,918 0.20% 3,405,587
2021-03-11 2021-03-09 2.495 1,351,347 +172,232 0.20% 3,372,097
2021-03-10 2021-03-08 2.536 1,179,115 +41,573 0.18% 2,989,965
2021-03-09 2021-03-05 2.526 1,137,542 +19,797 0.17% 2,873,053
2021-03-08 2021-03-04 2.627 1,117,745 +39,593 0.17% 2,935,975
2021-03-05 2021-03-03 2.637 1,078,152 +49,492 0.16% 2,842,868
2021-03-04 2021-03-02 2.637 1,028,660 +148,476 0.15% 2,712,368
2021-03-02 2021-02-26 2.576 880,184 +29,695 0.13% 2,267,513
2021-02-26 2021-02-24 2.526 850,489 +33,655 0.13% 2,148,053
2021-02-04 2021-02-02 2.051 816,834 +59,390 0.12% 1,675,198
2021-01-19 2021-01-15 1.687 757,444 -160,354 0.11% 1,277,919
2021-01-06 2021-01-04 1.677 917,798 -237,561 0.14% 1,539,187
2020-09-22 2020-09-18 1.521 1,155,359 +19,784 0.17% 1,757,583
2020-07-07 2020-07-03 1.885 1,135,575 +52,210 0.17% 2,141,077
2020-07-02 2020-06-29 1.950 1,083,365 +3,713 0.17% 2,112,670
2020-06-26 2020-06-23 2.090 1,079,652 +46,408 0.17% 2,256,648
2020-05-14 2020-05-12 1.713 1,033,244 +25,988 0.17% 1,770,021
2020-05-05 2020-04-29 1.724 1,007,256 +196,769 0.16% 1,736,354
2020-03-27 2020-03-25 1.401 810,487 +105,810 0.13% 1,135,188
2020-03-16 2020-03-12 1.530 704,677 +289,585 0.11% 1,078,094
2019-09-24 2019-09-20 2.204 415,092 +9,340 0.07% 915,031
2019-08-28 2019-08-26 2.149 405,752 +1,350 0.07% 872,081
2019-07-05 2019-07-03 2.630 404,402 +11,186 0.07% 1,063,517
2018-12-28 2018-12-24 2.267 393,216 -77,632 0.07% 891,465
2018-12-27 2018-12-20 2.290 470,848 -54,695 0.08% 1,078,140
2018-11-30 2018-11-28 2.551 525,543 -44,109 0.09% 1,340,399
2018-11-22 2018-11-20 2.482 569,652 -44,109 0.10% 1,414,155
2018-11-19 2018-11-15 2.607 613,761 +26,465 0.10% 1,600,186
2018-11-16 2018-11-14 2.505 587,296 +149,971 0.10% 1,471,271
2018-10-15 2018-10-11 3.049 437,325 -5,293 0.07% 1,333,521
2018-10-04 2018-10-02 3.174 442,618 -26,466 0.08% 1,404,851
2018-09-24 2018-09-20 3.339 469,084 +7,304 0.08% 1,566,417
2018-09-03 2018-08-30 3.535 461,780 -27,790 0.08% 1,632,421
2018-08-03 2018-08-01 3.443 489,570 -59,054 0.08% 1,685,562
2018-08-02 2018-07-31 3.547 548,624 -79,897 0.09% 1,945,738
2018-07-30 2018-07-26 3.558 628,521 -283,112 0.11% 2,236,336
2018-07-26 2018-07-24 3.731 911,633 +3,474 0.16% 3,401,135
2018-07-12 2018-07-10 3.927 908,159 +36,474 0.16% 3,565,948
2018-07-11 2018-07-09 3.731 871,685 +15,632 0.15% 3,252,096
2018-07-10 2018-07-06 3.765 856,053 +43,422 0.15% 3,223,348
2018-07-04 2018-06-29 4.005 812,631 +6,948 0.14% 3,254,245
2018-07-03 2018-06-28 3.815 805,683 +22,645 0.14% 3,073,691
2018-06-29 2018-06-27 3.898 783,038 +6,752 0.14% 3,052,241
2018-06-28 2018-06-26 3.969 776,286 +11,817 0.14% 3,081,106
2018-06-26 2018-06-22 4.099 764,469 -94,532 0.14% 3,133,835
2018-06-04 2018-05-31 4.289 859,001 -3,376 0.15% 3,684,193
2018-05-15 2018-05-11 4.360 862,377 -8,441 0.15% 3,759,976
2018-04-11 2018-04-09 4.040 870,818 -42,201 0.15% 3,518,211
2018-04-09 2018-04-04 4.265 913,019 -45,578 0.16% 3,894,237
2018-03-02 2018-02-28 4.407 958,597 +8,440 0.17% 4,224,926
2018-02-12 2018-02-08 4.277 950,157 +47,266 0.17% 4,063,897
2018-02-08 2018-02-06 4.467 902,891 +57,394 0.16% 4,032,894
2018-02-05 2018-02-01 4.798 845,497 +5,065 0.15% 4,057,021
2018-02-02 2018-01-31 4.834 840,432 +3,376 0.15% 4,062,589
2018-01-31 2018-01-29 4.751 837,056 +42,201 0.15% 3,976,848
2018-01-15 2018-01-11 4.455 794,855 -45,577 0.14% 3,540,918
2018-01-12 2018-01-10 4.455 840,432 -59,083 0.15% 3,743,954
2018-01-11 2018-01-09 4.502 899,515 -65,834 0.16% 4,049,786
2017-11-29 2017-11-27 3.957 965,349 -8,441 0.17% 3,820,067
2017-11-22 2017-11-20 4.123 973,790 +1,688 0.17% 4,014,992
2017-09-27 2017-09-25 4.621 972,102 +42,202 0.17% 4,491,760
2017-09-25 2017-09-21 4.958 929,900 +9,963 0.16% 4,610,574
2017-09-19 2017-09-15 4.707 919,937 -71,809 0.16% 4,329,812
2017-09-14 2017-09-12 4.192 991,746 -158,648 0.18% 4,157,066
2017-09-13 2017-09-11 4.204 1,150,394 -16,700 0.21% 4,835,842
2017-09-12 2017-09-08 4.264 1,167,094 -90,179 0.21% 4,975,929
2017-09-11 2017-09-07 4.192 1,257,273 -33,400 0.23% 5,270,065
2017-09-04 2017-08-31 3.940 1,290,673 +31,730 0.23% 5,085,463
2017-08-22 2017-08-18 3.713 1,258,943 +43,420 0.23% 4,673,972
2017-08-21 2017-08-17 3.701 1,215,523 +56,779 0.22% 4,498,213
2017-07-14 2017-07-12 3.832 1,158,744 +1,670 0.21% 4,440,745
2017-06-28 2017-06-26 3.198 1,157,074 -31,730 0.21% 3,699,907
2017-06-23 2017-06-21 3.054 1,188,804 +3,340 0.21% 3,630,520
2017-06-22 2017-06-20 3.030 1,185,464 +1,670 0.21% 3,591,925
2017-06-21 2017-06-19 2.910 1,183,794 -18,370 0.21% 3,445,092
2017-06-19 2017-06-15 3.082 1,202,164 +43,627 0.22% 3,704,994
2017-06-16 2017-06-14 3.144 1,158,537 +156,110 0.22% 3,642,525
2017-06-14 2017-06-12 3.132 1,002,427 -14,485 0.19% 3,139,247
2017-06-13 2017-06-09 3.256 1,016,912 +532,704 0.19% 3,310,982
2017-06-12 2017-06-08 3.206 484,208 -307,391 0.09% 1,552,472
2017-06-09 2017-06-07 3.268 791,599 -67,594 0.15% 2,587,219
2017-06-08 2017-06-06 3.268 859,193 +25,750 0.16% 2,808,139
2017-05-08 2017-05-04 2.883 833,443 -548,797 0.16% 2,402,902
2017-04-20 2017-04-18 2.871 1,382,240 -202,782 0.26% 3,967,963
2017-04-19 2017-04-13 2.983 1,585,022 -96,562 0.29% 4,727,360
2017-03-31 2017-03-29 3.094 1,681,584 -1,610 0.31% 5,203,434
2017-03-28 2017-03-24 2.920 1,683,194 -16,093 0.31% 4,915,573
2017-03-14 2017-03-10 2.871 1,699,287 +1,609 0.32% 4,878,102
2017-03-01 2017-02-27 2.647 1,697,678 +46,672 0.32% 4,493,731
2017-02-14 2017-02-10 2.659 1,651,006 +162,547 0.31% 4,390,708
2017-01-04 2016-12-30 2.672 1,488,459 +630,876 0.28% 3,976,926
2016-12-30 2016-12-28 2.622 857,583 +16,094 0.16% 2,248,696
2016-12-16 2016-12-14 2.672 841,489 -193,126 0.16% 2,248,325
2016-12-15 2016-12-13 2.672 1,034,615 -296,125 0.19% 2,764,327
2016-12-14 2016-12-12 2.635 1,330,740 -127,141 0.25% 3,505,914
2016-12-02 2016-11-30 2.722 1,457,881 +9,656 0.27% 3,967,696
2016-11-07 2016-11-03 2.746 1,448,225 -74,031 0.27% 3,977,411
2016-11-03 2016-11-01 2.784 1,522,256 +62,766 0.28% 4,237,482
2016-11-02 2016-10-31 2.821 1,459,490 +61,156 0.27% 4,117,173
2016-10-28 2016-10-26 2.821 1,398,334 +83,688 0.26% 3,944,654
2016-10-24 2016-10-19 2.871 1,314,646 +77,250 0.24% 3,773,922
2016-10-06 2016-10-04 2.933 1,237,396 +3,219 0.23% 3,629,049
2016-09-27 2016-09-23 2.833 1,234,177 +212,437 0.23% 3,496,910
2016-09-26 2016-09-22 2.796 1,021,740 +122,313 0.19% 2,856,900
2016-09-22 2016-09-20 2.884 899,427 +67,422 0.17% 2,593,737
2016-09-21 2016-09-19 2.884 832,005 +389,109 0.16% 2,399,307
2016-09-20 2016-09-15 2.884 442,896 +142,938 0.08% 1,277,208
2016-09-13 2016-09-09 2.909 299,958 +177,879 0.06% 872,563
2016-09-12 2016-09-08 2.896 122,079 +104,821 0.02% 353,585
2016-08-10 2016-08-08 2.909 17,258 -122,292 0.00% 50,203
2016-08-09 2016-08-05 2.884 139,550 -79,410 0.03% 402,429
2016-08-04 2016-08-01 2.770 218,960 -195,348 0.04% 606,613
2016-07-20 2016-07-18 2.745 414,308 -206,467 0.08% 1,137,377
2016-06-23 2016-06-21 2.653 620,775 +16,655 0.12% 1,646,734
2016-04-28 2016-04-26 2.653 604,120 -7,728 0.12% 1,602,553
2015-12-30 2015-12-28 2.912 611,848 -3,091 0.12% 1,781,400
2015-09-21 2015-09-17 2.530 614,939 +7,925 0.12% 1,555,814
2015-07-02 2015-06-29 3.434 607,014 +6,924 0.12% 2,084,727
2015-06-11 2015-06-09 3.527 600,090 -9,050 0.12% 2,116,649
2015-05-28 2015-05-26 4.071 609,140 -9,049 0.12% 2,479,741
2015-05-05 2015-04-30 3.766 618,189 +9,049 0.12% 2,328,040
2015-05-04 2015-04-29 3.540 609,140 -9,049 0.12% 2,156,648
2015-04-30 2015-04-28 3.607 618,189 +3,016 0.12% 2,229,672
2015-04-29 2015-04-27 3.739 615,173 +3,017 0.12% 2,300,367
2015-04-23 2015-04-21 3.594 612,156 -1,509 0.12% 2,199,795
2015-04-15 2015-04-13 3.925 613,665 +15,083 0.12% 2,408,651
2015-04-10 2015-04-08 3.196 598,582 +24,132 0.12% 1,912,897
2015-03-19 2015-03-17 2.877 574,450 +573,143 0.12% 1,652,962
2014-10-03 2014-09-29 3.103 1,307 -31,674 0.00% 4,055
2014-09-17 2014-09-15 3.501 32,981 +31,674 0.01% 115,457
2014-09-08 2014-09-04 3.421 1,307 +5 0.00% 4,471
2014-07-17 2014-07-15 3.528 1,302 -3,005 0.00% 4,593
2014-07-16 2014-07-14 3.408 4,307 -7,512 0.00% 14,678
2014-07-15 2014-07-11 3.847 11,819 -21,034 0.00% 45,469
2014-06-11 2014-06-09 3.063 32,853 +15,024 0.01% 100,618
2014-06-10 2014-06-06 3.063 17,829 +316 0.00% 54,604
2014-05-16 2014-05-14 3.212 17,513 +14,758 0.00% 56,247
2014-05-15 2014-05-13 3.158 2,755 +1,476 0.00% 8,699
2013-09-17 2013-09-13 4.005 1,279 -1,476 0.00% 5,122
2013-09-16 2013-09-12 3.964 2,755 +492 0.00% 10,920
2013-07-15 2013-07-11 3.663 2,263 +39 0.00% 8,290
2013-05-27 2013-05-23 3.842 2,224 +72 0.00% 8,545
2013-05-10 2013-05-08 3.828 2,152 -12,743 0.00% 8,238
2013-04-26 2013-04-24 3.800 14,895 -28,317 0.00% 56,598
2013-04-05 2013-04-02 3.433 43,212 -2,832 0.01% 148,326
2013-01-14 2013-01-10 4.040 46,044 -14,159 0.01% 186,014
2012-12-13 2012-12-11 4.026 60,203 +14,159 0.02% 242,365
2012-11-30 2012-11-28 3.743 46,044 -18,406 0.01% 172,356
2012-11-22 2012-11-20 3.348 64,450 +18,406 0.02% 215,764
2012-11-20 2012-11-16 3.320 46,044 -21,238 0.01% 152,844
2012-09-24 2012-09-20 3.037 67,282 +21,238 0.02% 204,336
2012-09-18 2012-09-14 3.249 46,044 -21,238 0.01% 149,592
2012-09-11 2012-09-07 2.960 67,282 +1,132 0.02% 199,133
2012-08-30 2012-08-28 2.945 66,150 +20,881 0.02% 194,832
2012-06-01 2012-05-30 2.988 45,269 -20,881 0.01% 135,282
2012-05-18 2012-05-16 2.809 66,150 +22,164 0.02% 185,845
2012-04-19 2012-04-17 2.780 43,986 -33,814 0.01% 122,276
2012-04-12 2012-04-10 2.839 77,800 -2,706 0.03% 220,876
2012-04-11 2012-04-05 2.928 80,506 +33,815 0.03% 235,701
2012-03-23 2012-03-21 2.824 46,691 -20,289 0.02% 131,866
2012-03-02 2012-02-29 3.031 66,980 +20,289 0.02% 203,033
2011-12-12 2011-12-08 2.085 46,691 -6,763 0.02% 97,346
2011-12-05 2011-12-01 2.011 53,454 +6,763 0.02% 107,495
2011-11-03 2011-11-01 2.573 46,691 +2,705 0.02% 120,129
2011-10-20 2011-10-18 2.499 43,986 -162 0.01% 109,918
2011-09-09 2011-09-07 3.333 44,148 +672 0.01% 147,160
2011-06-23 2011-06-21 4.790 43,476 +7,246 0.01% 208,241
2011-06-02 2011-05-31 8.424 36,230 +6,784 0.01% 305,219
2010-10-08 2010-10-06 8.203 29,446 -3,247 0.01% 241,539
2010-10-04 2010-09-29 8.055 32,693 -33,343 0.02% 263,342
2010-09-16 2010-09-14 7.538 66,036 -1,083 0.04% 497,759
2010-09-14 2010-09-10 8.675 67,119 +6,654 0.04% 582,244
2010-09-09 2010-09-07 8.511 60,465 -8,777 0.04% 514,602
2010-09-06 2010-09-02 7.854 69,242 -975 0.04% 543,861
2010-08-26 2010-08-24 6.932 70,217 -37,059 0.05% 486,719
2010-08-25 2010-08-23 6.829 107,276 -107,276 0.07% 732,599
2010-08-23 2010-08-19 7.116 214,552 -50,713 0.15% 1,526,797
2010-08-20 2010-08-18 6.932 265,265 -251,611 0.18% 1,838,721
2010-08-13 2010-08-11 7.034 516,876 -41,936 0.36% 3,635,798
2010-08-09 2010-08-05 6.788 558,812 -52,662 0.38% 3,793,263
2010-08-03 2010-07-30 6.624 611,474 -48,762 0.42% 4,050,417
2010-07-30 2010-07-28 6.439 660,236 -4,877 0.45% 4,251,558
2010-07-28 2010-07-26 5.947 665,113 -5,851 0.46% 3,955,603
2010-06-21 2010-06-17 5.353 670,964 -48,762 0.46% 3,591,360
2010-06-08 2010-06-04 5.004 719,726 -157,013 0.50% 3,601,441
2010-06-03 2010-06-01 5.177 876,739 -31,099 0.61% 4,538,631
2010-05-26 2010-05-24 5.539 907,838 +4,694 0.65% 5,028,402
2010-05-12 2010-05-10 5.177 903,144 +46,941 0.65% 4,675,323
2010-05-10 2010-05-06 4.942 856,203 -9,388 0.62% 4,231,682
2010-05-07 2010-05-05 5.283 865,591 -3,755 0.62% 4,573,121
2010-04-30 2010-04-28 5.539 869,346 +34,736 0.63% 4,815,200
2010-04-21 2010-04-19 5.795 834,610 +23,471 0.60% 4,836,161
2010-04-20 2010-04-16 6.157 811,139 +65,717 0.58% 4,993,918
2010-04-19 2010-04-15 6.881 745,422 +16,899 0.54% 5,129,240
2010-04-16 2010-04-14 6.625 728,523 -60,085 0.52% 4,826,718
2010-04-14 2010-04-12 6.711 788,608 +189,642 0.57% 5,292,002
2010-04-12 2010-04-08 6.625 598,966 +131,434 0.43% 3,968,358
2010-04-09 2010-04-07 6.583 467,532 +161,477 0.34% 3,077,642
2010-04-01 2010-03-30 5.347 306,055 +28,165 0.22% 1,636,521
2010-03-24 2010-03-22 5.113 277,890 +93,882 0.20% 1,420,798
2010-02-11 2010-02-09 4.282 184,008 +53,512 0.13% 787,918
2010-01-13 2010-01-11 5.070 130,496 +97,637 0.09% 661,641
2009-12-03 2009-12-01 5.113 32,859 +7,511 0.02% 168,002
2009-11-12 2009-11-10 4.197 25,348 +939 0.02% 106,380
2009-10-29 2009-10-27 4.367 24,409 +13,143 0.02% 106,599
2009-10-23 2009-10-21 4.921 11,266 +6,572 0.01% 55,441
2009-09-18 2009-09-16 4.665 4,694 +4,694 0.00% 21,900
2009-08-14 2009-08-12 4.729 0 -4,694
2009-08-07 2009-08-05 5.645 4,694 +4,694 0.00% 26,499
2009-03-27 2009-03-25 2.450 0 -9,388
2009-03-26 2009-03-24 2.279 9,388 -4,694 0.01% 21,400
2009-03-20 2009-03-18 1.960 14,082 +14,082 0.01% 27,599
2007-06-26 2007-06-22 10.425 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top