History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.345 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.355 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.355 0 +0
2025-09-23 2025-09-19 0.355 0 +0
2025-09-22 2025-09-18 0.355 0 +0
2025-09-19 2025-09-17 0.355 0 +0
2025-09-18 2025-09-16 0.355 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.355 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.350 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.365 0 +0
2025-09-09 2025-09-05 0.365 0 +0
2025-09-08 2025-09-04 0.365 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.375 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.350 0 +0
2025-08-26 2025-08-22 0.350 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.350 0 +0
2025-08-20 2025-08-18 0.350 0 +0
2025-08-19 2025-08-15 0.350 0 +0
2025-08-18 2025-08-14 0.350 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.345 0 +0
2025-08-13 2025-08-11 0.345 0 +0
2025-08-12 2025-08-08 0.360 0 +0
2025-08-11 2025-08-07 0.360 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.370 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.390 0 +0
2025-07-29 2025-07-25 0.395 0 +0
2025-07-28 2025-07-24 0.400 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.340 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.335 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.375 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.375 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.375 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.375 0 +0
2025-06-19 2025-06-17 0.375 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.375 0 +0
2025-06-16 2025-06-12 0.350 0 +0
2025-06-13 2025-06-11 0.350 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.370 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.340 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.365 0 +0
2025-06-02 2025-05-29 0.365 0 +0
2025-05-30 2025-05-28 0.360 0 +0
2025-05-29 2025-05-27 0.365 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.390 0 +0
2025-05-19 2025-05-15 0.400 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.390 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.395 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.385 0 +0
2025-04-16 2025-04-14 0.385 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.390 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.390 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.415 0 +0
2025-04-01 2025-03-28 0.450 0 +0
2025-03-31 2025-03-27 0.450 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.415 0 +0
2025-03-25 2025-03-21 0.415 0 +0
2025-03-24 2025-03-20 0.415 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.440 0 +0
2025-03-13 2025-03-11 0.440 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.430 0 +0
2025-03-07 2025-03-05 0.440 0 +0
2025-03-06 2025-03-04 0.440 0 +0
2025-03-05 2025-03-03 0.440 0 +0
2025-03-04 2025-02-28 0.445 0 +0
2025-03-03 2025-02-27 0.445 0 +0
2025-02-28 2025-02-26 0.425 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.470 0 +0
2025-02-21 2025-02-19 0.475 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.490 0 +0
2025-02-18 2025-02-14 0.490 0 +0
2025-02-17 2025-02-13 0.510 0 +0
2025-02-14 2025-02-12 0.510 0 +0
2025-02-13 2025-02-11 0.510 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.510 0 +0
2025-02-10 2025-02-06 0.510 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.460 0 +0
2025-02-03 2025-01-24 0.460 0 +0
2025-01-27 2025-01-23 0.460 0 +0
2025-01-24 2025-01-22 0.460 0 +0
2025-01-23 2025-01-21 0.415 0 +0
2025-01-22 2025-01-20 0.415 0 +0
2025-01-21 2025-01-17 0.415 0 +0
2025-01-20 2025-01-16 0.460 0 +0
2025-01-17 2025-01-15 0.455 0 +0
2025-01-16 2025-01-14 0.455 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.455 0 +0
2025-01-13 2025-01-09 0.470 0 +0
2025-01-10 2025-01-08 0.410 0 +0
2025-01-09 2025-01-07 0.405 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.400 0 +0
2025-01-06 2025-01-02 0.400 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.420 0 +0
2024-12-30 2024-12-24 0.430 0 +0
2024-12-27 2024-12-20 0.455 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.580 0 +0
2024-12-17 2024-12-13 0.580 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.610 0 +0
2024-12-10 2024-12-06 0.610 0 +0
2024-12-09 2024-12-05 0.610 0 +0
2024-12-06 2024-12-04 0.610 0 +0
2024-12-05 2024-12-03 0.620 0 +0
2024-12-04 2024-12-02 0.630 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.640 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.650 0 +0
2024-11-27 2024-11-25 0.650 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.720 0 +0
2024-11-20 2024-11-18 0.720 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.730 0 +0
2024-11-15 2024-11-13 0.730 0 +0
2024-11-14 2024-11-12 0.740 0 +0
2024-11-13 2024-11-11 0.790 0 +0
2024-11-12 2024-11-08 0.800 0 +0
2024-11-11 2024-11-07 0.800 0 +0
2024-11-08 2024-11-06 0.850 0 +0
2024-11-07 2024-11-05 0.850 0 +0
2024-11-06 2024-11-04 0.850 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.860 0 +0
2024-11-01 2024-10-30 0.840 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.830 0 +0
2024-10-29 2024-10-25 0.760 0 +0
2024-10-28 2024-10-24 0.740 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.690 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.630 0 +0
2024-10-17 2024-10-15 0.650 0 +0
2024-10-16 2024-10-14 0.700 0 +0
2024-10-15 2024-10-10 0.700 0 +0
2024-10-14 2024-10-09 0.710 0 +0
2024-10-10 2024-10-08 0.760 0 +0
2024-10-09 2024-10-07 0.760 0 +0
2024-10-08 2024-10-04 0.940 0 +0
2024-10-07 2024-10-03 1.040 0 +0
2024-10-04 2024-10-02 1.010 0 +0
2024-10-03 2024-09-30 0.800 0 +0
2024-10-02 2024-09-27 0.740 0 +0
2024-09-30 2024-09-26 0.660 0 +0
2024-09-27 2024-09-25 0.660 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.660 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.690 0 +0
2024-09-20 2024-09-17 0.720 0 +0
2024-09-19 2024-09-16 0.730 0 +0
2024-09-17 2024-09-13 0.730 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.750 0 +0
2024-09-12 2024-09-10 0.750 0 +0
2024-09-11 2024-09-09 0.750 0 +0
2024-09-10 2024-09-05 0.750 0 +0
2024-09-09 2024-09-04 0.750 0 +0
2024-09-05 2024-09-03 0.750 0 +0
2024-09-04 2024-09-02 0.760 0 +0
2024-09-03 2024-08-30 0.760 0 +0
2024-09-02 2024-08-29 0.830 0 +0
2024-08-30 2024-08-28 0.850 0 +0
2024-08-29 2024-08-27 0.880 0 +0
2024-08-28 2024-08-26 0.890 0 +0
2024-08-27 2024-08-23 0.970 0 +0
2024-08-26 2024-08-22 0.970 0 +0
2024-08-23 2024-08-21 0.970 0 +0
2024-08-22 2024-08-20 0.970 0 +0
2024-08-21 2024-08-19 0.970 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 0.990 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 0.990 0 +0
2024-08-13 2024-08-09 0.990 0 +0
2024-08-12 2024-08-08 0.980 0 +0
2024-08-09 2024-08-07 0.970 0 +0
2024-08-08 2024-08-06 1.000 0 +0
2024-08-07 2024-08-05 1.010 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.030 0 +0
2024-08-02 2024-07-31 1.030 0 +0
2024-08-01 2024-07-30 1.000 0 +0
2024-07-31 2024-07-29 1.000 0 +0
2024-07-30 2024-07-26 0.990 0 +0
2024-07-29 2024-07-25 1.010 0 +0
2024-07-26 2024-07-24 0.980 0 +0
2024-07-25 2024-07-23 0.980 0 +0
2024-07-24 2024-07-22 0.970 0 +0
2024-07-23 2024-07-19 0.930 0 +0
2024-07-22 2024-07-18 0.850 0 +0
2024-07-19 2024-07-17 0.820 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.780 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.750 0 +0
2024-07-12 2024-07-10 0.750 0 +0
2024-07-11 2024-07-09 0.710 0 +0
2024-07-10 2024-07-08 0.660 0 +0
2024-07-09 2024-07-05 0.750 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.740 0 +0
2024-07-04 2024-07-02 0.750 0 +0
2024-07-03 2024-06-28 0.750 0 +0
2024-07-02 2024-06-27 0.750 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.750 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.770 0 +0
2024-06-20 2024-06-18 0.680 0 +0
2024-06-19 2024-06-17 0.680 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.700 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.700 0 +0
2024-06-11 2024-06-06 0.700 0 +0
2024-06-07 2024-06-05 0.700 0 +0
2024-06-06 2024-06-04 0.670 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.650 0 +0
2024-05-30 2024-05-28 0.580 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.660 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.670 0 +0
2024-05-23 2024-05-21 0.650 0 +0
2024-05-22 2024-05-20 0.680 0 +0
2024-05-21 2024-05-17 0.720 0 +0
2024-05-20 2024-05-16 0.630 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.580 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.560 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.520 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.530 0 +0
2024-05-03 2024-04-30 0.510 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.480 0 +0
2024-04-26 2024-04-24 0.480 0 +0
2024-04-25 2024-04-23 0.480 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.490 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.485 0 +0
2024-04-08 2024-04-03 0.510 0 +0
2024-04-05 2024-04-02 0.510 0 +0
2024-04-03 2024-03-28 0.530 0 +0
2024-04-02 2024-03-27 0.540 0 +0
2024-03-28 2024-03-26 0.550 0 +0
2024-03-27 2024-03-25 0.550 0 +0
2024-03-26 2024-03-22 0.550 0 +0
2024-03-25 2024-03-21 0.600 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.520 0 +0
2024-03-20 2024-03-18 0.520 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.530 0 +0
2024-03-12 2024-03-08 0.530 0 +0
2024-03-11 2024-03-07 0.540 0 +0
2024-03-08 2024-03-06 0.560 0 +0
2024-03-07 2024-03-05 0.580 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.530 0 +0
2024-03-04 2024-02-29 0.530 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.590 0 +0
2024-02-28 2024-02-26 0.590 0 +0
2024-02-27 2024-02-23 0.550 0 +0
2024-02-26 2024-02-22 0.590 0 +0
2024-02-23 2024-02-21 0.590 0 +0
2024-02-22 2024-02-20 0.570 0 +0
2024-02-21 2024-02-19 0.590 0 +0
2024-02-20 2024-02-16 0.590 0 +0
2024-02-19 2024-02-15 0.580 0 +0
2024-02-16 2024-02-14 0.560 0 +0
2024-02-15 2024-02-09 0.580 0 +0
2024-02-14 2024-02-07 1.050 0 +0
2024-02-08 2024-02-06 1.050 0 +0
2024-02-07 2024-02-05 1.000 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 0.910 0 +0
2024-02-02 2024-01-31 1.030 0 +0
2024-02-01 2024-01-30 1.100 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.100 0 +0
2024-01-29 2024-01-25 1.130 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.130 0 +0
2024-01-24 2024-01-22 1.130 0 +0
2024-01-23 2024-01-19 1.130 0 +0
2024-01-22 2024-01-18 1.220 0 +0
2024-01-19 2024-01-17 1.220 0 +0
2024-01-18 2024-01-16 1.230 0 +0
2024-01-17 2024-01-15 1.230 0 +0
2024-01-16 2024-01-12 1.220 0 +0
2024-01-15 2024-01-11 1.220 0 +0
2024-01-12 2024-01-10 1.210 0 +0
2024-01-11 2024-01-09 1.270 0 +0
2024-01-10 2024-01-08 1.270 0 +0
2024-01-09 2024-01-05 1.250 0 +0
2024-01-08 2024-01-04 1.250 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.180 0 +0
2024-01-03 2023-12-29 1.180 0 +0
2024-01-02 2023-12-28 1.180 0 +0
2023-12-29 2023-12-27 1.190 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.190 0 +0
2023-12-22 2023-12-20 1.150 0 +0
2023-12-21 2023-12-19 1.260 0 +0
2023-12-20 2023-12-18 1.290 0 +0
2023-12-19 2023-12-15 1.240 0 +0
2023-12-18 2023-12-14 1.100 0 +0
2023-12-15 2023-12-13 1.100 0 +0
2023-12-14 2023-12-12 1.100 0 +0
2023-12-13 2023-12-11 1.100 0 +0
2023-12-12 2023-12-08 1.100 0 +0
2023-12-11 2023-12-07 1.120 0 +0
2023-12-08 2023-12-06 1.120 0 +0
2023-12-07 2023-12-05 1.120 0 +0
2023-12-06 2023-12-04 1.150 0 +0
2023-12-05 2023-12-01 1.120 0 +0
2023-12-04 2023-11-30 1.070 0 +0
2023-12-01 2023-11-29 1.200 0 +0
2023-11-30 2023-11-28 1.220 0 +0
2023-11-29 2023-11-27 1.260 0 +0
2023-11-28 2023-11-24 1.350 0 +0
2023-11-27 2023-11-23 1.360 0 +0
2023-11-24 2023-11-22 1.340 0 +0
2023-11-23 2023-11-21 1.350 0 +0
2023-11-22 2023-11-20 1.370 0 +0
2023-11-21 2023-11-17 1.330 0 +0
2023-11-20 2023-11-16 1.340 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.330 0 +0
2023-11-15 2023-11-13 1.330 0 +0
2023-11-14 2023-11-10 1.330 0 +0
2023-11-13 2023-11-09 1.330 0 +0
2023-11-10 2023-11-08 1.350 0 +0
2023-11-09 2023-11-07 1.390 0 +0
2023-11-08 2023-11-06 0.930 0 +0
2023-11-07 2023-11-03 0.930 0 +0
2023-11-06 2023-11-02 0.910 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.930 0 +0
2023-11-01 2023-10-30 0.930 0 +0
2023-10-31 2023-10-27 0.930 0 +0
2023-10-30 2023-10-26 0.930 0 +0
2023-10-27 2023-10-25 0.920 0 +0
2023-10-26 2023-10-24 0.950 0 +0
2023-10-25 2023-10-20 0.900 0 +0
2023-10-24 2023-10-19 0.810 0 +0
2023-10-20 2023-10-18 0.810 0 +0
2023-10-19 2023-10-17 0.810 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.850 0 +0
2023-10-16 2023-10-12 0.850 0 +0
2023-10-13 2023-10-11 0.850 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.900 0 +0
2023-10-10 2023-10-06 0.900 0 +0
2023-10-09 2023-10-05 0.900 0 +0
2023-10-06 2023-10-04 0.900 0 +0
2023-10-05 2023-10-03 0.920 0 +0
2023-10-04 2023-09-29 0.920 0 +0
2023-10-03 2023-09-28 0.920 0 +0
2023-09-29 2023-09-27 0.920 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.920 0 +0
2023-09-26 2023-09-22 0.920 0 +0
2023-09-25 2023-09-21 0.920 0 +0
2023-09-22 2023-09-20 0.920 0 +0
2023-09-21 2023-09-19 0.920 0 +0
2023-09-20 2023-09-18 0.920 0 +0
2023-09-19 2023-09-15 0.930 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.870 0 +0
2023-09-14 2023-09-12 0.870 0 +0
2023-09-13 2023-09-11 1.000 0 +0
2023-09-12 2023-09-07 1.020 0 +0
2023-09-11 2023-09-06 1.020 0 +0
2023-09-07 2023-09-05 1.070 0 +0
2023-09-06 2023-09-04 1.080 0 +0
2023-09-05 2023-08-31 1.180 0 +0
2023-09-04 2023-08-30 1.180 0 +0
2023-08-31 2023-08-29 1.250 0 +0
2023-08-30 2023-08-28 1.250 0 +0
2023-08-29 2023-08-25 1.250 0 +0
2023-08-28 2023-08-24 1.250 0 +0
2023-08-25 2023-08-23 1.250 0 +0
2023-08-24 2023-08-22 1.250 0 +0
2023-08-23 2023-08-21 1.250 0 +0
2023-08-22 2023-08-18 1.220 0 +0
2023-08-21 2023-08-17 1.220 0 +0
2023-08-18 2023-08-16 1.220 0 +0
2023-08-17 2023-08-15 1.220 0 +0
2023-08-16 2023-08-14 1.220 0 +0
2023-08-15 2023-08-11 1.220 0 +0
2023-08-14 2023-08-10 1.220 0 +0
2023-08-11 2023-08-09 1.280 0 +0
2023-08-10 2023-08-08 1.250 0 +0
2023-08-09 2023-08-07 1.330 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.500 0 +0
2023-08-04 2023-08-02 1.500 0 +0
2023-08-03 2023-08-01 1.500 0 +0
2023-08-02 2023-07-31 1.570 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.680 0 +0
2023-07-28 2023-07-26 1.680 0 +0
2023-07-27 2023-07-25 1.690 0 +0
2023-07-26 2023-07-24 1.550 0 +0
2023-07-25 2023-07-21 1.660 0 +0
2023-07-24 2023-07-20 1.690 0 +0
2023-07-21 2023-07-19 1.690 0 +0
2023-07-20 2023-07-18 1.710 0 +0
2023-07-19 2023-07-14 1.700 0 +0
2023-07-18 2023-07-13 1.700 0 +0
2023-07-14 2023-07-12 1.700 0 +0
2023-07-13 2023-07-11 1.750 0 +0
2023-07-12 2023-07-10 1.560 0 +0
2023-07-11 2023-07-07 1.560 0 +0
2023-07-10 2023-07-06 1.560 0 +0
2023-07-07 2023-07-05 1.560 0 +0
2023-07-06 2023-07-04 1.560 0 +0
2023-07-05 2023-07-03 1.550 0 +0
2023-07-04 2023-06-30 1.700 0 +0
2023-07-03 2023-06-29 1.700 0 +0
2023-06-30 2023-06-28 1.700 0 +0
2023-06-29 2023-06-27 1.670 0 +0
2023-06-28 2023-06-26 1.700 0 +0
2023-06-27 2023-06-23 1.790 0 +0
2023-06-26 2023-06-21 1.800 0 +0
2023-06-23 2023-06-20 1.850 0 +0
2023-06-21 2023-06-19 1.850 0 +0
2023-06-20 2023-06-16 1.850 0 +0
2023-06-19 2023-06-15 1.850 0 +0
2023-06-16 2023-06-14 1.860 0 +0
2023-06-15 2023-06-13 1.850 0 +0
2023-06-14 2023-06-12 1.760 0 +0
2023-06-13 2023-06-09 1.760 0 +0
2023-06-12 2023-06-08 1.780 0 +0
2023-06-09 2023-06-07 1.780 0 +0
2023-06-08 2023-06-06 1.790 0 +0
2023-06-07 2023-06-05 1.760 0 +0
2023-06-06 2023-06-02 1.760 0 +0
2023-06-05 2023-06-01 1.770 0 +0
2023-06-02 2023-05-31 1.750 0 +0
2023-06-01 2023-05-30 1.740 0 +0
2023-05-31 2023-05-29 1.860 0 +0
2023-05-30 2023-05-25 2.070 0 +0
2023-05-29 2023-05-24 2.070 0 +0
2023-05-25 2023-05-23 2.070 0 +0
2023-05-24 2023-05-22 2.060 0 +0
2023-05-23 2023-05-19 2.080 0 +0
2023-05-22 2023-05-18 2.080 0 +0
2023-05-19 2023-05-17 2.220 0 +0
2023-05-18 2023-05-16 2.420 0 +0
2023-05-17 2023-05-15 2.320 0 +0
2023-05-16 2023-05-12 2.450 0 +0
2023-05-15 2023-05-11 2.350 0 +0
2023-05-12 2023-05-10 2.480 0 +0
2023-05-11 2023-05-09 2.410 0 +0
2023-05-10 2023-05-08 2.520 0 +0
2023-05-09 2023-05-05 2.500 0 +0
2023-05-08 2023-05-04 2.250 0 +0
2023-05-05 2023-05-03 2.200 0 +0
2023-05-04 2023-05-02 2.200 0 +0
2023-05-03 2023-04-28 2.200 0 +0
2023-05-02 2023-04-27 2.200 0 +0
2023-04-28 2023-04-26 2.190 0 +0
2023-04-27 2023-04-25 2.230 0 +0
2023-04-26 2023-04-24 2.230 0 +0
2023-04-25 2023-04-21 2.230 0 +0
2023-04-24 2023-04-20 2.240 0 +0
2023-04-21 2023-04-19 2.240 0 +0
2023-04-20 2023-04-18 2.240 0 +0
2023-04-19 2023-04-17 2.240 0 +0
2023-04-18 2023-04-14 2.240 0 +0
2023-04-17 2023-04-13 2.240 0 +0
2023-04-14 2023-04-12 2.240 0 +0
2023-04-13 2023-04-11 2.240 0 +0
2023-04-12 2023-04-06 2.120 0 +0
2023-04-11 2023-04-04 2.410 0 +0
2023-04-06 2023-04-03 2.260 0 +0
2023-04-04 2023-03-31 2.070 0 +0
2023-04-03 2023-03-30 2.090 0 +0
2023-03-31 2023-03-29 2.100 0 +0
2023-03-30 2023-03-28 2.080 0 +0
2023-03-29 2023-03-27 2.090 0 +0
2023-03-28 2023-03-24 2.080 0 +0
2023-03-27 2023-03-23 2.140 0 +0
2023-03-24 2023-03-22 2.100 0 +0
2023-03-23 2023-03-21 2.150 0 +0
2023-03-22 2023-03-20 2.240 0 +0
2023-03-21 2023-03-17 2.500 0 +0
2023-03-20 2023-03-16 2.500 0 +0
2023-03-17 2023-03-15 2.550 0 +0
2023-03-16 2023-03-14 2.550 0 +0
2023-03-15 2023-03-13 2.540 0 +0
2023-03-14 2023-03-10 2.540 0 +0
2023-03-13 2023-03-09 2.470 0 +0
2023-03-10 2023-03-08 2.300 0 +0
2023-03-09 2023-03-07 2.280 0 +0
2023-03-08 2023-03-06 1.900 0 +0
2023-03-07 2023-03-03 1.900 0 +0
2023-03-06 2023-03-02 1.800 0 +0
2023-03-03 2023-03-01 1.720 0 +0
2023-03-02 2023-02-28 1.700 0 +0
2023-03-01 2023-02-27 1.600 0 +0
2023-02-28 2023-02-24 1.610 0 +0
2023-02-27 2023-02-23 1.610 0 +0
2023-02-24 2023-02-22 1.640 0 +0
2023-02-23 2023-02-21 1.640 0 +0
2023-02-22 2023-02-20 1.650 0 +0
2023-02-21 2023-02-17 1.700 0 +0
2023-02-20 2023-02-16 1.700 0 +0
2023-02-17 2023-02-15 1.750 0 +0
2023-02-16 2023-02-14 1.700 0 +0
2023-02-15 2023-02-13 1.700 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.800 0 +0
2023-02-10 2023-02-08 1.800 0 +0
2023-02-09 2023-02-07 1.800 0 +0
2023-02-08 2023-02-06 1.800 0 +0
2023-02-07 2023-02-03 1.800 0 +0
2023-02-06 2023-02-02 1.800 0 +0
2023-02-03 2023-02-01 1.800 0 +0
2023-02-02 2023-01-31 1.760 0 +0
2023-02-01 2023-01-30 1.690 0 +0
2023-01-31 2023-01-27 1.610 0 +0
2023-01-30 2023-01-26 1.610 0 +0
2023-01-27 2023-01-20 1.570 0 +0
2023-01-26 2023-01-19 1.560 0 +0
2023-01-20 2023-01-18 1.600 0 +0
2023-01-19 2023-01-17 1.610 0 +0
2023-01-18 2023-01-16 1.700 0 +0
2023-01-17 2023-01-13 1.700 0 +0
2023-01-16 2023-01-12 1.700 0 +0
2023-01-13 2023-01-11 1.700 0 +0
2023-01-12 2023-01-10 1.760 0 +0
2023-01-11 2023-01-09 1.760 0 +0
2023-01-10 2023-01-06 1.760 0 +0
2023-01-09 2023-01-05 1.760 0 +0
2023-01-06 2023-01-04 1.760 0 +0
2023-01-05 2023-01-03 1.760 0 +0
2023-01-04 2022-12-30 1.700 0 +0
2023-01-03 2022-12-29 1.700 0 +0
2022-12-30 2022-12-28 1.700 0 +0
2022-12-29 2022-12-23 1.700 0 +0
2022-12-28 2022-12-22 1.700 0 +0
2022-12-23 2022-12-21 1.600 0 +0
2022-12-22 2022-12-20 1.600 0 +0
2022-12-21 2022-12-19 1.610 0 +0
2022-12-20 2022-12-16 1.680 0 +0
2022-12-19 2022-12-15 1.690 0 +0
2022-12-16 2022-12-14 1.750 0 +0
2022-12-15 2022-12-13 1.690 0 +0
2022-12-14 2022-12-12 1.710 0 +0
2022-12-13 2022-12-09 1.800 0 +0
2022-12-12 2022-12-08 1.720 0 +0
2022-12-09 2022-12-07 1.780 0 +0
2022-12-08 2022-12-06 1.800 0 +0
2022-12-07 2022-12-05 1.800 0 +0
2022-12-06 2022-12-02 1.750 0 +0
2022-12-05 2022-12-01 1.760 0 +0
2022-12-02 2022-11-30 1.750 0 +0
2022-12-01 2022-11-29 1.700 0 +0
2022-11-30 2022-11-28 1.590 0 +0
2022-11-29 2022-11-25 1.650 0 +0
2022-11-28 2022-11-24 1.630 0 +0
2022-11-25 2022-11-23 1.600 0 +0
2022-11-24 2022-11-22 1.600 0 +0
2022-11-23 2022-11-21 1.600 0 +0
2022-11-22 2022-11-18 1.520 0 +0
2022-11-21 2022-11-17 1.400 0 +0
2022-11-18 2022-11-16 1.320 0 +0
2022-11-17 2022-11-15 1.360 0 +0
2022-11-16 2022-11-14 1.170 0 +0
2022-11-15 2022-11-11 1.110 0 +0
2022-11-14 2022-11-10 1.120 0 +0
2022-11-11 2022-11-09 1.210 0 +0
2022-11-10 2022-11-08 1.220 0 +0
2022-11-09 2022-11-07 1.220 0 +0
2022-11-08 2022-11-04 1.180 0 +0
2022-11-07 2022-11-03 1.180 0 +0
2022-11-04 2022-11-02 1.180 0 +0
2022-11-03 2022-11-01 1.180 0 +0
2022-11-02 2022-10-31 1.180 0 +0
2022-11-01 2022-10-28 1.180 0 +0
2022-10-31 2022-10-27 1.180 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.180 0 +0
2022-10-26 2022-10-24 1.200 0 +0
2022-10-25 2022-10-21 1.210 0 +0
2022-10-24 2022-10-20 1.230 0 +0
2022-10-21 2022-10-19 1.270 0 +0
2022-10-20 2022-10-18 1.270 0 +0
2022-10-19 2022-10-17 1.270 0 +0
2022-10-18 2022-10-14 1.100 0 +0
2022-10-17 2022-10-13 1.030 0 +0
2022-10-14 2022-10-12 0.890 0 +0
2022-10-13 2022-10-11 1.160 0 +0
2022-10-12 2022-10-10 1.160 0 +0
2022-10-11 2022-10-07 1.160 0 +0
2022-10-10 2022-10-06 1.160 0 +0
2022-10-07 2022-10-05 1.080 0 +0
2022-10-06 2022-10-03 1.080 0 +0
2022-10-05 2022-09-30 1.080 0 +0
2022-10-03 2022-09-29 1.080 0 +0
2022-09-30 2022-09-28 1.080 0 +0
2022-09-29 2022-09-27 1.180 0 +0
2022-09-28 2022-09-26 1.180 0 +0
2022-09-27 2022-09-23 1.180 0 +0
2022-09-26 2022-09-22 1.180 0 +0
2022-09-23 2022-09-21 1.200 0 +0
2022-09-22 2022-09-20 1.200 0 +0
2022-09-21 2022-09-19 1.210 0 +0
2022-09-20 2022-09-16 1.200 0 +0
2022-09-19 2022-09-15 1.200 0 +0
2022-09-16 2022-09-14 1.230 0 +0
2022-09-15 2022-09-13 1.250 0 +0
2022-09-14 2022-09-09 1.250 0 +0
2022-09-13 2022-09-08 1.250 0 +0
2022-09-09 2022-09-07 1.250 0 +0
2022-09-08 2022-09-06 1.310 0 +0
2022-09-07 2022-09-05 1.310 0 +0
2022-09-06 2022-09-02 1.300 0 +0
2022-09-05 2022-09-01 1.330 0 +0
2022-09-02 2022-08-31 1.310 0 +0
2022-09-01 2022-08-30 1.320 0 +0
2022-08-31 2022-08-29 1.320 0 +0
2022-08-30 2022-08-26 1.300 0 +0
2022-08-29 2022-08-25 1.350 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.400 0 +0
2022-08-24 2022-08-22 1.410 0 +0
2022-08-23 2022-08-19 1.410 0 +0
2022-08-22 2022-08-18 1.400 0 +0
2022-08-19 2022-08-17 1.400 0 +0
2022-08-18 2022-08-16 1.390 0 +0
2022-08-17 2022-08-15 1.300 0 +0
2022-08-16 2022-08-12 1.400 0 +0
2022-08-15 2022-08-11 1.350 0 +0
2022-08-12 2022-08-10 1.380 0 +0
2022-08-11 2022-08-09 1.380 0 +0
2022-08-10 2022-08-08 1.430 0 +0
2022-08-09 2022-08-05 1.400 0 +0
2022-08-08 2022-08-04 1.350 0 +0
2022-08-05 2022-08-03 1.180 0 +0
2022-08-04 2022-08-02 1.180 0 +0
2022-08-03 2022-08-01 1.180 0 +0
2022-08-02 2022-07-29 1.160 0 +0
2022-08-01 2022-07-28 1.160 0 +0
2022-07-29 2022-07-27 1.180 0 +0
2022-07-28 2022-07-26 1.260 0 +0
2022-07-27 2022-07-25 1.140 0 +0
2022-07-26 2022-07-22 1.140 0 +0
2022-07-25 2022-07-21 1.140 0 +0
2022-07-22 2022-07-20 1.230 0 +0
2022-07-21 2022-07-19 1.240 0 +0
2022-07-20 2022-07-18 1.240 0 +0
2022-07-19 2022-07-15 1.240 0 +0
2022-07-18 2022-07-14 1.240 0 +0
2022-07-15 2022-07-13 1.240 0 +0
2022-07-14 2022-07-12 1.240 0 +0
2022-07-13 2022-07-11 1.280 0 +0
2022-07-12 2022-07-08 1.360 0 +0
2022-07-11 2022-07-07 1.360 0 +0
2022-07-08 2022-07-06 1.360 0 +0
2022-07-07 2022-07-05 1.360 0 +0
2022-07-06 2022-07-04 1.260 0 +0
2022-07-05 2022-06-30 1.400 0 +0
2022-07-04 2022-06-29 1.400 0 +0
2022-06-30 2022-06-28 1.400 0 +0
2022-06-29 2022-06-27 1.400 0 +0
2022-06-28 2022-06-24 1.500 0 +0
2022-06-27 2022-06-23 1.660 0 -16,240
2022-06-15 2022-06-13 1.650 16,240 -1,975 0.00% 26,796
2022-04-01 2022-03-30 1.130 18,215 -10,640 0.00% 20,583
2022-03-28 2022-03-24 1.270 28,855 -38,000 0.00% 36,646
2022-03-24 2022-03-22 1.340 66,855 -2,000 0.01% 89,586
2022-03-22 2022-03-18 1.300 68,855 -2,000 0.01% 89,512
2022-03-16 2022-03-14 1.230 70,855 -12,000 0.01% 87,152
2022-03-09 2022-03-07 1.280 82,855 -644,000 0.01% 106,054
2022-03-03 2022-03-01 1.410 726,855 -2,000 0.11% 1,024,866
2022-02-24 2022-02-22 1.440 728,855 -14,000 0.11% 1,049,551
2022-02-14 2022-02-10 1.320 742,855 +8,000 0.11% 980,569
2022-02-08 2022-02-04 1.340 734,855 -2,000 0.11% 984,706
2021-12-29 2021-12-24 1.420 736,855 +2,000 0.11% 1,046,334
2021-12-10 2021-12-08 1.310 734,855 -6,000 0.11% 962,660
2021-12-09 2021-12-07 1.380 740,855 +20,000 0.11% 1,022,380
2021-12-07 2021-12-03 1.650 720,855 +2,000 0.11% 1,189,411
2021-09-20 2021-09-16 2.685 718,855 +1,346 0.11% 1,930,146
2021-07-28 2021-07-26 2.905 717,509 -1,996 0.11% 2,084,680
2021-07-22 2021-07-20 2.925 719,505 +49,906 0.11% 2,104,896
2021-07-14 2021-07-12 2.986 669,599 -49,906 0.10% 1,999,149
2021-07-06 2021-07-02 3.132 719,505 +5,976 0.11% 2,253,366
2021-06-11 2021-06-09 3.677 713,529 -5,939 0.11% 2,623,912
2021-05-25 2021-05-21 3.203 719,468 -11,878 0.11% 2,304,130
2021-05-24 2021-05-20 3.374 731,346 +13,858 0.11% 2,467,775
2021-05-13 2021-05-11 2.758 717,488 -7,919 0.11% 1,978,853
2021-05-12 2021-05-10 2.788 725,407 -7,919 0.11% 2,022,679
2021-05-03 2021-04-29 2.627 733,326 +35,634 0.11% 1,926,223
2021-04-30 2021-04-28 2.526 697,692 +25,736 0.10% 1,762,138
2021-04-16 2021-04-14 2.243 671,956 +49,492 0.10% 1,507,058
2021-04-07 2021-03-31 2.152 622,464 -29,695 0.09% 1,339,461
2021-04-01 2021-03-30 2.162 652,159 +1,979 0.10% 1,409,949
2021-03-09 2021-03-05 2.526 650,180 -7,918 0.10% 1,642,139
2021-03-05 2021-03-03 2.637 658,098 -3,960 0.10% 1,735,271
2021-03-04 2021-03-02 2.637 662,058 -1,979 0.10% 1,745,713
2021-03-03 2021-03-01 2.667 664,037 +5,939 0.10% 1,771,056
2021-02-26 2021-02-24 2.526 658,098 -19,797 0.10% 1,662,137
2021-02-22 2021-02-18 2.576 677,895 -57,411 0.10% 1,746,380
2021-02-18 2021-02-16 2.627 735,306 +19,797 0.11% 1,931,424
2021-02-17 2021-02-11 2.606 715,509 +235,581 0.11% 1,864,966
2021-02-16 2021-02-09 2.334 479,928 -3,959 0.07% 1,120,016
2021-02-10 2021-02-08 2.263 483,887 +5,939 0.07% 1,095,035
2021-02-08 2021-02-04 2.031 477,948 -7,919 0.07% 970,539
2021-02-05 2021-02-03 2.041 485,867 +61,370 0.07% 991,528
2021-02-03 2021-02-01 2.223 424,497 +25,736 0.06% 943,482
2021-02-02 2021-01-29 1.940 398,761 +45,533 0.06% 773,482
2021-01-27 2021-01-25 1.788 353,228 -3,960 0.05% 631,633
2021-01-21 2021-01-19 1.758 357,188 -67,309 0.05% 627,888
2021-01-20 2021-01-18 1.728 424,497 -15,837 0.06% 733,343
2021-01-18 2021-01-14 1.647 440,334 -1,980 0.07% 725,114
2021-01-13 2021-01-11 1.637 442,314 -5,939 0.07% 723,906
2021-01-06 2021-01-04 1.677 448,253 -1,979 0.07% 751,740
2020-12-17 2020-12-15 1.515 450,232 -9,899 0.07% 682,282
2020-12-16 2020-12-14 1.515 460,131 -19,797 0.07% 697,283
2020-12-11 2020-12-09 1.404 479,928 -5,939 0.07% 673,949
2020-12-09 2020-12-07 1.394 485,867 +5,939 0.07% 677,381
2020-12-03 2020-12-01 1.394 479,928 -5,939 0.07% 669,101
2020-11-30 2020-11-26 1.374 485,867 +9,899 0.07% 667,563
2020-11-18 2020-11-16 1.384 475,968 +1,979 0.07% 658,771
2020-11-16 2020-11-12 1.445 473,989 +7,919 0.07% 684,763
2020-10-23 2020-10-21 1.505 466,070 -7,919 0.07% 701,574
2020-10-16 2020-10-14 1.515 473,989 -3,959 0.07% 718,283
2020-10-14 2020-10-09 1.526 477,948 +3,959 0.07% 729,111
2020-09-25 2020-09-23 1.485 473,989 -9,898 0.07% 703,918
2020-09-24 2020-09-22 1.465 483,887 +5,939 0.07% 708,840
2020-09-22 2020-09-18 1.521 477,948 +8,184 0.07% 727,076
2020-09-17 2020-09-15 1.542 469,764 -9,729 0.07% 724,283
2020-09-15 2020-09-11 1.532 479,493 +9,729 0.07% 734,354
2020-09-14 2020-09-10 1.552 469,764 +3,892 0.07% 729,111
2020-09-11 2020-09-09 1.562 465,872 -5,838 0.07% 727,859
2020-09-10 2020-09-08 1.542 471,710 +7,784 0.07% 727,283
2020-09-09 2020-09-07 1.573 463,926 +9,728 0.07% 729,587
2020-09-07 2020-09-03 1.645 454,198 -7,783 0.07% 746,969
2020-09-04 2020-09-02 1.614 461,981 +7,783 0.07% 745,523
2020-09-03 2020-09-01 1.634 454,198 -11,674 0.07% 742,300
2020-09-01 2020-08-28 1.583 465,872 +3,891 0.07% 737,436
2020-08-27 2020-08-25 1.655 461,981 +9,729 0.07% 764,517
2020-08-26 2020-08-24 1.645 452,252 +5,837 0.07% 743,768
2020-08-24 2020-08-20 1.675 446,415 +7,784 0.07% 747,934
2020-08-19 2020-08-17 1.696 438,631 +9,728 0.07% 743,910
2020-08-18 2020-08-14 1.686 428,903 +5,838 0.07% 723,003
2020-08-14 2020-08-12 1.696 423,065 +5,837 0.06% 717,510
2020-08-13 2020-08-11 1.706 417,228 +35,024 0.06% 711,900
2020-08-12 2020-08-10 1.717 382,204 -1,946 0.06% 656,068
2020-08-10 2020-08-06 1.758 384,150 -11,674 0.06% 675,203
2020-08-07 2020-08-05 1.727 395,824 +9,729 0.06% 683,516
2020-08-06 2020-08-04 1.727 386,095 +13,620 0.06% 666,716
2020-08-04 2020-07-31 1.737 372,475 -27,241 0.06% 647,025
2020-08-03 2020-07-30 1.737 399,716 +9,729 0.06% 694,345
2020-07-31 2020-07-29 1.727 389,987 +48,644 0.06% 673,436
2020-07-30 2020-07-28 1.737 341,343 -5,837 0.05% 592,946
2020-07-29 2020-07-27 1.727 347,180 +17,512 0.05% 599,517
2020-07-28 2020-07-24 1.768 329,668 +5,837 0.05% 582,831
2020-07-27 2020-07-23 1.850 323,831 -31,132 0.05% 599,140
2020-07-24 2020-07-22 1.768 354,963 -1,946 0.05% 627,551
2020-07-23 2020-07-21 1.819 356,909 +23,349 0.05% 649,334
2020-07-22 2020-07-20 1.840 333,560 +31,133 0.05% 613,711
2020-07-21 2020-07-17 1.830 302,427 -87,560 0.05% 553,322
2020-07-20 2020-07-16 1.778 389,987 -50,590 0.06% 693,479
2020-07-17 2020-07-15 1.747 440,577 -56,428 0.07% 769,853
2020-07-16 2020-07-14 1.706 497,005 +11,675 0.08% 848,020
2020-07-15 2020-07-13 1.768 485,330 -46,699 0.07% 858,031
2020-07-14 2020-07-10 1.758 532,029 +9,729 0.08% 935,123
2020-07-13 2020-07-09 1.778 522,300 +77,831 0.08% 928,760
2020-07-10 2020-07-08 1.840 444,469 -11,674 0.07% 817,771
2020-07-09 2020-07-07 1.788 456,143 +62,264 0.07% 815,807
2020-07-08 2020-07-06 1.875 393,879 +9,729 0.06% 738,398
2020-07-07 2020-07-03 1.885 384,150 +17,662 0.06% 724,298
2020-07-06 2020-07-02 1.885 366,488 +7,426 0.06% 690,997
2020-07-03 2020-06-30 1.885 359,062 +9,281 0.06% 676,996
2020-07-02 2020-06-29 1.950 349,781 +5,569 0.06% 682,108
2020-06-30 2020-06-26 2.004 344,212 -14,850 0.06% 689,791
2020-06-29 2020-06-24 2.026 359,062 -37,127 0.06% 727,287
2020-06-26 2020-06-23 2.090 396,189 +115,092 0.06% 828,099
2020-06-24 2020-06-22 1.950 281,097 -18,563 0.04% 548,167
2020-06-23 2020-06-19 1.832 299,660 -1,857 0.05% 548,853
2020-06-22 2020-06-18 1.853 301,517 +37,127 0.05% 558,751
2020-06-09 2020-06-05 1.616 264,390 -12,995 0.04% 427,282
2020-06-05 2020-06-03 1.616 277,385 +16,707 0.04% 448,283
2020-06-04 2020-06-02 1.616 260,678 +27,845 0.04% 421,283
2020-06-03 2020-06-01 1.616 232,833 +3,713 0.04% 376,283
2020-06-02 2020-05-29 1.616 229,120 -1,857 0.04% 370,282
2020-06-01 2020-05-28 1.627 230,977 +1,857 0.04% 375,772
2020-05-27 2020-05-25 1.616 229,120 -1,857 0.04% 370,282
2020-05-25 2020-05-21 1.648 230,977 -5,569 0.04% 380,749
2020-05-22 2020-05-20 1.670 236,546 -35,270 0.04% 395,026
2020-05-21 2020-05-19 1.670 271,816 +35,270 0.04% 453,926
2020-05-20 2020-05-18 1.681 236,546 -1,856 0.04% 397,575
2020-05-19 2020-05-15 1.681 238,402 -7,425 0.04% 400,694
2020-05-18 2020-05-14 1.670 245,827 -1,856 0.04% 410,525
2020-05-14 2020-05-12 1.713 247,683 +7,425 0.04% 424,299
2020-05-13 2020-05-11 1.767 240,258 +5,569 0.04% 424,522
2020-05-11 2020-05-07 1.842 234,689 +1,856 0.04% 432,382
2020-05-08 2020-05-06 1.853 232,833 -29,701 0.04% 431,471
2020-05-07 2020-05-05 1.853 262,534 +20,419 0.04% 486,511
2020-05-06 2020-05-04 1.670 242,115 -1,856 0.04% 404,326
2020-05-05 2020-04-29 1.724 243,971 -297,010 0.04% 420,568
2020-04-15 2020-04-09 1.498 540,981 +59,402 0.09% 810,168
2020-04-14 2020-04-08 1.454 481,579 -50,121 0.08% 700,454
2020-04-09 2020-04-07 1.433 531,700 +213,477 0.08% 761,898
2020-04-07 2020-04-03 1.433 318,223 +92,815 0.05% 455,997
2020-03-27 2020-03-25 1.401 225,408 +1,857 0.04% 315,712
2020-03-19 2020-03-17 1.498 223,551 -3,713 0.04% 334,788
2020-03-17 2020-03-13 1.595 227,264 -5,569 0.04% 362,385
2020-03-11 2020-03-09 1.638 232,833 -11,138 0.04% 381,300
2020-03-10 2020-03-06 1.659 243,971 -3,712 0.04% 404,797
2020-03-09 2020-03-05 1.681 247,683 -20,420 0.04% 416,293
2020-03-05 2020-03-03 1.659 268,103 -66,827 0.04% 444,837
2020-03-03 2020-02-28 1.573 334,930 +55,689 0.05% 526,848
2020-03-02 2020-02-27 1.627 279,241 +9,282 0.04% 454,291
2020-02-28 2020-02-26 1.627 269,959 +46,408 0.04% 439,191
2020-01-22 2020-01-20 1.864 223,551 -27,845 0.04% 416,678
2020-01-16 2020-01-14 1.842 251,396 -7,425 0.04% 463,162
2020-01-13 2020-01-09 1.799 258,821 +3,712 0.04% 465,687
2020-01-09 2020-01-07 1.799 255,109 +1,857 0.04% 459,008
2020-01-08 2020-01-06 1.778 253,252 +3,712 0.04% 450,210
2019-12-19 2019-12-17 1.767 249,540 -64,971 0.04% 440,923
2019-12-17 2019-12-13 1.832 314,511 -1,856 0.05% 576,054
2019-11-18 2019-11-14 1.810 316,367 +1,856 0.05% 572,636
2019-10-30 2019-10-28 1.853 314,511 +1,857 0.05% 582,831
2019-10-09 2019-10-04 1.896 312,654 +1,856 0.05% 592,864
2019-09-24 2019-09-20 2.204 310,798 +6,993 0.05% 685,125
2019-09-02 2019-08-29 2.105 303,805 +1,814 0.05% 639,573
2019-08-07 2019-08-05 2.326 301,991 +1,815 0.05% 702,325
2019-07-05 2019-07-03 2.630 300,176 +8,303 0.05% 789,418
2019-06-14 2019-06-12 2.607 291,873 -5 0.05% 760,966
2019-05-07 2019-05-03 2.448 291,878 +1,765 0.05% 714,658
2019-04-10 2019-04-08 2.777 290,113 +1,764 0.05% 805,706
2019-04-02 2019-03-29 2.834 288,349 -5,293 0.05% 817,150
2019-03-26 2019-03-22 2.823 293,642 +5,293 0.05% 828,821
2019-03-25 2019-03-21 2.902 288,349 +5,293 0.05% 836,761
2019-03-15 2019-03-13 2.868 283,056 +1,764 0.05% 811,776
2019-03-11 2019-03-07 2.891 281,292 -5,293 0.05% 813,094
2019-03-07 2019-03-05 2.879 286,585 -3,528 0.05% 825,145
2019-03-01 2019-02-27 2.823 290,113 +3,528 0.05% 818,860
2019-02-08 2019-01-31 2.789 286,585 +5,293 0.05% 799,156
2019-01-29 2019-01-25 2.664 281,292 -3,528 0.05% 749,322
2018-12-17 2018-12-13 2.380 284,820 -1,765 0.05% 678,005
2018-12-10 2018-12-06 2.346 286,585 +1,765 0.05% 672,461
2018-12-07 2018-12-05 2.448 284,820 +1,764 0.05% 697,377
2018-11-16 2018-11-14 2.505 283,056 +1,764 0.05% 709,101
2018-09-24 2018-09-20 3.339 281,292 +4,380 0.05% 939,321
2018-07-23 2018-07-19 3.685 276,912 +1,737 0.05% 1,020,353
2018-07-03 2018-06-28 3.815 275,175 +7,734 0.05% 1,049,796
2018-06-26 2018-06-22 4.099 267,441 -25,321 0.05% 1,096,337
2018-06-19 2018-06-14 4.265 292,762 -1,688 0.05% 1,248,698
2018-06-13 2018-06-11 4.289 294,450 +1,688 0.05% 1,262,875
2018-06-05 2018-06-01 4.218 292,762 -1,688 0.05% 1,234,823
2018-06-04 2018-05-31 4.289 294,450 -1,688 0.05% 1,262,875
2018-06-01 2018-05-30 4.076 296,138 +1,688 0.05% 1,206,959
2018-05-29 2018-05-25 4.218 294,450 +1,688 0.05% 1,241,943
2018-05-28 2018-05-24 4.182 292,762 -1,688 0.05% 1,224,417
2018-05-24 2018-05-21 4.111 294,450 +1,688 0.05% 1,210,546
2018-05-23 2018-05-18 4.135 292,762 -1,688 0.05% 1,210,543
2018-05-21 2018-05-17 4.147 294,450 +1,688 0.05% 1,221,011
2018-05-18 2018-05-16 4.289 292,762 -3,376 0.05% 1,255,635
2018-05-15 2018-05-11 4.360 296,138 -6,752 0.05% 1,291,166
2018-05-14 2018-05-10 4.467 302,890 +6,752 0.05% 1,352,902
2018-03-28 2018-03-26 4.407 296,138 +1,688 0.05% 1,305,200
2018-03-19 2018-03-15 4.431 294,450 +6,753 0.05% 1,304,738
2018-02-28 2018-02-26 4.467 287,697 +1,688 0.05% 1,285,040
2018-02-06 2018-02-02 4.704 286,009 +5,064 0.05% 1,345,273
2018-01-19 2018-01-17 4.490 280,945 -5,064 0.05% 1,261,539
2018-01-08 2018-01-04 4.099 286,009 +1,688 0.05% 1,172,454
2017-12-19 2017-12-15 4.194 284,321 -6,753 0.05% 1,192,483
2017-12-18 2017-12-14 4.194 291,074 +5,065 0.05% 1,220,806
2017-12-05 2017-12-01 4.028 286,009 +3,376 0.05% 1,152,123
2017-11-17 2017-11-15 4.301 282,633 -6,752 0.05% 1,215,541
2017-11-02 2017-10-31 4.147 289,385 +1,688 0.05% 1,200,008
2017-10-31 2017-10-27 4.123 287,697 +1,688 0.05% 1,186,191
2017-10-18 2017-10-16 4.372 286,009 -1,688 0.05% 1,250,392
2017-10-16 2017-10-12 4.407 287,697 -6,753 0.05% 1,267,997
2017-10-13 2017-10-11 4.514 294,450 -3,376 0.05% 1,329,158
2017-10-10 2017-10-06 4.692 297,826 +1,688 0.05% 1,397,327
2017-10-03 2017-09-28 4.680 296,138 -8,440 0.05% 1,385,898
2017-09-29 2017-09-27 4.715 304,578 -42,202 0.05% 1,436,222
2017-09-28 2017-09-26 4.739 346,780 +35,450 0.06% 1,643,441
2017-09-27 2017-09-25 4.621 311,330 -16,881 0.06% 1,438,552
2017-09-26 2017-09-22 5.030 328,211 +8,440 0.06% 1,650,900
2017-09-25 2017-09-21 4.958 319,771 -6,593 0.06% 1,585,469
2017-09-21 2017-09-19 4.826 326,364 +26,719 0.06% 1,575,164
2017-09-20 2017-09-18 4.743 299,645 -20,040 0.05% 1,421,087
2017-09-19 2017-09-15 4.707 319,685 +5,010 0.06% 1,504,642
2017-09-18 2017-09-14 4.575 314,675 +18,370 0.06% 1,439,607
2017-09-15 2017-09-13 4.431 296,305 +6,680 0.05% 1,312,983
2017-09-14 2017-09-12 4.192 289,625 -3,340 0.05% 1,214,011
2017-09-13 2017-09-11 4.204 292,965 -18,370 0.05% 1,231,519
2017-09-12 2017-09-08 4.264 311,335 +18,370 0.06% 1,327,383
2017-09-11 2017-09-07 4.192 292,965 +6,680 0.05% 1,228,011
2017-09-08 2017-09-06 4.132 286,285 -1,670 0.05% 1,182,867
2017-09-04 2017-08-31 3.940 287,955 -75,149 0.05% 1,134,590
2017-09-01 2017-08-30 3.916 363,104 -76,819 0.07% 1,421,992
2017-08-31 2017-08-29 3.725 439,923 -1,670 0.08% 1,638,534
2017-08-29 2017-08-25 3.784 441,593 -106,879 0.08% 1,671,197
2017-08-28 2017-08-24 3.725 548,472 -18,370 0.10% 2,042,835
2017-08-17 2017-08-15 3.653 566,842 +11,690 0.10% 2,070,524
2017-08-16 2017-08-14 3.605 555,152 +253,837 0.10% 2,001,229
2017-08-14 2017-08-10 3.593 301,315 -1,670 0.05% 1,082,581
2017-07-19 2017-07-17 3.808 302,985 -6,680 0.05% 1,153,896
2017-07-18 2017-07-14 3.796 309,665 +3,340 0.06% 1,175,628
2017-07-14 2017-07-12 3.832 306,325 -8,350 0.05% 1,173,953
2017-07-13 2017-07-11 3.725 314,675 -1,670 0.06% 1,172,036
2017-07-11 2017-07-07 3.617 316,345 -1,670 0.06% 1,144,159
2017-07-10 2017-07-06 3.545 318,015 -15,029 0.06% 1,127,347
2017-07-07 2017-07-05 3.665 333,044 +6,680 0.06% 1,220,510
2017-07-06 2017-07-04 3.413 326,364 -5,010 0.06% 1,113,949
2017-07-05 2017-07-03 3.401 331,374 +5,010 0.06% 1,127,081
2017-06-27 2017-06-23 3.126 326,364 -5,010 0.06% 1,020,143
2017-06-26 2017-06-22 3.042 331,374 -11,690 0.06% 1,008,023
2017-06-22 2017-06-20 3.030 343,064 -33,400 0.06% 1,039,475
2017-06-21 2017-06-19 2.910 376,464 -8,350 0.07% 1,095,590
2017-06-20 2017-06-16 3.082 384,814 -17 0.07% 1,185,973
2017-06-19 2017-06-15 3.082 384,831 +28,451 0.07% 1,186,025
2017-06-15 2017-06-13 3.157 356,380 +12,875 0.07% 1,124,914
2017-06-14 2017-06-12 3.132 343,505 +22,531 0.06% 1,075,736
2017-06-13 2017-06-09 3.256 320,974 -19,313 0.06% 1,045,065
2017-06-12 2017-06-08 3.206 340,287 +17,703 0.06% 1,091,031
2017-06-09 2017-06-07 3.268 322,584 +6,438 0.06% 1,054,316
2017-06-07 2017-06-05 3.243 316,146 -1,609 0.06% 1,025,417
2017-06-06 2017-06-02 3.231 317,755 +1,609 0.06% 1,026,687
2017-06-05 2017-06-01 3.206 316,146 -1,609 0.06% 1,013,630
2017-06-02 2017-05-31 3.219 317,755 +1,609 0.06% 1,022,738
2017-05-25 2017-05-23 3.094 316,146 -33,797 0.06% 978,271
2017-05-23 2017-05-19 2.945 349,943 -3,219 0.07% 1,030,666
2017-05-18 2017-05-16 2.983 353,162 +16,094 0.07% 1,053,313
2017-05-16 2017-05-12 2.920 337,068 +3,219 0.06% 984,368
2017-04-12 2017-04-10 2.983 333,849 +4,828 0.06% 995,711
2017-04-06 2017-04-03 2.970 329,021 -3,219 0.06% 977,223
2017-04-05 2017-03-31 2.970 332,240 -6,437 0.06% 986,784
2017-04-03 2017-03-30 2.958 338,677 -38,625 0.06% 1,001,693
2017-03-31 2017-03-29 3.094 377,302 -82,079 0.07% 1,167,510
2017-03-29 2017-03-27 2.858 459,381 +6,438 0.09% 1,313,025
2017-03-24 2017-03-22 2.883 452,943 -1,609 0.08% 1,305,881
2017-03-21 2017-03-17 2.933 454,552 +1,609 0.08% 1,333,115
2017-03-20 2017-03-16 3.070 452,943 -1,609 0.08% 1,390,313
2017-03-13 2017-03-09 2.771 454,552 -27,360 0.08% 1,259,681
2017-03-10 2017-03-08 2.572 481,912 +40,235 0.09% 1,239,682
2017-03-09 2017-03-07 2.635 441,677 +32,187 0.08% 1,163,624
2017-03-03 2017-03-01 2.647 409,490 +32,188 0.08% 1,083,915
2017-02-28 2017-02-24 2.647 377,302 -4,829 0.07% 998,713
2017-02-24 2017-02-22 2.659 382,131 +16,094 0.07% 1,016,244
2017-02-17 2017-02-15 2.709 366,037 +37,016 0.07% 991,639
2017-02-16 2017-02-14 2.659 329,021 +16,094 0.06% 875,003
2017-02-14 2017-02-10 2.659 312,927 +16,093 0.06% 832,202
2017-02-13 2017-02-09 2.659 296,834 +16,094 0.06% 789,404
2017-02-01 2017-01-25 2.784 280,740 +16,094 0.05% 781,492
2017-01-24 2017-01-20 2.659 264,646 +16,094 0.05% 703,803
2017-01-20 2017-01-18 2.635 248,552 +16,094 0.05% 654,825
2017-01-18 2017-01-16 2.548 232,458 +4,828 0.04% 592,203
2017-01-13 2017-01-11 2.473 227,630 +16,093 0.04% 562,930
2017-01-12 2017-01-10 2.498 211,537 +16,094 0.04% 528,390
2017-01-11 2017-01-09 2.485 195,443 +4,828 0.04% 485,761
2017-01-10 2017-01-06 2.535 190,615 +16,094 0.04% 483,236
2017-01-09 2017-01-05 2.585 174,521 +32,188 0.03% 451,111
2017-01-06 2017-01-04 2.610 142,333 +1,609 0.03% 371,447
2017-01-05 2017-01-03 2.635 140,724 +16,094 0.03% 370,746
2016-12-22 2016-12-20 2.684 124,630 +16,094 0.02% 334,540
2016-12-21 2016-12-19 2.659 108,536 +16,093 0.02% 288,642
2016-12-20 2016-12-16 2.672 92,443 +3,219 0.02% 246,993
2016-12-15 2016-12-13 2.672 89,224 +16,094 0.02% 238,392
2016-12-02 2016-11-30 2.722 73,130 -1,609 0.01% 199,027
2016-11-23 2016-11-21 2.746 74,739 -6,438 0.01% 205,263
2016-11-17 2016-11-15 2.672 81,177 +1,609 0.02% 216,892
2016-10-28 2016-10-26 2.821 79,568 +1,610 0.01% 224,459
2016-10-27 2016-10-25 2.858 77,958 +1,609 0.01% 222,823
2016-10-24 2016-10-19 2.871 76,349 -3,219 0.01% 219,173
2016-10-17 2016-10-13 2.871 79,568 -1,609 0.01% 228,414
2016-10-13 2016-10-11 2.883 81,177 -17,703 0.02% 234,042
2016-10-12 2016-10-07 2.970 98,880 +1,609 0.02% 293,683
2016-10-07 2016-10-05 3.057 97,271 +8,047 0.02% 297,366
2016-10-05 2016-10-03 2.858 89,224 -8,047 0.02% 255,024
2016-10-04 2016-09-30 2.871 97,271 -3,219 0.02% 279,233
2016-10-03 2016-09-29 2.871 100,490 -3,218 0.02% 288,474
2016-09-22 2016-09-20 2.884 103,708 +1,364 0.02% 299,070
2016-09-08 2016-09-06 2.896 102,344 +9,530 0.02% 296,425
2016-09-07 2016-09-05 2.871 92,814 +7,941 0.02% 266,485
2016-09-02 2016-08-31 2.833 84,873 -23,823 0.02% 240,479
2016-09-01 2016-08-30 2.821 108,696 -31,765 0.02% 306,610
2016-08-31 2016-08-29 2.833 140,461 +1,589 0.03% 397,981
2016-08-29 2016-08-25 2.821 138,872 +19,058 0.03% 391,730
2016-08-16 2016-08-12 2.922 119,814 +1,588 0.02% 350,042
2016-08-10 2016-08-08 2.909 118,226 +6,353 0.02% 343,914
2016-08-09 2016-08-05 2.884 111,873 +6,353 0.02% 322,616
2016-08-08 2016-08-04 2.833 105,520 +1,588 0.02% 298,980
2016-08-04 2016-08-01 2.770 103,932 -14,294 0.02% 287,936
2016-07-20 2016-07-18 2.745 118,226 +7,941 0.02% 324,559
2016-07-19 2016-07-15 2.707 110,285 +7,941 0.02% 298,593
2016-07-18 2016-07-14 2.670 102,344 +7,941 0.02% 273,226
2016-07-06 2016-07-04 2.594 94,403 +1,589 0.02% 244,894
2016-06-23 2016-06-21 2.653 92,814 +2,490 0.02% 246,208
2016-06-02 2016-05-31 2.666 90,324 -1,546 0.02% 240,772
2016-05-03 2016-04-28 2.679 91,870 -1,546 0.02% 246,082
2016-04-18 2016-04-14 2.756 93,416 -13,910 0.02% 257,476
2016-04-15 2016-04-13 2.717 107,326 +4,637 0.02% 291,648
2016-04-13 2016-04-11 2.679 102,689 +7,728 0.02% 275,061
2016-04-08 2016-04-06 2.446 94,961 -4,637 0.02% 232,243
2016-04-06 2016-04-01 2.459 99,598 -1,545 0.02% 244,872
2016-04-05 2016-03-31 2.433 101,143 -60,279 0.02% 246,053
2016-04-01 2016-03-30 2.446 161,422 +66,461 0.03% 394,784
2016-03-16 2016-03-14 2.510 94,961 -100,464 0.02% 238,387
2016-03-14 2016-03-10 2.446 195,425 +7,728 0.04% 477,944
2016-03-11 2016-03-09 2.459 187,697 -64,914 0.04% 461,473
2016-03-10 2016-03-08 2.472 252,611 -29,367 0.05% 624,340
2016-03-09 2016-03-07 2.497 281,978 +85,008 0.05% 704,219
2016-03-08 2016-03-04 2.497 196,970 -40,185 0.04% 491,918
2016-03-04 2016-03-02 2.433 237,155 +12,364 0.05% 576,933
2016-03-03 2016-03-01 2.355 224,791 +114,374 0.04% 529,402
2016-03-02 2016-02-29 2.420 110,417 -80,371 0.02% 267,186
2016-03-01 2016-02-26 2.407 190,788 +32,458 0.04% 459,197
2016-02-26 2016-02-24 2.368 158,330 +10,819 0.03% 374,930
2016-02-25 2016-02-23 2.433 147,511 -1,546 0.03% 358,854
2016-02-24 2016-02-22 2.446 149,057 +20,093 0.03% 364,544
2016-02-22 2016-02-18 2.329 128,964 +30,912 0.02% 300,384
2016-02-11 2016-02-04 2.381 98,052 -15,456 0.02% 233,459
2016-01-22 2016-01-20 2.407 113,508 -1,546 0.02% 273,196
2016-01-20 2016-01-18 2.549 115,054 -15,456 0.02% 293,294
2016-01-11 2016-01-07 2.692 130,510 -24,729 0.03% 351,271
2015-12-23 2015-12-21 2.782 155,239 -7,728 0.03% 431,892
2015-12-21 2015-12-17 2.679 162,967 -88,099 0.03% 436,521
2015-12-18 2015-12-16 2.692 251,066 +17,002 0.05% 675,751
2015-12-07 2015-12-03 2.717 234,064 -7,728 0.05% 636,047
2015-12-04 2015-12-02 2.588 241,792 -20,093 0.05% 625,759
2015-12-03 2015-12-01 2.588 261,885 +20,093 0.05% 677,760
2015-11-16 2015-11-12 2.510 241,792 -7,728 0.05% 606,987
2015-11-06 2015-11-04 2.510 249,520 +7,728 0.05% 626,387
2015-10-08 2015-10-06 2.575 241,792 -6,183 0.05% 622,631
2015-10-06 2015-10-02 2.588 247,975 +6,183 0.05% 641,761
2015-10-05 2015-09-30 2.575 241,792 +1,545 0.05% 622,631
2015-09-23 2015-09-21 2.536 240,247 -4,636 0.05% 609,326
2015-09-21 2015-09-17 2.530 244,883 +3,155 0.05% 619,561
2015-09-07 2015-09-02 2.320 241,728 -86,963 0.05% 560,878
2015-09-02 2015-08-31 2.255 328,691 -3,051 0.06% 741,113
2015-08-28 2015-08-26 2.137 331,742 -30,514 0.07% 708,853
2015-08-27 2015-08-25 2.202 362,256 +45,770 0.07% 797,799
2015-08-26 2015-08-24 2.229 316,486 +24,411 0.06% 705,297
2015-08-25 2015-08-21 2.438 292,075 +15,257 0.06% 712,157
2015-08-17 2015-08-13 2.582 276,818 -19,834 0.05% 714,873
2015-08-14 2015-08-12 2.569 296,652 +4,577 0.06% 762,205
2015-08-13 2015-08-11 2.609 292,075 -10,680 0.06% 761,931
2015-08-12 2015-08-10 2.582 302,755 -51,873 0.06% 781,855
2015-08-11 2015-08-07 2.609 354,628 +28,988 0.07% 925,112
2015-08-10 2015-08-06 2.609 325,640 -76,283 0.06% 849,492
2015-08-07 2015-08-05 2.543 401,923 +1,525 0.08% 1,022,146
2015-08-06 2015-08-04 2.504 400,398 +38,142 0.08% 1,002,521
2015-08-05 2015-08-03 2.661 362,256 +47,296 0.07% 964,007
2015-08-04 2015-07-31 2.700 314,960 -7,628 0.06% 850,533
2015-08-03 2015-07-30 2.753 322,588 -25,937 0.06% 888,047
2015-07-31 2015-07-29 2.727 348,525 +13,731 0.07% 950,311
2015-07-30 2015-07-28 2.792 334,794 +70,181 0.07% 934,815
2015-07-29 2015-07-27 2.871 264,613 +4,577 0.05% 759,668
2015-07-28 2015-07-24 2.950 260,036 -4,577 0.05% 766,981
2015-07-27 2015-07-23 2.923 264,613 -9,154 0.05% 773,543
2015-07-24 2015-07-22 2.950 273,767 -108,323 0.05% 807,480
2015-07-22 2015-07-20 2.950 382,090 +48,822 0.07% 1,126,981
2015-07-21 2015-07-17 3.041 333,268 +47,296 0.07% 1,013,561
2015-07-20 2015-07-16 2.976 285,972 +73,232 0.06% 850,977
2015-07-17 2015-07-15 2.989 212,740 -6,103 0.04% 635,847
2015-07-16 2015-07-14 2.976 218,843 -166,298 0.04% 651,219
2015-07-15 2015-07-13 2.950 385,141 +12,205 0.08% 1,135,980
2015-07-14 2015-07-10 2.936 372,936 -1,525 0.07% 1,095,092
2015-07-13 2015-07-09 2.845 374,461 +166,298 0.07% 1,065,209
2015-07-10 2015-07-08 2.753 208,163 -18,308 0.04% 573,048
2015-07-08 2015-07-06 2.950 226,471 -16,782 0.04% 667,980
2015-07-07 2015-07-03 3.172 243,253 -3,052 0.05% 771,688
2015-07-06 2015-07-02 3.382 246,305 -3,051 0.05% 833,031
2015-07-03 2015-06-30 3.487 249,356 -6,103 0.05% 869,614
2015-07-02 2015-06-29 3.434 255,459 -16,693 0.05% 877,348
2015-06-30 2015-06-26 3.554 272,152 +34,690 0.05% 967,157
2015-06-29 2015-06-25 3.594 237,462 +10,558 0.05% 853,324
2015-06-26 2015-06-24 3.607 226,904 -27,149 0.05% 818,393
2015-06-25 2015-06-23 3.633 254,053 +3,016 0.05% 923,051
2015-06-24 2015-06-22 3.514 251,037 +15,083 0.05% 882,134
2015-06-19 2015-06-17 3.567 235,954 +4,525 0.05% 841,648
2015-06-18 2015-06-16 3.527 231,429 +46,756 0.05% 816,301
2015-06-17 2015-06-15 3.686 184,673 -67,872 0.04% 680,768
2015-06-16 2015-06-12 3.607 252,545 +52,790 0.05% 910,874
2015-06-12 2015-06-10 3.448 199,755 -18,100 0.04% 688,687
2015-06-11 2015-06-09 3.527 217,855 -76,921 0.04% 768,422
2015-06-08 2015-06-04 3.700 294,776 +76,921 0.06% 1,090,554
2015-06-05 2015-06-03 3.739 217,855 +30,166 0.04% 814,643
2015-06-03 2015-06-01 3.819 187,689 -6,033 0.04% 716,774
2015-06-01 2015-05-28 3.819 193,722 -1,509 0.04% 739,813
2015-05-29 2015-05-27 3.978 195,231 -49,772 0.04% 776,642
2015-05-28 2015-05-26 4.071 245,003 +28,657 0.05% 997,380
2015-05-26 2015-05-21 3.713 216,346 -6,033 0.04% 803,263
2015-05-22 2015-05-20 3.700 222,379 +7,541 0.04% 822,714
2015-05-21 2015-05-19 3.713 214,838 -15,083 0.04% 797,664
2015-05-20 2015-05-18 3.673 229,921 +9,050 0.05% 844,519
2015-05-19 2015-05-15 3.700 220,871 -46,756 0.04% 817,135
2015-05-18 2015-05-14 3.647 267,627 +33,181 0.05% 975,918
2015-05-15 2015-05-13 3.713 234,446 +7,542 0.05% 870,466
2015-05-14 2015-05-12 3.726 226,904 -82,955 0.05% 845,472
2015-05-13 2015-05-11 3.819 309,859 -21,116 0.06% 1,183,334
2015-05-12 2015-05-08 3.806 330,975 +30,166 0.07% 1,259,586
2015-05-11 2015-05-07 3.753 300,809 +30,165 0.06% 1,128,829
2015-05-08 2015-05-06 3.673 270,644 +12,066 0.05% 994,097
2015-05-07 2015-05-05 3.753 258,578 +37,707 0.05% 970,351
2015-05-06 2015-05-04 3.792 220,871 -21,116 0.04% 837,636
2015-05-05 2015-04-30 3.766 241,987 -95,021 0.05% 911,300
2015-05-04 2015-04-29 3.540 337,008 +31,674 0.07% 1,193,170
2015-04-30 2015-04-28 3.607 305,334 +10,558 0.06% 1,101,273
2015-04-29 2015-04-27 3.739 294,776 +21,115 0.06% 1,102,280
2015-04-28 2015-04-24 3.700 273,661 +19,608 0.06% 1,012,437
2015-04-27 2015-04-23 3.700 254,053 +10,558 0.05% 939,895
2015-04-24 2015-04-22 3.819 243,495 -31,674 0.05% 929,894
2015-04-23 2015-04-21 3.594 275,169 -99,546 0.06% 988,825
2015-04-22 2015-04-20 3.487 374,715 +52,790 0.08% 1,306,795
2015-04-20 2015-04-16 3.713 321,925 +52,789 0.06% 1,195,263
2015-04-17 2015-04-15 3.753 269,136 -10,558 0.05% 1,009,971
2015-04-16 2015-04-14 3.899 279,694 +37,707 0.06% 1,090,389
2015-04-15 2015-04-13 3.925 241,987 +30,166 0.05% 949,805
2015-04-14 2015-04-10 3.554 211,821 +7,541 0.04% 752,757
2015-04-13 2015-04-09 3.421 204,280 +42,231 0.04% 698,870
2015-04-08 2015-04-01 3.050 162,049 -21,115 0.03% 494,225
2015-04-02 2015-03-31 3.010 183,164 +27,149 0.04% 551,337
2015-04-01 2015-03-30 2.904 156,015 -37,707 0.03% 453,066
2015-03-31 2015-03-27 2.851 193,722 +6,033 0.04% 552,291
2015-03-27 2015-03-25 2.917 187,689 +7,541 0.04% 547,536
2015-03-23 2015-03-19 2.732 180,148 +1,508 0.04% 492,093
2015-03-13 2015-03-11 3.050 178,640 +3,017 0.04% 544,825
2015-03-10 2015-03-06 3.103 175,623 -3,017 0.04% 544,939
2015-02-17 2015-02-13 3.116 178,640 -10,557 0.04% 556,669
2015-02-13 2015-02-11 3.050 189,197 +10,557 0.04% 577,023
2015-02-12 2015-02-10 3.063 178,640 +10,558 0.04% 547,194
2015-01-26 2015-01-22 3.116 168,082 -4,524 0.03% 523,769
2015-01-22 2015-01-20 3.037 172,606 +4,524 0.03% 524,134
2015-01-21 2015-01-19 3.010 168,082 +3,017 0.03% 505,939
2015-01-19 2015-01-15 3.156 165,065 -43,740 0.03% 520,934
2015-01-16 2015-01-14 3.156 208,805 -4,525 0.04% 658,975
2015-01-13 2015-01-09 3.037 213,330 +7,542 0.04% 647,796
2015-01-12 2015-01-08 3.023 205,788 +22,624 0.04% 622,165
2015-01-09 2015-01-07 3.076 183,164 +21,115 0.04% 563,481
2015-01-08 2015-01-06 3.302 162,049 -37,706 0.03% 535,053
2015-01-02 2014-12-29 3.169 199,755 -3,017 0.04% 633,062
2014-12-22 2014-12-18 3.023 202,772 -7,541 0.04% 613,047
2014-12-15 2014-12-11 2.957 210,313 +4,525 0.04% 621,902
2014-11-28 2014-11-26 3.156 205,788 +7,541 0.04% 649,453
2014-11-27 2014-11-25 3.196 198,247 +6,033 0.04% 633,541
2014-11-26 2014-11-24 3.315 192,214 -9,050 0.04% 637,200
2014-11-19 2014-11-17 3.103 201,264 +3,017 0.04% 624,500
2014-11-14 2014-11-12 3.143 198,247 -143,286 0.04% 623,025
2014-11-11 2014-11-07 3.129 341,533 -3,016 0.09% 1,068,798
2014-11-07 2014-11-05 3.063 344,549 +37,706 0.09% 1,055,392
2014-11-04 2014-10-31 3.090 306,843 +37,707 0.08% 948,032
2014-11-03 2014-10-30 3.116 269,136 -10,558 0.07% 838,669
2014-10-29 2014-10-27 3.289 279,694 -27,149 0.07% 919,784
2014-10-28 2014-10-24 3.315 306,843 -4,524 0.08% 1,017,202
2014-10-22 2014-10-20 3.222 311,367 -9,050 0.08% 1,003,297
2014-10-16 2014-10-14 3.090 320,417 +110,104 0.08% 989,971
2014-10-15 2014-10-13 3.182 210,313 +1,508 0.05% 669,311
2014-10-14 2014-10-10 3.262 208,805 +37,707 0.05% 681,125
2014-10-10 2014-10-08 3.249 171,098 +34,690 0.04% 555,855
2014-10-08 2014-10-06 3.222 136,408 -12,066 0.03% 439,538
2014-10-07 2014-10-03 3.129 148,474 -27,149 0.04% 464,636
2014-10-06 2014-09-30 2.984 175,623 +19,608 0.04% 523,980
2014-09-24 2014-09-22 3.262 156,015 -6,034 0.04% 508,923
2014-09-22 2014-09-18 3.355 162,049 +7,542 0.04% 543,648
2014-09-18 2014-09-16 3.421 154,507 -1,508 0.04% 528,590
2014-09-17 2014-09-15 3.501 156,015 +30,165 0.04% 546,161
2014-09-10 2014-09-05 3.434 125,850 -22,624 0.03% 432,225
2014-09-08 2014-09-04 3.421 148,474 +575 0.04% 507,950
2014-09-02 2014-08-29 3.434 147,899 -6,009 0.04% 507,952
2014-09-01 2014-08-28 3.448 153,908 -42,068 0.04% 530,638
2014-08-28 2014-08-26 3.235 195,976 +37,560 0.05% 633,938
2014-08-27 2014-08-25 3.142 158,416 -3,004 0.04% 497,678
2014-08-26 2014-08-22 3.115 161,420 -3,005 0.04% 502,818
2014-08-25 2014-08-21 3.315 164,425 +1,502 0.04% 545,010
2014-08-15 2014-08-13 3.554 162,923 -19,531 0.04% 579,070
2014-08-14 2014-08-12 3.634 182,454 +22,536 0.05% 663,061
2014-08-13 2014-08-11 3.568 159,918 -37,561 0.04% 570,518
2014-08-11 2014-08-07 3.568 197,479 -7,512 0.05% 704,520
2014-08-08 2014-08-06 3.541 204,991 +7,512 0.05% 725,862
2014-08-07 2014-08-05 3.621 197,479 -15,024 0.05% 715,035
2014-08-06 2014-08-04 3.674 212,503 +28,546 0.05% 780,749
2014-08-05 2014-08-01 3.514 183,957 -6,010 0.05% 646,484
2014-08-04 2014-07-31 3.581 189,967 +9,015 0.05% 680,249
2014-08-01 2014-07-30 3.474 180,952 +18,029 0.05% 628,697
2014-07-31 2014-07-29 3.647 162,923 -36,058 0.04% 594,252
2014-07-30 2014-07-28 3.608 198,981 -18,029 0.05% 717,825
2014-07-29 2014-07-25 3.674 217,010 +13,522 0.06% 797,308
2014-07-28 2014-07-24 3.714 203,488 +31,551 0.05% 755,754
2014-07-25 2014-07-23 3.501 171,937 -34,556 0.04% 601,953
2014-07-24 2014-07-22 3.434 206,493 -22,537 0.05% 709,190
2014-07-23 2014-07-21 3.355 229,030 -30,048 0.06% 768,299
2014-07-22 2014-07-18 3.421 259,078 -43,570 0.07% 886,341
2014-07-21 2014-07-17 3.381 302,648 +1,502 0.08% 1,023,314
2014-07-18 2014-07-16 3.488 301,146 +16,527 0.08% 1,050,306
2014-07-17 2014-07-15 3.528 284,619 -12,020 0.07% 1,004,031
2014-07-16 2014-07-14 3.408 296,639 +67,609 0.08% 1,010,894
2014-07-15 2014-07-11 3.847 229,030 +87,141 0.06% 881,105
2014-07-08 2014-07-04 3.261 141,889 +33,053 0.04% 462,756
2014-07-07 2014-07-03 3.142 108,836 -3,004 0.03% 341,918
2014-06-24 2014-06-20 2.809 111,840 +6,009 0.03% 314,135
2014-06-23 2014-06-19 2.849 105,831 -4,507 0.03% 301,484
2014-06-18 2014-06-16 2.982 110,338 -1,502 0.03% 329,011
2014-06-17 2014-06-13 2.955 111,840 -15,025 0.03% 330,512
2014-06-12 2014-06-10 2.995 126,865 -7,512 0.03% 379,981
2014-06-10 2014-06-06 3.063 134,377 +2,379 0.03% 411,553
2014-06-04 2014-05-30 3.008 131,998 -4,428 0.03% 397,112
2014-06-03 2014-05-29 3.036 136,426 +2,952 0.04% 414,131
2014-05-30 2014-05-28 3.049 133,474 +4,427 0.03% 406,979
2014-05-27 2014-05-23 2.981 129,047 +19,186 0.03% 384,737
2014-05-26 2014-05-22 2.914 109,861 +4,428 0.03% 320,092
2014-05-23 2014-05-21 3.008 105,433 -4,428 0.03% 317,192
2014-05-16 2014-05-14 3.212 109,861 -2,952 0.03% 352,846
2014-05-15 2014-05-13 3.158 112,813 +2,952 0.03% 356,211
2014-05-13 2014-05-09 3.103 109,861 +2,952 0.03% 340,935
2014-05-12 2014-05-08 3.252 106,909 -4,428 0.03% 347,711
2014-05-07 2014-05-02 3.469 111,337 +2,952 0.03% 386,253
2014-04-30 2014-04-28 3.456 108,385 -7,379 0.03% 374,543
2014-04-29 2014-04-25 3.469 115,764 -4,428 0.03% 401,612
2014-04-25 2014-04-23 3.496 120,192 +7,379 0.03% 420,231
2014-04-24 2014-04-22 3.361 112,813 -1,475 0.03% 379,144
2014-04-23 2014-04-17 3.307 114,288 -1,476 0.03% 377,906
2014-04-22 2014-04-16 3.293 115,764 +2,951 0.03% 381,217
2014-04-17 2014-04-15 3.293 112,813 +2,952 0.03% 371,500
2014-04-15 2014-04-11 3.320 109,861 -1,476 0.03% 364,756
2014-04-14 2014-04-10 3.347 111,337 -2,951 0.03% 372,674
2014-04-11 2014-04-09 3.361 114,288 +4,427 0.03% 384,101
2014-04-09 2014-04-07 3.266 109,861 +4,428 0.03% 358,801
2014-04-08 2014-04-04 3.347 105,433 +7,379 0.03% 352,912
2014-04-01 2014-03-28 3.551 98,054 +1,476 0.03% 348,144
2014-03-24 2014-03-20 3.781 96,578 +1,475 0.03% 365,153
2014-02-10 2014-02-06 4.079 95,103 -186 0.03% 387,930
2014-02-04 2014-01-28 4.079 95,289 +186 0.03% 388,689
2014-01-28 2014-01-24 4.187 95,103 -1,475 0.03% 398,241
2014-01-27 2014-01-23 4.147 96,578 -36,896 0.03% 400,491
2013-12-23 2013-12-19 4.066 133,474 -2,952 0.04% 542,639
2013-12-20 2013-12-18 4.093 136,426 +2,952 0.04% 558,338
2013-12-09 2013-12-05 4.323 133,474 -7,379 0.04% 577,006
2013-12-04 2013-12-02 4.472 140,853 +7,379 0.04% 629,902
2013-11-20 2013-11-18 4.689 133,474 -4,428 0.04% 625,843
2013-11-15 2013-11-13 4.499 137,902 +4,428 0.04% 620,442
2013-11-11 2013-11-07 4.621 133,474 -591 0.04% 616,799
2013-10-23 2013-10-21 4.093 134,065 -2,951 0.04% 548,675
2013-10-10 2013-10-08 3.903 137,016 -8,855 0.04% 534,757
2013-10-07 2013-10-03 3.889 145,871 -1,476 0.04% 567,340
2013-10-03 2013-09-30 3.957 147,347 -4,428 0.04% 583,065
2013-10-02 2013-09-27 3.876 151,775 -13,282 0.04% 588,246
2013-09-30 2013-09-26 3.849 165,057 +26,565 0.05% 635,251
2013-09-26 2013-09-24 4.038 138,492 +1,476 0.04% 559,286
2013-09-19 2013-09-17 3.957 137,016 -7,379 0.04% 542,184
2013-09-18 2013-09-16 3.903 144,395 +7,379 0.04% 563,557
2013-09-16 2013-09-12 3.964 137,016 -294 0.04% 543,105
2013-09-12 2013-09-10 4.155 137,310 -1,464 0.04% 570,545
2013-09-04 2013-09-02 3.718 138,774 -2,926 0.04% 515,931
2013-08-29 2013-08-27 3.690 141,700 -21,949 0.04% 522,935
2013-08-28 2013-08-26 3.964 163,649 +13,169 0.05% 648,673
2013-08-21 2013-08-19 3.868 150,480 +11,706 0.04% 582,076
2013-07-08 2013-07-04 3.431 138,774 -29 0.04% 476,098
2013-07-03 2013-06-28 3.390 138,803 -4,390 0.04% 470,506
2013-07-02 2013-06-27 3.458 143,193 +4,390 0.04% 495,173
2013-06-25 2013-06-21 3.677 138,803 +29 0.04% 510,347
2013-06-18 2013-06-14 3.882 138,774 +3,512 0.04% 538,692
2013-06-13 2013-06-10 3.936 135,262 -7,316 0.04% 532,455
2013-06-03 2013-05-30 3.909 142,578 -10,243 0.04% 557,356
2013-05-30 2013-05-28 3.841 152,821 -2,926 0.04% 586,953
2013-05-27 2013-05-23 3.842 155,747 +2,210 0.04% 598,405
2013-05-24 2013-05-22 3.870 153,537 +2,832 0.05% 594,252
2013-05-23 2013-05-21 3.885 150,705 -2,832 0.04% 585,420
2013-05-15 2013-05-13 3.856 153,537 -2,832 0.05% 592,083
2013-05-14 2013-05-10 3.772 156,369 +1,416 0.05% 589,751
2013-05-13 2013-05-09 3.772 154,953 +1,416 0.05% 584,411
2013-05-07 2013-05-03 3.913 153,537 -71 0.05% 600,758
2013-05-06 2013-05-02 3.927 153,608 +53 0.05% 603,206
2013-05-03 2013-04-30 3.885 153,555 -1,415 0.05% 596,490
2013-04-26 2013-04-24 3.800 154,970 -1,416 0.05% 588,853
2013-04-24 2013-04-22 3.701 156,386 +2,831 0.05% 578,770
2013-04-16 2013-04-12 3.616 153,555 -1,415 0.05% 555,278
2013-04-11 2013-04-09 3.602 154,970 -2,832 0.05% 558,206
2013-04-10 2013-04-08 3.503 157,802 -28,318 0.05% 552,804
2013-04-09 2013-04-05 3.433 186,120 +2,832 0.05% 638,861
2013-04-05 2013-04-02 3.433 183,288 -21,238 0.05% 629,140
2013-04-02 2013-03-27 3.362 204,526 +49,556 0.06% 687,594
2013-03-26 2013-03-22 3.249 154,970 +1,415 0.05% 503,480
2013-03-21 2013-03-19 3.037 153,555 -22,653 0.05% 466,347
2013-02-25 2013-02-21 3.489 176,208 -1,416 0.05% 614,794
2013-02-18 2013-02-14 3.701 177,624 +1,416 0.05% 657,370
2013-02-14 2013-02-07 3.602 176,208 -7,080 0.05% 634,706
2013-02-08 2013-02-06 3.602 183,288 +7,080 0.05% 660,208
2013-01-29 2013-01-25 3.899 176,208 -1,416 0.05% 686,976
2013-01-21 2013-01-17 3.885 177,624 +4,247 0.05% 689,987
2013-01-18 2013-01-16 4.026 173,377 +5,664 0.05% 697,980
2013-01-17 2013-01-15 4.111 167,713 -9,911 0.05% 689,393
2013-01-16 2013-01-14 4.054 177,624 -1,416 0.05% 720,096
2013-01-15 2013-01-11 3.955 179,040 -11,327 0.05% 708,133
2013-01-14 2013-01-10 4.040 190,367 +41,060 0.06% 769,068
2013-01-11 2013-01-09 4.054 149,307 +1,416 0.04% 605,298
2013-01-10 2013-01-08 4.012 147,891 +1,416 0.04% 593,290
2013-01-09 2013-01-07 4.082 146,475 +4,247 0.04% 597,955
2012-12-21 2012-12-19 3.955 142,228 +2,832 0.04% 562,536
2012-12-18 2012-12-14 4.096 139,396 +4,248 0.04% 571,025
2012-12-12 2012-12-10 4.096 135,148 +7,079 0.04% 553,623
2012-11-27 2012-11-23 3.475 128,069 -11,327 0.04% 445,027
2012-11-23 2012-11-21 3.334 139,396 +1,416 0.04% 464,696
2012-11-22 2012-11-20 3.348 137,980 -2,832 0.04% 461,925
2012-11-15 2012-11-13 3.263 140,812 +7,080 0.04% 459,471
2012-11-07 2012-11-05 3.376 133,732 -5,664 0.04% 451,482
2012-10-18 2012-10-16 3.136 139,396 +4,248 0.04% 437,130
2012-10-09 2012-10-05 2.981 135,148 -2,832 0.04% 402,809
2012-10-08 2012-10-04 2.938 137,980 +2,832 0.04% 405,402
2012-09-28 2012-09-26 2.924 135,148 +7,079 0.04% 395,173
2012-09-18 2012-09-14 3.249 128,069 -4,248 0.04% 416,082
2012-09-17 2012-09-13 3.065 132,317 -7,079 0.04% 405,585
2012-09-12 2012-09-10 2.988 139,396 -1,416 0.04% 416,572
2012-09-11 2012-09-07 2.960 140,812 +6,546 0.04% 416,758
2012-09-03 2012-08-30 2.873 134,266 -6,960 0.04% 385,809
2012-08-30 2012-08-28 2.945 141,226 +1,392 0.04% 415,954
2012-08-29 2012-08-27 3.046 139,834 +6,960 0.04% 425,918
2012-08-22 2012-08-20 2.845 132,874 +6,960 0.04% 377,992
2012-08-03 2012-08-01 3.046 125,914 -27,841 0.04% 383,519
2012-08-02 2012-07-31 2.988 153,755 +27,841 0.05% 459,483
2012-07-23 2012-07-19 3.261 125,914 -13,920 0.04% 410,655
2012-07-19 2012-07-17 3.319 139,834 +13,920 0.04% 464,089
2012-07-10 2012-07-06 3.592 125,914 -16,704 0.04% 452,263
2012-07-09 2012-07-05 3.434 142,618 +13,920 0.04% 489,721
2012-07-06 2012-07-04 3.233 128,698 -6,960 0.04% 416,036
2012-06-29 2012-06-27 2.931 135,658 +6,960 0.04% 397,606
2012-06-25 2012-06-21 3.060 128,698 -6,960 0.04% 393,848
2012-06-22 2012-06-20 3.075 135,658 +9,744 0.04% 417,096
2012-06-15 2012-06-13 3.089 125,914 -6,960 0.04% 388,946
2012-06-12 2012-06-08 2.787 132,874 +6,960 0.04% 370,355
2012-06-04 2012-05-31 2.917 125,914 -1,392 0.04% 367,237
2012-05-31 2012-05-29 2.888 127,306 +501 0.04% 367,639
2012-05-18 2012-05-16 2.809 126,805 +3,595 0.04% 356,252
2012-05-10 2012-05-08 2.869 123,210 +17 0.04% 353,439
2012-05-09 2012-05-07 2.898 123,193 -6,763 0.04% 357,034
2012-05-07 2012-05-03 3.016 129,956 -6,763 0.04% 392,007
2012-05-02 2012-04-27 2.957 136,719 -9,468 0.04% 404,321
2012-04-25 2012-04-23 2.721 146,187 -12,173 0.05% 397,735
2012-04-20 2012-04-18 2.854 158,360 -9,468 0.05% 451,929
2012-04-19 2012-04-17 2.780 167,828 +4,058 0.05% 466,541
2012-04-18 2012-04-16 2.943 163,770 +4,057 0.05% 481,897
2012-04-17 2012-04-13 3.076 159,713 +20,289 0.05% 491,214
2012-03-28 2012-03-26 2.558 139,424 -1,352 0.04% 356,657
2012-03-26 2012-03-22 2.765 140,776 -1,353 0.05% 389,258
2012-03-21 2012-03-19 2.928 142,129 -5,410 0.05% 416,117
2012-03-19 2012-03-15 3.076 147,539 +2,705 0.05% 453,772
2012-03-15 2012-03-13 3.179 144,834 +1,352 0.05% 460,443
2012-03-14 2012-03-12 3.223 143,482 +1,353 0.05% 462,510
2012-03-09 2012-03-07 2.809 142,129 +1,353 0.05% 399,304
2012-03-07 2012-03-05 2.943 140,776 -1,353 0.05% 414,237
2012-03-05 2012-03-01 2.765 142,129 -4,058 0.05% 392,999
2012-03-02 2012-02-29 3.031 146,187 -1,352 0.05% 443,129
2012-03-01 2012-02-28 3.090 147,539 -2,706 0.05% 455,953
2012-02-29 2012-02-27 2.987 150,245 -16,230 0.05% 448,765
2012-02-28 2012-02-24 3.150 166,475 -5,411 0.05% 524,319
2012-02-24 2012-02-22 3.194 171,886 -6,763 0.06% 548,986
2012-02-23 2012-02-21 2.721 178,649 -1,352 0.06% 486,055
2012-02-22 2012-02-20 2.750 180,001 -6,763 0.06% 495,057
2012-02-21 2012-02-17 2.632 186,764 -2,705 0.06% 491,564
2012-02-17 2012-02-15 2.736 189,469 +4,057 0.06% 518,295
2012-02-15 2012-02-13 2.602 185,412 -5,410 0.06% 482,523
2012-02-14 2012-02-10 2.809 190,822 +5,410 0.06% 536,104
2012-02-13 2012-02-09 2.706 185,412 +13,526 0.06% 501,714
2012-02-09 2012-02-07 2.292 171,886 -6,763 0.06% 393,948
2012-02-03 2012-02-01 2.262 178,649 -4,057 0.06% 404,166
2012-02-02 2012-01-31 2.292 182,706 -1,353 0.06% 418,747
2012-01-31 2012-01-27 2.395 184,059 +4,058 0.06% 440,899
2012-01-30 2012-01-26 2.336 180,001 -1,353 0.06% 420,532
2012-01-16 2012-01-12 2.248 181,354 -1,352 0.06% 407,604
2012-01-13 2012-01-11 2.248 182,706 -37,873 0.06% 410,642
2012-01-12 2012-01-10 2.085 220,579 -1,352 0.07% 459,886
2012-01-11 2012-01-09 1.967 221,931 +1,352 0.07% 436,452
2012-01-06 2012-01-04 2.070 220,579 -1,352 0.07% 456,625
2011-12-29 2011-12-23 2.070 221,931 -16,231 0.07% 459,424
2011-12-14 2011-12-12 1.967 238,162 -17,584 0.08% 468,372
2011-12-09 2011-12-07 2.041 255,746 -2,705 0.08% 521,861
2011-12-08 2011-12-06 1.967 258,451 +1,353 0.08% 508,273
2011-12-07 2011-12-05 2.011 257,098 +25,699 0.08% 517,017
2011-12-06 2011-12-02 1.996 231,399 -10,821 0.07% 461,915
2011-12-05 2011-12-01 2.011 242,220 +151,489 0.08% 487,098
2011-12-02 2011-11-30 1.848 90,731 +8,115 0.03% 167,700
2011-12-01 2011-11-29 2.085 82,616 +5,411 0.03% 172,247
2011-11-30 2011-11-28 2.085 77,205 -17,584 0.02% 160,965
2011-11-29 2011-11-25 2.055 94,789 +2,705 0.03% 194,823
2011-11-28 2011-11-24 2.144 92,084 +33,815 0.03% 197,433
2011-11-18 2011-11-16 2.366 58,269 +2,705 0.02% 137,856
2011-11-15 2011-11-11 2.292 55,564 -6,763 0.02% 127,348
2011-11-14 2011-11-10 2.203 62,327 +1,353 0.02% 137,319
2011-11-11 2011-11-09 2.351 60,974 +10,820 0.02% 143,354
2011-11-10 2011-11-08 2.395 50,154 +2,706 0.02% 120,140
2011-11-07 2011-11-03 2.617 47,448 -8,116 0.02% 124,182
2011-11-03 2011-11-01 2.573 55,564 -4,058 0.02% 142,959
2011-11-02 2011-10-31 2.736 59,622 -6,763 0.02% 163,097
2011-11-01 2011-10-28 2.869 66,385 +9,468 0.02% 190,432
2011-10-31 2011-10-27 2.736 56,917 +16,231 0.02% 155,697
2011-10-20 2011-10-18 2.499 40,686 -1,352 0.01% 101,671
2011-10-18 2011-10-14 2.721 42,038 -31,109 0.01% 114,374
2011-10-17 2011-10-13 2.869 73,147 +9,468 0.02% 209,829
2011-10-14 2011-10-12 2.203 63,679 +1,352 0.02% 140,297
2011-10-13 2011-10-11 2.144 62,327 +5,410 0.02% 133,632
2011-10-12 2011-10-10 2.307 56,917 -1,352 0.02% 131,291
2011-10-07 2011-10-04 2.159 58,269 +2,705 0.02% 125,793
2011-10-06 2011-10-03 2.159 55,564 +14,878 0.02% 119,954
2011-09-19 2011-09-15 2.987 40,686 +1,353 0.01% 121,524
2011-09-16 2011-09-14 2.957 39,333 +8,115 0.01% 116,320
2011-09-15 2011-09-12 3.150 31,218 +6,763 0.01% 98,322
2011-09-12 2011-09-08 3.453 24,455 -2,705 0.01% 84,454
2011-09-09 2011-09-07 3.333 27,160 +1,746 0.01% 90,534
2011-09-08 2011-09-06 3.078 25,414 +1,332 0.01% 78,226
2011-09-05 2011-09-01 3.228 24,082 +2,663 0.01% 77,742
2011-08-24 2011-08-22 3.183 21,419 +1,332 0.01% 68,181
2011-08-19 2011-08-17 3.859 20,087 -1,332 0.01% 77,513
2011-08-18 2011-08-16 3.904 21,419 +2,664 0.01% 83,618
2011-08-11 2011-08-09 3.874 18,755 +9,324 0.01% 72,655
2011-07-07 2011-07-05 5.075 9,431 -1,332 0.00% 47,863
2011-07-06 2011-07-04 4.700 10,763 +1,332 0.00% 50,583
2011-06-23 2011-06-21 4.790 9,431 +1,572 0.00% 45,173
2011-06-02 2011-05-31 8.424 7,859 +1,472 0.00% 66,208
2011-03-29 2011-03-25 8.406 6,387 -1,083 0.00% 53,689
2011-03-28 2011-03-24 7.907 7,470 -12,990 0.00% 59,067
2011-03-25 2011-03-23 7.612 20,460 -3,248 0.01% 155,733
2011-03-24 2011-03-22 7.353 23,708 +2,165 0.01% 174,324
2011-03-23 2011-03-21 7.390 21,543 +3,248 0.01% 159,201
2011-03-22 2011-03-18 7.390 18,295 -3,248 0.01% 135,198
2011-03-09 2011-03-07 8.129 21,543 +11,908 0.01% 175,121
2011-02-16 2011-02-14 9.016 9,635 -2,165 0.00% 86,866
2011-01-28 2011-01-26 8.868 11,800 -2,165 0.01% 104,641
2011-01-24 2011-01-20 9.182 13,965 -2,165 0.01% 128,226
2011-01-17 2011-01-13 9.293 16,130 +2,165 0.01% 149,893
2011-01-14 2011-01-12 9.884 13,965 +2,165 0.01% 138,030
2011-01-07 2011-01-05 8.443 11,800 +2,165 0.01% 99,627
2010-12-20 2010-12-16 8.277 9,635 -3,247 0.00% 79,746
2010-12-10 2010-12-08 7.963 12,882 -1,083 0.01% 102,574
2010-11-24 2010-11-22 7.630 13,965 -1,083 0.01% 106,554
2010-11-23 2010-11-19 7.575 15,048 -3,247 0.01% 113,983
2010-11-15 2010-11-11 8.073 18,295 -1,083 0.01% 147,704
2010-11-12 2010-11-10 8.000 19,378 -3,247 0.01% 155,016
2010-11-11 2010-11-09 8.073 22,625 -2,166 0.01% 182,662
2010-11-05 2010-11-03 8.110 24,791 +5,413 0.01% 201,065
2010-11-04 2010-11-02 7.963 19,378 +3,248 0.01% 154,300
2010-11-03 2010-11-01 7.722 16,130 +1,082 0.01% 124,563
2010-10-28 2010-10-26 7.482 15,048 +3,248 0.01% 112,593
2010-10-22 2010-10-20 7.815 11,800 -4,330 0.01% 92,215
2010-10-21 2010-10-19 7.815 16,130 +3,248 0.01% 126,053
2010-10-20 2010-10-18 7.944 12,882 -325 0.01% 102,336
2010-10-19 2010-10-15 8.110 13,207 +2,165 0.01% 107,114
2010-10-15 2010-10-13 8.092 11,042 -2,165 0.01% 89,351
2010-10-14 2010-10-12 8.037 13,207 +2,165 0.01% 106,138
2010-10-13 2010-10-11 8.184 11,042 -3,248 0.01% 90,371
2010-10-04 2010-09-29 8.055 14,290 +1,299 0.01% 115,106
2010-09-30 2010-09-28 8.277 12,991 -10,825 0.01% 107,522
2010-09-29 2010-09-27 8.461 23,816 +10,825 0.01% 201,517
2010-09-14 2010-09-10 8.675 12,991 +1,288 0.01% 112,694
2010-09-13 2010-09-09 8.613 11,703 +975 0.01% 100,801
2010-08-31 2010-08-27 6.932 10,728 -4,876 0.01% 74,363
2010-08-19 2010-08-17 7.096 15,604 +4,876 0.01% 110,721
2010-08-06 2010-08-04 6.665 10,728 -10,727 0.01% 71,503
2010-08-05 2010-08-03 6.624 21,455 +10,727 0.01% 142,118
2010-08-02 2010-07-29 6.521 10,728 -1,950 0.01% 69,962
2010-07-30 2010-07-28 6.439 12,678 +1,950 0.01% 81,639
2010-07-29 2010-07-27 6.316 10,728 -4,876 0.01% 67,762
2010-07-28 2010-07-26 5.947 15,604 -975 0.01% 92,801
2010-07-21 2010-07-19 5.619 16,579 +3,901 0.01% 93,160
2010-07-19 2010-07-15 5.763 12,678 +975 0.01% 73,059
2010-06-03 2010-06-01 5.177 11,703 +437 0.01% 60,583
2010-05-24 2010-05-19 5.411 11,266 -1,877 0.01% 60,961
2010-05-20 2010-05-18 5.177 13,143 +938 0.01% 68,038
2010-05-17 2010-05-13 5.326 12,205 -4,694 0.01% 65,002
2010-05-11 2010-05-07 4.985 16,899 +4,694 0.01% 84,241
2010-05-10 2010-05-06 4.942 12,205 -938 0.01% 60,322
2010-05-07 2010-05-05 5.283 13,143 +938 0.01% 69,438
2010-04-30 2010-04-28 5.539 12,205 -13,143 0.01% 67,602
2010-04-29 2010-04-27 5.667 25,348 +13,143 0.02% 143,639
2010-04-27 2010-04-23 5.965 12,205 -10,327 0.01% 72,802
2010-04-26 2010-04-22 5.944 22,532 -37,552 0.02% 133,922
2010-04-23 2010-04-21 5.773 60,084 +36,614 0.04% 346,878
2010-04-22 2010-04-20 5.709 23,470 -1,878 0.02% 133,997
2010-04-21 2010-04-19 5.795 25,348 -1,878 0.02% 146,879
2010-04-20 2010-04-16 6.157 27,226 +3,756 0.02% 167,622
2010-04-14 2010-04-12 6.711 23,470 -1,878 0.02% 157,497
2010-04-13 2010-04-09 6.540 25,348 +1,878 0.02% 165,779
2010-04-12 2010-04-08 6.625 23,470 -2,817 0.02% 155,497
2010-04-09 2010-04-07 6.583 26,287 +939 0.02% 173,041
2010-03-19 2010-03-17 5.432 25,348 -25,348 0.02% 137,699
2010-03-18 2010-03-16 4.942 50,696 +25,348 0.04% 250,559
2010-03-16 2010-03-12 4.665 25,348 +1,878 0.02% 118,260
2010-03-11 2010-03-09 4.452 23,470 +4,694 0.02% 104,498
2010-03-05 2010-03-03 4.431 18,776 -939 0.01% 83,198
2010-03-03 2010-03-01 4.602 19,715 -939 0.01% 90,719
2010-03-02 2010-02-26 4.431 20,654 -2,816 0.01% 91,520
2010-02-25 2010-02-23 4.239 23,470 +2,816 0.02% 99,498
2010-02-23 2010-02-19 4.197 20,654 +939 0.01% 86,680
2010-02-10 2010-02-08 4.367 19,715 +2,816 0.01% 86,099
2010-02-09 2010-02-05 4.538 16,899 +939 0.01% 76,681
2010-01-28 2010-01-26 4.751 15,960 +9,388 0.01% 75,820
2010-01-26 2010-01-22 5.113 6,572 +2,817 0.00% 33,601
2010-01-25 2010-01-21 5.155 3,755 -939 0.00% 19,359
2010-01-20 2010-01-18 5.155 4,694 -5,633 0.00% 24,200
2010-01-18 2010-01-14 5.305 10,327 +6,572 0.01% 54,780
2010-01-15 2010-01-13 5.241 3,755 -57,268 0.00% 19,679
2010-01-05 2009-12-31 4.921 61,023 -5,633 0.04% 300,299
2009-12-28 2009-12-22 4.623 66,656 +5,633 0.05% 308,139
2009-12-22 2009-12-18 4.836 61,023 +939 0.04% 295,099
2009-12-15 2009-12-11 5.198 60,084 -12,205 0.04% 312,318
2009-12-14 2009-12-10 5.368 72,289 +9,388 0.05% 388,080
2009-12-11 2009-12-09 5.709 62,901 -1,877 0.05% 359,121
2009-12-09 2009-12-07 5.432 64,778 -6,572 0.05% 351,897
2009-12-04 2009-12-02 5.113 71,350 +6,572 0.05% 364,799
2009-12-01 2009-11-27 4.474 64,778 +4,694 0.05% 289,798
2009-11-27 2009-11-25 4.772 60,084 -1,878 0.04% 286,718
2009-11-20 2009-11-18 4.602 61,962 -3,755 0.04% 285,120
2009-11-12 2009-11-10 4.197 65,717 +5,633 0.05% 275,799
2009-11-11 2009-11-09 4.261 60,084 -939 0.04% 255,998
2009-11-09 2009-11-05 4.239 61,023 -939 0.04% 258,699
2009-11-05 2009-11-03 4.261 61,962 -5,633 0.04% 264,000
2009-11-04 2009-11-02 4.346 67,595 +939 0.05% 293,760
2009-11-03 2009-10-30 4.325 66,656 +1,878 0.05% 288,259
2009-10-29 2009-10-27 4.367 64,778 +3,755 0.05% 282,898
2009-10-27 2009-10-22 4.900 61,023 -4,694 0.04% 298,999
2009-10-23 2009-10-21 4.921 65,717 +939 0.05% 323,399
2009-10-21 2009-10-19 4.644 64,778 -4,695 0.05% 300,838
2009-10-20 2009-10-16 4.559 69,473 +4,695 0.05% 316,722
2009-10-19 2009-10-15 4.665 64,778 -2,817 0.05% 302,218
2009-10-12 2009-10-08 4.687 67,595 -4,694 0.05% 316,800
2009-10-08 2009-10-06 4.708 72,289 +4,694 0.05% 340,340
2009-09-29 2009-09-25 4.154 67,595 -22,532 0.05% 280,800
2009-09-24 2009-09-22 4.452 90,127 -938 0.06% 401,282
2009-09-21 2009-09-17 4.665 91,065 +6,571 0.07% 424,858
2009-09-15 2009-09-11 4.751 84,494 -938 0.06% 401,402
2009-09-01 2009-08-28 4.112 85,432 -7,511 0.06% 351,258
2009-08-31 2009-08-27 4.367 92,943 +4,694 0.07% 405,900
2009-08-28 2009-08-26 4.495 88,249 +1,878 0.06% 396,680
2009-08-27 2009-08-25 4.367 86,371 +6,571 0.06% 377,199
2009-08-25 2009-08-21 4.048 79,800 +939 0.06% 323,002
2009-08-24 2009-08-20 4.112 78,861 -4,694 0.06% 324,241
2009-08-21 2009-08-19 4.154 83,555 +4,694 0.06% 347,101
2009-08-20 2009-08-18 4.367 78,861 -4,694 0.06% 344,401
2009-08-19 2009-08-17 4.388 83,555 +4,694 0.06% 366,681
2009-08-17 2009-08-13 4.921 78,861 +12,205 0.06% 388,081
2009-08-14 2009-08-12 4.729 66,656 -12,205 0.05% 315,239
2009-08-13 2009-08-11 4.900 78,861 +939 0.06% 386,401
2009-08-11 2009-08-07 5.049 77,922 +939 0.06% 393,420
2009-08-10 2009-08-06 5.454 76,983 +6,572 0.06% 419,839
2009-08-07 2009-08-05 5.645 70,411 +24,409 0.05% 397,498
2009-08-05 2009-08-03 5.262 46,002 -1,878 0.03% 242,059
2009-07-30 2009-07-28 5.390 47,880 +6,572 0.03% 258,061
2009-07-23 2009-07-21 5.283 41,308 +15,021 0.03% 218,240
2009-07-22 2009-07-20 5.241 26,287 +14,082 0.02% 137,760
2009-07-21 2009-07-17 5.368 12,205 +9,389 0.01% 65,522
2009-07-13 2009-07-09 5.113 2,816 -4,695 0.00% 14,398
2009-07-10 2009-07-08 5.177 7,511 +1,878 0.01% 38,882
2009-07-08 2009-07-06 5.539 5,633 +1,878 0.00% 31,200
2009-07-03 2009-06-30 5.219 3,755 +939 0.00% 19,599
2009-06-11 2009-06-09 5.219 2,816 -2,817 0.00% 14,698
2009-06-10 2009-06-08 5.241 5,633 +2,817 0.00% 29,520
2009-06-02 2009-05-29 4.687 2,816 -2,817 0.00% 13,198
2009-05-29 2009-05-26 3.685 5,633 +1,878 0.00% 20,760
2009-05-21 2009-05-19 3.984 3,755 -7,511 0.00% 14,959
2009-05-20 2009-05-18 4.133 11,266 +11,266 0.01% 46,561
2009-04-16 2009-04-14 3.345 0 -939
2009-04-15 2009-04-09 3.046 939 +939 0.00% 2,861
2009-04-09 2009-04-07 2.982 0 -939
2009-04-03 2009-04-01 2.492 939 -4,694 0.00% 2,340
2009-03-31 2009-03-27 2.620 5,633 -1,878 0.00% 14,760
2009-03-27 2009-03-25 2.450 7,511 -1,877 0.01% 18,401
2009-03-26 2009-03-24 2.279 9,388 -12,205 0.01% 21,400
2009-03-25 2009-03-23 2.024 21,593 -939 0.02% 43,700
2009-03-24 2009-03-20 1.896 22,532 +5,633 0.02% 42,721
2009-03-23 2009-03-19 1.981 16,899 +8,450 0.01% 33,481
2009-03-20 2009-03-18 1.960 8,449 -939 0.01% 16,559
2009-03-16 2009-03-12 1.811 9,388 -939 0.01% 17,000
2009-03-13 2009-03-11 1.811 10,327 -75,105 0.01% 18,700
2009-03-11 2009-03-09 1.726 85,432 -939 0.06% 147,419
2009-03-09 2009-03-05 1.768 86,371 -939 0.06% 152,719
2009-03-04 2009-03-02 1.662 87,310 +939 0.06% 145,080
2009-03-02 2009-02-26 1.768 86,371 +1,877 0.06% 152,719
2009-02-20 2009-02-18 2.024 84,494 +939 0.06% 171,001
2009-02-19 2009-02-17 1.875 83,555 +939 0.06% 156,640
2009-02-13 2009-02-11 2.003 82,616 +939 0.06% 165,440
2009-02-11 2009-02-09 2.109 81,677 +939 0.06% 172,260
2009-02-10 2009-02-06 2.194 80,738 -2,817 0.06% 177,159
2009-02-09 2009-02-05 1.960 83,555 +2,817 0.06% 163,760
2009-02-04 2009-02-02 1.896 80,738 -1,878 0.06% 153,079
2009-02-03 2009-01-30 2.109 82,616 -1,878 0.06% 174,240
2009-01-29 2009-01-22 1.683 84,494 +1,878 0.06% 142,201
2009-01-23 2009-01-21 1.747 82,616 -2,816 0.06% 144,320
2009-01-22 2009-01-20 1.704 85,432 -24,410 0.06% 145,599
2009-01-21 2009-01-19 1.811 109,842 +1,878 0.08% 198,900
2009-01-20 2009-01-16 2.088 107,964 +939 0.08% 225,400
2009-01-16 2009-01-14 2.301 107,025 -939 0.08% 246,239
2009-01-14 2009-01-12 2.130 107,964 +3,755 0.08% 230,000
2009-01-12 2009-01-08 2.556 104,209 +1,878 0.08% 266,400
2009-01-08 2009-01-06 2.855 102,331 -939 0.07% 292,119
2009-01-07 2009-01-05 2.535 103,270 +939 0.07% 261,800
2009-01-06 2009-01-02 2.556 102,331 -31,920 0.07% 261,599
2009-01-05 2008-12-31 2.599 134,251 +25,348 0.10% 348,920
2009-01-02 2008-12-29 2.429 108,903 +8,449 0.08% 264,480
2008-12-30 2008-12-24 2.556 100,454 +4,695 0.07% 256,801
2008-12-29 2008-12-22 2.514 95,759 +938 0.07% 240,719
2008-12-23 2008-12-19 3.132 94,821 +83,555 0.07% 296,941
2008-12-22 2008-12-18 3.196 11,266 -15,021 0.01% 36,001
2008-12-19 2008-12-17 2.003 26,287 +26,287 0.02% 52,640
2008-12-18 2008-12-16 1.662 0 -3,755
2008-12-16 2008-12-12 1.619 3,755 +3,755 0.00% 6,080
2007-06-26 2007-06-22 10.425 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top