History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.335 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.345 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.345 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.345 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.355 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.355 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.355 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.355 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.355 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.355 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.355 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.355 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.355 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.355 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.355 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.355 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.365 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.365 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.365 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.370 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.375 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.355 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.350 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.350 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.350 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.350 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.350 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.350 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.350 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.350 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.350 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.345 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.345 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.360 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.360 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.370 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.370 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.370 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.395 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.395 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.390 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.395 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.405 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.380 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.340 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.335 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.335 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.335 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.335 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.355 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.375 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.375 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.375 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.375 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.375 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.375 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.375 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.375 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.375 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.375 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.375 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.350 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.370 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.370 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.370 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.340 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.340 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.340 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.340 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.365 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.365 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.360 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.365 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.365 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.375 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.385 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.375 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.375 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.395 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.390 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.400 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.375 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.395 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.390 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.390 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.390 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.400 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.385 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.385 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.385 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.385 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.385 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.390 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.390 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.395 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.395 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.385 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.385 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.385 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.385 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.390 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.390 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.390 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.390 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.400 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.400 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.415 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.450 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.450 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.460 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.415 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.415 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.415 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.440 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.440 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.440 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.440 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.440 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.440 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.440 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.440 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.445 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.440 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.440 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.440 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.445 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.445 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.425 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.405 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.400 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.470 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.475 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.410 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.490 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.490 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.510 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.510 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.510 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.510 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.510 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.510 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.520 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.520 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.520 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.460 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.460 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.460 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.460 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.415 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.415 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.415 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.460 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.455 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.455 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.455 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.455 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.470 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.410 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.405 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.400 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.400 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.400 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.390 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.420 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.430 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.455 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.485 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.520 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.550 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.580 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.580 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.560 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.590 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.590 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.610 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.610 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.610 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.610 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.620 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.630 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.640 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.640 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.650 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.650 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.680 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.690 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.690 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.720 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.720 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.730 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.730 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.730 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.740 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.790 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.800 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.800 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.850 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.850 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.850 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.860 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.860 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.840 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.870 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.830 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.760 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.740 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.690 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.690 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.690 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.690 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.580 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.630 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.650 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.700 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.700 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.710 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.760 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.760 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.940 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.040 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.010 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.800 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.740 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.660 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.660 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.660 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.660 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.690 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.690 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.720 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.730 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.730 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.750 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.750 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.750 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.750 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.750 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.750 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.760 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.760 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.830 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.850 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.880 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.890 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.970 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.970 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.970 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.970 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.970 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.000 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.990 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.000 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.990 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.990 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.980 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.970 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.000 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.010 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.030 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.030 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.000 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.000 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.990 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.010 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.980 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.980 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.970 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.930 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.850 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.820 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.800 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.780 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.710 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.750 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.750 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.710 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.660 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.750 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.680 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.740 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.750 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.750 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.750 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.750 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.750 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.750 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.750 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.700 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.770 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.680 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.680 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.700 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.700 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.700 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.700 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.700 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.700 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.700 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.670 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.650 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.600 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.600 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.650 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.580 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.660 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.660 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.660 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.670 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.650 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.680 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.720 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.630 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.580 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.580 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.560 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.560 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.510 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.520 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.520 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.520 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.530 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.510 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.510 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.485 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.480 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.480 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.480 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.480 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.480 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.480 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.480 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.480 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.480 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.480 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.490 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.500 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.460 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.460 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.485 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.510 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.510 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.530 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.540 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.550 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.550 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.550 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.600 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.510 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.520 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.520 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.540 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.500 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.550 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.560 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.530 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.530 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.540 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.560 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.580 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.580 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.530 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.530 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.530 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.590 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.590 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.550 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.590 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.590 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.570 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.590 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.590 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.580 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.560 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.580 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.050 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.050 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.000 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.000 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.910 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.030 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.100 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.100 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.100 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.130 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.130 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.130 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.130 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.220 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.220 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.230 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.230 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.220 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.220 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.210 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.270 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.270 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.250 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.250 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.220 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.180 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.180 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.180 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.190 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.190 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.190 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.150 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.260 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.290 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.240 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.100 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.100 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.100 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.100 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.100 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.120 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.120 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.120 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.150 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.120 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.070 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.200 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.220 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.260 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.350 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.360 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.340 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.350 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.370 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.330 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.340 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.330 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.330 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.330 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.330 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.330 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.350 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.390 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.930 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.930 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.910 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.900 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.930 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.930 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.930 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.930 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.920 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.950 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.900 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.810 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.810 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.810 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.810 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.850 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.850 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.850 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.850 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.900 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.900 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.900 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.900 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.920 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.920 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.920 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.920 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.920 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.920 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.920 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.920 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.920 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.920 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.920 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.930 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.940 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.870 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.870 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.000 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.020 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.020 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.070 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.080 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.180 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.180 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.250 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.250 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.250 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.250 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.250 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.250 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.250 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.220 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.220 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.220 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.220 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.220 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.220 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.220 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.280 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.250 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.330 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.320 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.500 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.500 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.500 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.570 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.610 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.680 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.680 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.690 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.550 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.660 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.690 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.690 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.710 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.700 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.700 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.700 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.750 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.560 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.560 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.560 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.560 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.560 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.550 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.700 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.700 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.700 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.670 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.700 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.790 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.800 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.850 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.850 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.850 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.850 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.860 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.850 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.760 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.760 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.780 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.780 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.790 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.760 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.760 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.770 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.750 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.740 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.860 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.070 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.070 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.070 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.060 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.080 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.080 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.220 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.420 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.320 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.450 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.350 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.480 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.410 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.520 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.500 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.250 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.200 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.200 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.200 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.200 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.190 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.230 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.230 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.230 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.240 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.240 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.240 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.240 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.240 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.240 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.240 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.240 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.120 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.410 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.260 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.070 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.090 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.100 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.080 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.090 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.080 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.140 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.100 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.150 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.240 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.500 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.500 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.550 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.550 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.540 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.540 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.470 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.300 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.280 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.900 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.900 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.800 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.720 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.700 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.600 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.610 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.610 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.640 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.640 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.650 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.700 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.700 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.750 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.700 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.700 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.700 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.800 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.800 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.800 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.800 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.800 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.800 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.800 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.760 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.690 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.610 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.610 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.570 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.560 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.600 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.610 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.700 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.700 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.700 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.700 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.760 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.760 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.760 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.760 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.760 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.760 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.700 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.700 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.700 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.700 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.700 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.600 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.600 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.610 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.680 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.690 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.750 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.690 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.710 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.800 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.720 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.780 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.800 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.800 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.750 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.760 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.750 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.700 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.590 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.650 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.630 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.600 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.600 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.600 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.520 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.400 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.320 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.360 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.170 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.110 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.120 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.210 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.220 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.220 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.180 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.180 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.180 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.180 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.180 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.180 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.180 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.180 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.180 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.200 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.210 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.230 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.270 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.270 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.270 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.100 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.030 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.890 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.160 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.160 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.160 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.160 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.080 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.080 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.080 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.080 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.080 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.180 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.180 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.180 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.180 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.200 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.200 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.210 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.200 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.200 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.230 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.250 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.250 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.250 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.250 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.310 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.310 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.300 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.330 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.310 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.320 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.320 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.300 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.350 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.350 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.400 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.410 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.410 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.400 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.400 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.390 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.300 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.400 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.350 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.380 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.380 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.430 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.400 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.350 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.180 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.180 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.180 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.160 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.160 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.180 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.260 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.140 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.140 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.140 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.230 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.240 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.240 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.240 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.240 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.240 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.240 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.280 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.360 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.360 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.360 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.360 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.260 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.400 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.400 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.400 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.400 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.500 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.660 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.660 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.660 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.650 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.560 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.650 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.650 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.650 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.650 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.650 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.650 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.600 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.590 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.650 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.650 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.650 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.630 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.610 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.540 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.540 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.510 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.510 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.550 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.590 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.660 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.670 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.630 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.620 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.620 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.520 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.590 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.670 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.650 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.700 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.650 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.650 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.650 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.630 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.600 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.600 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.650 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.650 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.580 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.500 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.500 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.460 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.560 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.410 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.250 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.170 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.140 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.140 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.140 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.140 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.140 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.130 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.130 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.140 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.140 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.270 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.380 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.340 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.330 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.300 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.300 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.250 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.200 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.230 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.330 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.340 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.310 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.280 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.280 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.300 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.300 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.330 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.410 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1.430 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1.440 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.440 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1.440 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1.440 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1.390 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1.400 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1.380 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.390 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1.380 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1.370 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 1.320 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1.320 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 1.310 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1.320 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1.330 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.340 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.380 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1.400 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1.400 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1.400 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 1.400 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 1.270 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 1.250 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 1.240 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 1.210 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 1.250 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 1.250 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 1.260 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 1.270 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 1.200 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 1.200 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1.200 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1.200 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1.220 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 1.230 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 1.300 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1.350 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1.350 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1.350 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1.420 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 1.340 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 1.340 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 1.340 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 1.360 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 1.430 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 1.380 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 1.440 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 1.520 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 1.440 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 1.350 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 1.310 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 1.380 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 1.410 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 1.650 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 1.700 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 1.990 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.100 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.030 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.020 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.190 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.200 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.150 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.220 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.250 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 2.300 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 2.150 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 2.210 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.210 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 2.100 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 2.290 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.290 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.400 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.370 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 2.500 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 2.580 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 2.580 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 2.540 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 2.540 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.510 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 2.510 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.600 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.610 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.630 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.610 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.720 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.630 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.670 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.670 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.730 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.800 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.910 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.880 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.910 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.000 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.010 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.000 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.900 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.700 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.650 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.610 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.600 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.600 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.510 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.640 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.675 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.685 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.695 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.705 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.685 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.715 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.685 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.725 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.745 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.765 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.805 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.705 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.705 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.705 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.585 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.565 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.505 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.495 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.475 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.475 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.455 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.405 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.425 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.455 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.555 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.525 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.565 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.595 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.735 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.725 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.715 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.755 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.785 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.855 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.855 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.895 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.855 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.825 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.835 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.905 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.996 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.996 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.956 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.925 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.066 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.996 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.996 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.996 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.986 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.986 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.956 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.935 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.986 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.006 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.041 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.132 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.263 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.304 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.394 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.384 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.415 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.425 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.344 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.415 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.637 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.708 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.687 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.738 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.758 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.677 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.677 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.687 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.698 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.728 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.687 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.738 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.738 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.394 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.384 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.364 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.384 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.394 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.394 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.203 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.374 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.011 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.849 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.819 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.829 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.849 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.758 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.788 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 2.869 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.849 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.839 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.778 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.738 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.798 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.627 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 2.526 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 2.334 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 2.324 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 2.324 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 2.314 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.283 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 2.303 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 2.273 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 2.273 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 2.263 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 2.243 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 2.263 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 2.253 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 2.233 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 2.233 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 2.243 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 2.223 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 2.152 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 2.162 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 2.354 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 2.425 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 2.576 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 2.586 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 2.516 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 2.505 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 2.536 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 2.536 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 2.505 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 2.526 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 2.526 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 2.485 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 2.475 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 2.505 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 2.495 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 2.536 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 2.526 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 2.627 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 2.637 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 2.637 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 2.667 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 2.576 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 2.566 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 2.526 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 2.485 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 2.445 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 2.516 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 2.576 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 2.576 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 2.627 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 2.606 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 2.334 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 2.263 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 2.051 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 2.031 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 2.041 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 2.051 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 2.223 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 1.940 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 1.798 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 1.818 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 1.808 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 1.788 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 1.717 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 1.707 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 1.738 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 1.758 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 1.728 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 1.687 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 1.647 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 1.606 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 1.637 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 1.637 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 1.627 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 1.627 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 1.606 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 1.596 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 1.677 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 1.667 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 1.627 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 1.606 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 1.566 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 1.465 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 1.505 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 1.485 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 1.495 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 1.495 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 1.515 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 1.515 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 1.414 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 1.414 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 1.404 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 1.394 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 1.394 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 1.394 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 1.394 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 1.394 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 1.394 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 1.404 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 1.374 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 1.374 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 1.394 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 1.394 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 1.404 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 1.424 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 1.414 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 1.394 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 1.404 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 1.384 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 1.424 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 1.445 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 1.445 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 1.475 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 1.465 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 1.495 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 1.515 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 1.515 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 1.515 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 1.515 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 1.465 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 1.475 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 1.515 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 1.515 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 1.485 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 1.485 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 1.505 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 1.505 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 1.515 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 1.515 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 1.536 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 1.515 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 1.515 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 1.526 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 1.536 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 1.566 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 1.576 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 1.546 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 1.505 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 1.505 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 1.515 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 1.485 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 1.495 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 1.485 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 1.465 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 1.501 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 1.521 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 1.532 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 1.521 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 1.542 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 1.521 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 1.532 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 1.552 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 1.562 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 1.542 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 1.573 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 1.583 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 1.645 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 1.614 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 1.634 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 1.603 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 1.583 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 1.665 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 1.665 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 1.655 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 1.645 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 1.655 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 1.675 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 1.675 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 1.686 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 1.696 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 1.686 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 1.675 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 1.696 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 1.706 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 1.717 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 1.747 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 1.758 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 1.727 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 1.727 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 1.727 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 1.737 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 1.737 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 1.727 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 1.737 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 1.727 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 1.768 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 1.850 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 1.768 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 1.819 | 0 | -243,222 | ||
| 2020-07-14 | 2020-07-10 | 1.758 | 243,222 | +48,644 | 0.04% | 427,500 |
| 2020-07-13 | 2020-07-09 | 1.778 | 194,578 | +66,157 | 0.03% | 346,001 |
| 2020-07-10 | 2020-07-08 | 1.840 | 128,421 | +128,421 | 0.02% | 236,280 |
| 2019-09-02 | 2019-08-29 | 2.105 | 0 | -156 | ||
| 2019-07-05 | 2019-07-03 | 2.630 | 156 | +4 | 0.00% | 410 |
| 2019-03-14 | 2019-03-12 | 2.868 | 152 | -370 | 0.00% | 436 |
| 2018-09-24 | 2018-09-20 | 3.339 | 522 | +8 | 0.00% | 1,743 |
| 2018-07-03 | 2018-06-28 | 3.815 | 514 | +14 | 0.00% | 1,961 |
| 2017-11-01 | 2017-10-30 | 4.016 | 500 | -5,064 | 0.00% | 2,008 |
| 2017-10-25 | 2017-10-23 | 4.277 | 5,564 | -1,688 | 0.00% | 23,798 |
| 2017-10-24 | 2017-10-20 | 4.384 | 7,252 | +1,013 | 0.00% | 31,791 |
| 2017-09-29 | 2017-09-27 | 4.715 | 6,239 | +675 | 0.00% | 29,420 |
| 2017-09-28 | 2017-09-26 | 4.739 | 5,564 | +473 | 0.00% | 26,369 |
| 2017-09-25 | 2017-09-21 | 4.958 | 5,091 | +54 | 0.00% | 25,242 |
| 2017-09-20 | 2017-09-18 | 4.743 | 5,037 | -1,135 | 0.00% | 23,888 |
| 2017-09-06 | 2017-09-04 | 3.952 | 6,172 | +334 | 0.00% | 24,393 |
| 2017-08-21 | 2017-08-17 | 3.701 | 5,838 | +467 | 0.00% | 21,604 |
| 2017-08-09 | 2017-08-07 | 3.772 | 5,371 | +334 | 0.00% | 20,262 |
| 2017-07-17 | 2017-07-13 | 3.832 | 5,037 | -133 | 0.00% | 19,304 |
| 2017-07-05 | 2017-07-03 | 3.401 | 5,170 | +4,943 | 0.00% | 17,584 |
| 2017-06-28 | 2017-06-26 | 3.198 | 227 | -16,700 | 0.00% | 726 |
| 2017-06-19 | 2017-06-15 | 3.082 | 16,927 | +614 | 0.00% | 52,168 |
| 2017-06-06 | 2017-06-02 | 3.231 | 16,313 | -1,609 | 0.00% | 52,708 |
| 2017-06-05 | 2017-06-01 | 3.206 | 17,922 | +901 | 0.00% | 57,462 |
| 2017-06-02 | 2017-05-31 | 3.219 | 17,021 | +16,094 | 0.00% | 54,784 |
| 2017-02-09 | 2017-02-07 | 2.659 | 927 | +563 | 0.00% | 2,465 |
| 2016-10-14 | 2016-10-12 | 2.858 | 364 | -24,140 | 0.00% | 1,040 |
| 2016-09-22 | 2016-09-20 | 2.884 | 24,504 | +322 | 0.00% | 70,664 |
| 2016-06-23 | 2016-06-21 | 2.653 | 24,182 | +649 | 0.00% | 64,148 |
| 2015-10-07 | 2015-10-05 | 2.601 | 23,533 | +23,184 | 0.00% | 61,208 |
| 2015-09-21 | 2015-09-17 | 2.530 | 349 | +4 | 0.00% | 883 |
| 2015-09-18 | 2015-09-16 | 2.504 | 345 | -1,525 | 0.00% | 864 |
| 2015-08-28 | 2015-08-26 | 2.137 | 1,870 | +1,497 | 0.00% | 3,996 |
| 2015-07-02 | 2015-06-29 | 3.434 | 373 | +4 | 0.00% | 1,281 |
| 2014-09-08 | 2014-09-04 | 3.421 | 369 | +2 | 0.00% | 1,262 |
| 2014-07-17 | 2014-07-15 | 3.528 | 367 | -7,512 | 0.00% | 1,295 |
| 2014-07-16 | 2014-07-14 | 3.408 | 7,879 | +7,512 | 0.00% | 26,850 |
| 2014-06-10 | 2014-06-06 | 3.063 | 367 | +6 | 0.00% | 1,124 |
| 2014-05-28 | 2014-05-26 | 2.995 | 361 | -1,476 | 0.00% | 1,081 |
| 2014-05-14 | 2014-05-12 | 3.144 | 1,837 | +473 | 0.00% | 5,776 |
| 2014-02-24 | 2014-02-20 | 4.025 | 1,364 | +236 | 0.00% | 5,490 |
| 2014-01-13 | 2014-01-09 | 4.079 | 1,128 | -173 | 0.00% | 4,601 |
| 2013-09-16 | 2013-09-12 | 3.964 | 1,301 | +11 | 0.00% | 5,157 |
| 2013-07-15 | 2013-07-11 | 3.663 | 1,290 | +35 | 0.00% | 4,725 |
| 2013-05-27 | 2013-05-23 | 3.842 | 1,255 | +40 | 0.00% | 4,822 |
| 2012-10-09 | 2012-10-05 | 2.981 | 1,215 | -7,079 | 0.00% | 3,621 |
| 2012-10-05 | 2012-10-03 | 2.910 | 8,294 | +7,079 | 0.00% | 24,134 |
| 2012-09-11 | 2012-09-07 | 2.960 | 1,215 | +21 | 0.00% | 3,596 |
| 2012-08-21 | 2012-08-17 | 2.873 | 1,194 | -6,961 | 0.00% | 3,431 |
| 2012-08-17 | 2012-08-15 | 2.873 | 8,155 | +6,961 | 0.00% | 23,433 |
| 2012-08-13 | 2012-08-09 | 3.046 | 1,194 | -6,961 | 0.00% | 3,637 |
| 2012-08-09 | 2012-08-07 | 2.988 | 8,155 | +6,961 | 0.00% | 24,370 |
| 2012-07-09 | 2012-07-05 | 3.434 | 1,194 | -6,961 | 0.00% | 4,100 |
| 2012-07-03 | 2012-06-28 | 2.873 | 8,155 | -6,960 | 0.00% | 23,433 |
| 2012-06-29 | 2012-06-27 | 2.931 | 15,115 | +34 | 0.00% | 44,301 |
| 2012-06-28 | 2012-06-26 | 2.873 | 15,081 | +6,960 | 0.00% | 43,335 |
| 2012-05-18 | 2012-05-16 | 2.809 | 8,121 | +230 | 0.00% | 22,816 |
| 2012-04-27 | 2012-04-25 | 2.795 | 7,891 | -6,763 | 0.00% | 22,053 |
| 2012-04-23 | 2012-04-19 | 2.824 | 14,654 | +6,763 | 0.00% | 41,386 |
| 2012-02-24 | 2012-02-22 | 3.194 | 7,891 | +6,763 | 0.00% | 25,203 |
| 2012-02-15 | 2012-02-13 | 2.602 | 1,128 | -6,763 | 0.00% | 2,936 |
| 2012-02-14 | 2012-02-10 | 2.809 | 7,891 | +6,763 | 0.00% | 22,169 |
| 2011-09-09 | 2011-09-07 | 3.333 | 1,128 | +17 | 0.00% | 3,760 |
| 2011-08-19 | 2011-08-17 | 3.859 | 1,111 | -6,660 | 0.00% | 4,287 |
| 2011-08-18 | 2011-08-16 | 3.904 | 7,771 | +6,660 | 0.00% | 30,337 |
| 2011-06-23 | 2011-06-21 | 4.790 | 1,111 | +185 | 0.00% | 5,321 |
| 2011-06-02 | 2011-05-31 | 8.424 | 926 | +174 | 0.00% | 7,801 |
| 2011-03-11 | 2011-03-09 | 8.000 | 752 | -1,083 | 0.00% | 6,016 |
| 2011-03-07 | 2011-03-03 | 8.314 | 1,835 | +433 | 0.00% | 15,256 |
| 2010-10-08 | 2010-10-06 | 8.203 | 1,402 | +866 | 0.00% | 11,500 |
| 2010-10-04 | 2010-09-29 | 8.055 | 536 | +49 | 0.00% | 4,317 |
| 2010-09-14 | 2010-09-10 | 8.675 | 487 | +48 | 0.00% | 4,225 |
| 2010-06-03 | 2010-06-01 | 5.177 | 439 | +17 | 0.00% | 2,273 |
| 2010-05-24 | 2010-05-19 | 5.411 | 422 | -9,389 | 0.00% | 2,283 |
| 2010-05-20 | 2010-05-18 | 5.177 | 9,811 | +9,389 | 0.01% | 50,789 |
| 2010-05-14 | 2010-05-12 | 5.134 | 422 | -14,083 | 0.00% | 2,167 |
| 2010-05-13 | 2010-05-11 | 5.198 | 14,505 | +14,083 | 0.01% | 75,397 |
| 2010-05-12 | 2010-05-10 | 5.177 | 422 | -14,083 | 0.00% | 2,185 |
| 2010-05-11 | 2010-05-07 | 4.985 | 14,505 | +14,083 | 0.01% | 72,307 |
| 2010-03-12 | 2010-03-10 | 4.580 | 422 | -9,389 | 0.00% | 1,933 |
| 2010-03-10 | 2010-03-08 | 4.367 | 9,811 | -9,388 | 0.01% | 42,847 |
| 2010-03-09 | 2010-03-05 | 4.367 | 19,199 | +9,388 | 0.01% | 83,846 |
| 2010-03-03 | 2010-03-01 | 4.602 | 9,811 | +9,389 | 0.01% | 45,146 |
| 2010-03-02 | 2010-02-26 | 4.431 | 422 | -14,083 | 0.00% | 1,870 |
| 2010-03-01 | 2010-02-25 | 4.346 | 14,505 | +4,694 | 0.01% | 63,037 |
| 2010-02-25 | 2010-02-23 | 4.239 | 9,811 | +4,694 | 0.01% | 41,592 |
| 2010-02-23 | 2010-02-19 | 4.197 | 5,117 | +4,695 | 0.00% | 21,475 |
| 2010-02-19 | 2010-02-17 | 4.388 | 422 | -4,695 | 0.00% | 1,852 |
| 2010-02-12 | 2010-02-10 | 4.261 | 5,117 | +4,695 | 0.00% | 21,802 |
| 2009-11-19 | 2009-11-17 | 4.559 | 422 | -4,695 | 0.00% | 1,924 |
| 2009-11-18 | 2009-11-16 | 4.431 | 5,117 | +4,695 | 0.00% | 22,674 |
| 2009-11-11 | 2009-11-09 | 4.261 | 422 | -9,389 | 0.00% | 1,798 |
| 2009-11-09 | 2009-11-05 | 4.239 | 9,811 | -9,388 | 0.01% | 41,592 |
| 2009-11-06 | 2009-11-04 | 4.218 | 19,199 | +4,694 | 0.01% | 80,983 |
| 2009-11-03 | 2009-10-30 | 4.325 | 14,505 | -9,388 | 0.01% | 62,728 |
| 2009-10-30 | 2009-10-28 | 4.261 | 23,893 | +9,388 | 0.02% | 101,800 |
| 2009-10-27 | 2009-10-22 | 4.900 | 14,505 | +4,694 | 0.01% | 71,071 |
| 2009-10-23 | 2009-10-21 | 4.921 | 9,811 | +9,389 | 0.01% | 48,281 |
| 2009-10-22 | 2009-10-20 | 4.921 | 422 | -4,695 | 0.00% | 2,077 |
| 2009-10-21 | 2009-10-19 | 4.644 | 5,117 | -4,694 | 0.00% | 23,764 |
| 2009-10-20 | 2009-10-16 | 4.559 | 9,811 | +4,694 | 0.01% | 44,728 |
| 2009-10-19 | 2009-10-15 | 4.665 | 5,117 | -9,388 | 0.00% | 23,873 |
| 2009-10-12 | 2009-10-08 | 4.687 | 14,505 | +14,083 | 0.01% | 67,981 |
| 2009-10-02 | 2009-09-29 | 4.495 | 422 | -4,695 | 0.00% | 1,897 |
| 2009-09-30 | 2009-09-28 | 4.218 | 5,117 | -4,694 | 0.00% | 21,584 |
| 2009-09-29 | 2009-09-25 | 4.154 | 9,811 | +4,694 | 0.01% | 40,756 |
| 2009-09-24 | 2009-09-22 | 4.452 | 5,117 | +4,695 | 0.00% | 22,783 |
| 2009-09-21 | 2009-09-17 | 4.665 | 422 | -9,389 | 0.00% | 1,969 |
| 2009-09-18 | 2009-09-16 | 4.665 | 9,811 | +9,389 | 0.01% | 45,773 |
| 2009-09-17 | 2009-09-15 | 4.942 | 422 | -4,695 | 0.00% | 2,086 |
| 2009-09-16 | 2009-09-14 | 4.857 | 5,117 | -4,694 | 0.00% | 24,854 |
| 2009-09-15 | 2009-09-11 | 4.751 | 9,811 | +9,389 | 0.01% | 46,609 |
| 2009-09-14 | 2009-09-10 | 4.644 | 422 | -9,389 | 0.00% | 1,960 |
| 2009-09-11 | 2009-09-09 | 4.495 | 9,811 | -4,694 | 0.01% | 44,101 |
| 2009-09-10 | 2009-09-08 | 4.431 | 14,505 | +4,694 | 0.01% | 64,273 |
| 2009-09-08 | 2009-09-04 | 4.410 | 9,811 | +9,389 | 0.01% | 43,265 |
| 2009-06-03 | 2009-06-01 | 4.900 | 422 | -4,695 | 0.00% | 2,068 |
| 2009-06-02 | 2009-05-29 | 4.687 | 5,117 | -4,694 | 0.00% | 23,982 |
| 2009-06-01 | 2009-05-27 | 3.835 | 9,811 | -4,694 | 0.01% | 37,621 |
| 2009-05-25 | 2009-05-21 | 3.792 | 14,505 | +4,694 | 0.01% | 55,003 |
| 2009-05-21 | 2009-05-19 | 3.984 | 9,811 | -4,694 | 0.01% | 39,084 |
| 2009-05-19 | 2009-05-15 | 4.048 | 14,505 | +14,083 | 0.01% | 58,711 |
| 2009-04-09 | 2009-04-07 | 2.982 | 422 | -4,695 | 0.00% | 1,259 |
| 2009-03-30 | 2009-03-26 | 2.386 | 5,117 | -4,694 | 0.00% | 12,209 |
| 2009-02-24 | 2009-02-20 | 1.832 | 9,811 | -4,694 | 0.01% | 17,975 |
| 2009-02-23 | 2009-02-19 | 1.917 | 14,505 | +4,694 | 0.01% | 27,810 |
| 2009-01-14 | 2009-01-12 | 2.130 | 9,811 | +4,694 | 0.01% | 20,901 |
| 2009-01-05 | 2008-12-31 | 2.599 | 5,117 | +4,695 | 0.00% | 13,299 |
| 2008-12-29 | 2008-12-22 | 2.514 | 422 | -6,572 | 0.00% | 1,061 |
| 2008-12-19 | 2008-12-17 | 2.003 | 6,994 | +1,877 | 0.01% | 14,006 |
| 2008-12-17 | 2008-12-15 | 1.598 | 5,117 | +4,695 | 0.00% | 8,176 |
| 2008-12-16 | 2008-12-12 | 1.619 | 422 | -4,695 | 0.00% | 683 |
| 2008-12-15 | 2008-12-11 | 1.875 | 5,117 | +4,695 | 0.00% | 9,593 |
| 2008-05-27 | 2008-05-23 | 9.123 | 422 | +9 | 0.00% | 3,850 |
| 2007-10-11 | 2007-10-09 | 15.143 | 413 | +3 | 0.00% | 6,254 |
| 2007-09-12 | 2007-09-10 | 14.002 | 410 | -456 | 0.00% | 5,741 |
| 2007-06-26 | 2007-06-22 | 10.425 | 866 | 0.00% | 9,028 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy