History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AIF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 5,280 +0 0.00% 1,795
2025-10-13 2025-10-09 0.340 5,280 +0 0.00% 1,795
2025-10-10 2025-10-08 0.335 5,280 +0 0.00% 1,769
2025-10-09 2025-10-06 0.345 5,280 +0 0.00% 1,822
2025-10-08 2025-10-03 0.345 5,280 +0 0.00% 1,822
2025-10-06 2025-10-02 0.345 5,280 +0 0.00% 1,822
2025-10-03 2025-09-30 0.355 5,280 +0 0.00% 1,874
2025-10-02 2025-09-29 0.355 5,280 +0 0.00% 1,874
2025-09-30 2025-09-26 0.355 5,280 +0 0.00% 1,874
2025-09-29 2025-09-25 0.355 5,280 +0 0.00% 1,874
2025-09-26 2025-09-24 0.355 5,280 +0 0.00% 1,874
2025-09-25 2025-09-23 0.355 5,280 +0 0.00% 1,874
2025-09-24 2025-09-22 0.355 5,280 +0 0.00% 1,874
2025-09-23 2025-09-19 0.355 5,280 +0 0.00% 1,874
2025-09-22 2025-09-18 0.355 5,280 +0 0.00% 1,874
2025-09-19 2025-09-17 0.355 5,280 +0 0.00% 1,874
2025-09-18 2025-09-16 0.355 5,280 +0 0.00% 1,874
2025-09-17 2025-09-15 0.350 5,280 +0 0.00% 1,848
2025-09-16 2025-09-12 0.355 5,280 +0 0.00% 1,874
2025-09-15 2025-09-11 0.350 5,280 +0 0.00% 1,848
2025-09-12 2025-09-10 0.350 5,280 +0 0.00% 1,848
2025-09-11 2025-09-09 0.360 5,280 +0 0.00% 1,901
2025-09-10 2025-09-08 0.365 5,280 +0 0.00% 1,927
2025-09-09 2025-09-05 0.365 5,280 +0 0.00% 1,927
2025-09-08 2025-09-04 0.365 5,280 +0 0.00% 1,927
2025-09-05 2025-09-03 0.370 5,280 +0 0.00% 1,954
2025-09-04 2025-09-02 0.375 5,280 +0 0.00% 1,980
2025-09-03 2025-09-01 0.340 5,280 +0 0.00% 1,795
2025-09-02 2025-08-29 0.355 5,280 +0 0.00% 1,874
2025-09-01 2025-08-28 0.350 5,280 +0 0.00% 1,848
2025-08-29 2025-08-27 0.350 5,280 +0 0.00% 1,848
2025-08-28 2025-08-26 0.350 5,280 +0 0.00% 1,848
2025-08-27 2025-08-25 0.350 5,280 +0 0.00% 1,848
2025-08-26 2025-08-22 0.350 5,280 +0 0.00% 1,848
2025-08-25 2025-08-21 0.350 5,280 +0 0.00% 1,848
2025-08-22 2025-08-20 0.350 5,280 +0 0.00% 1,848
2025-08-21 2025-08-19 0.350 5,280 +0 0.00% 1,848
2025-08-20 2025-08-18 0.350 5,280 +0 0.00% 1,848
2025-08-19 2025-08-15 0.350 5,280 +0 0.00% 1,848
2025-08-18 2025-08-14 0.350 5,280 +0 0.00% 1,848
2025-08-15 2025-08-13 0.350 5,280 +0 0.00% 1,848
2025-08-14 2025-08-12 0.345 5,280 +0 0.00% 1,822
2025-08-13 2025-08-11 0.345 5,280 +0 0.00% 1,822
2025-08-12 2025-08-08 0.360 5,280 +0 0.00% 1,901
2025-08-11 2025-08-07 0.360 5,280 +0 0.00% 1,901
2025-08-08 2025-08-06 0.370 5,280 +0 0.00% 1,954
2025-08-07 2025-08-05 0.370 5,280 +0 0.00% 1,954
2025-08-06 2025-08-04 0.370 5,280 +0 0.00% 1,954
2025-08-05 2025-08-01 0.370 5,280 +0 0.00% 1,954
2025-08-04 2025-07-31 0.395 5,280 +0 0.00% 2,086
2025-08-01 2025-07-30 0.395 5,280 +0 0.00% 2,086
2025-07-31 2025-07-29 0.390 5,280 +0 0.00% 2,059
2025-07-30 2025-07-28 0.390 5,280 +0 0.00% 2,059
2025-07-29 2025-07-25 0.395 5,280 +0 0.00% 2,086
2025-07-28 2025-07-24 0.400 5,280 +0 0.00% 2,112
2025-07-25 2025-07-23 0.400 5,280 +0 0.00% 2,112
2025-07-24 2025-07-22 0.400 5,280 +0 0.00% 2,112
2025-07-23 2025-07-21 0.400 5,280 +0 0.00% 2,112
2025-07-22 2025-07-18 0.405 5,280 +0 0.00% 2,138
2025-07-21 2025-07-17 0.380 5,280 +0 0.00% 2,006
2025-07-18 2025-07-16 0.380 5,280 +0 0.00% 2,006
2025-07-17 2025-07-15 0.380 5,280 +0 0.00% 2,006
2025-07-16 2025-07-14 0.340 5,280 +0 0.00% 1,795
2025-07-15 2025-07-11 0.340 5,280 +0 0.00% 1,795
2025-07-14 2025-07-10 0.340 5,280 +0 0.00% 1,795
2025-07-11 2025-07-09 0.340 5,280 +0 0.00% 1,795
2025-07-10 2025-07-08 0.335 5,280 +0 0.00% 1,769
2025-07-09 2025-07-07 0.335 5,280 +0 0.00% 1,769
2025-07-08 2025-07-04 0.335 5,280 +0 0.00% 1,769
2025-07-07 2025-07-03 0.335 5,280 +0 0.00% 1,769
2025-07-04 2025-07-02 0.335 5,280 +0 0.00% 1,769
2025-07-03 2025-06-30 0.355 5,280 +0 0.00% 1,874
2025-07-02 2025-06-27 0.375 5,280 +0 0.00% 1,980
2025-06-30 2025-06-26 0.375 5,280 +0 0.00% 1,980
2025-06-27 2025-06-25 0.375 5,280 +0 0.00% 1,980
2025-06-26 2025-06-24 0.375 5,280 +0 0.00% 1,980
2025-06-25 2025-06-23 0.375 5,280 +0 0.00% 1,980
2025-06-24 2025-06-20 0.375 5,280 +0 0.00% 1,980
2025-06-23 2025-06-19 0.375 5,280 +0 0.00% 1,980
2025-06-20 2025-06-18 0.375 5,280 +0 0.00% 1,980
2025-06-19 2025-06-17 0.375 5,280 +0 0.00% 1,980
2025-06-18 2025-06-16 0.375 5,280 +0 0.00% 1,980
2025-06-17 2025-06-13 0.375 5,280 +0 0.00% 1,980
2025-06-16 2025-06-12 0.350 5,280 +0 0.00% 1,848
2025-06-13 2025-06-11 0.350 5,280 +0 0.00% 1,848
2025-06-12 2025-06-10 0.370 5,280 +0 0.00% 1,954
2025-06-11 2025-06-09 0.370 5,280 +0 0.00% 1,954
2025-06-10 2025-06-06 0.370 5,280 +0 0.00% 1,954
2025-06-09 2025-06-05 0.340 5,280 +0 0.00% 1,795
2025-06-06 2025-06-04 0.340 5,280 +0 0.00% 1,795
2025-06-05 2025-06-03 0.340 5,280 +0 0.00% 1,795
2025-06-04 2025-06-02 0.340 5,280 +0 0.00% 1,795
2025-06-03 2025-05-30 0.365 5,280 +0 0.00% 1,927
2025-06-02 2025-05-29 0.365 5,280 +0 0.00% 1,927
2025-05-30 2025-05-28 0.360 5,280 +0 0.00% 1,901
2025-05-29 2025-05-27 0.365 5,280 +0 0.00% 1,927
2025-05-28 2025-05-26 0.365 5,280 +0 0.00% 1,927
2025-05-27 2025-05-23 0.375 5,280 +0 0.00% 1,980
2025-05-26 2025-05-22 0.385 5,280 +0 0.00% 2,033
2025-05-23 2025-05-21 0.375 5,280 +0 0.00% 1,980
2025-05-22 2025-05-20 0.375 5,280 +0 0.00% 1,980
2025-05-21 2025-05-19 0.395 5,280 +0 0.00% 2,086
2025-05-20 2025-05-16 0.390 5,280 +0 0.00% 2,059
2025-05-19 2025-05-15 0.400 5,280 +0 0.00% 2,112
2025-05-16 2025-05-14 0.375 5,280 +0 0.00% 1,980
2025-05-15 2025-05-13 0.395 5,280 +0 0.00% 2,086
2025-05-14 2025-05-12 0.390 5,280 +0 0.00% 2,059
2025-05-13 2025-05-09 0.390 5,280 +0 0.00% 2,059
2025-05-12 2025-05-08 0.390 5,280 +0 0.00% 2,059
2025-05-09 2025-05-07 0.390 5,280 +0 0.00% 2,059
2025-05-08 2025-05-06 0.400 5,280 +0 0.00% 2,112
2025-05-07 2025-05-02 0.385 5,280 +0 0.00% 2,033
2025-05-06 2025-04-30 0.385 5,280 +0 0.00% 2,033
2025-05-02 2025-04-29 0.385 5,280 +0 0.00% 2,033
2025-04-30 2025-04-28 0.385 5,280 +0 0.00% 2,033
2025-04-29 2025-04-25 0.385 5,280 +0 0.00% 2,033
2025-04-28 2025-04-24 0.390 5,280 +0 0.00% 2,059
2025-04-25 2025-04-23 0.390 5,280 +0 0.00% 2,059
2025-04-24 2025-04-22 0.395 5,280 +0 0.00% 2,086
2025-04-23 2025-04-17 0.395 5,280 +0 0.00% 2,086
2025-04-22 2025-04-16 0.385 5,280 +0 0.00% 2,033
2025-04-17 2025-04-15 0.385 5,280 +0 0.00% 2,033
2025-04-16 2025-04-14 0.385 5,280 +0 0.00% 2,033
2025-04-15 2025-04-11 0.385 5,280 +0 0.00% 2,033
2025-04-14 2025-04-10 0.390 5,280 +0 0.00% 2,059
2025-04-11 2025-04-09 0.390 5,280 +0 0.00% 2,059
2025-04-10 2025-04-08 0.390 5,280 +0 0.00% 2,059
2025-04-09 2025-04-07 0.390 5,280 +0 0.00% 2,059
2025-04-08 2025-04-03 0.400 5,280 +0 0.00% 2,112
2025-04-07 2025-04-02 0.400 5,280 +0 0.00% 2,112
2025-04-03 2025-04-01 0.400 5,280 +0 0.00% 2,112
2025-04-02 2025-03-31 0.415 5,280 +0 0.00% 2,191
2025-04-01 2025-03-28 0.450 5,280 +0 0.00% 2,376
2025-03-31 2025-03-27 0.450 5,280 +0 0.00% 2,376
2025-03-28 2025-03-26 0.460 5,280 +0 0.00% 2,429
2025-03-27 2025-03-25 0.460 5,280 +0 0.00% 2,429
2025-03-26 2025-03-24 0.415 5,280 +0 0.00% 2,191
2025-03-25 2025-03-21 0.415 5,280 +0 0.00% 2,191
2025-03-24 2025-03-20 0.415 5,280 +0 0.00% 2,191
2025-03-21 2025-03-19 0.440 5,280 +0 0.00% 2,323
2025-03-20 2025-03-18 0.440 5,280 +0 0.00% 2,323
2025-03-19 2025-03-17 0.440 5,280 +0 0.00% 2,323
2025-03-18 2025-03-14 0.440 5,280 +0 0.00% 2,323
2025-03-17 2025-03-13 0.440 5,280 +0 0.00% 2,323
2025-03-14 2025-03-12 0.440 5,280 +0 0.00% 2,323
2025-03-13 2025-03-11 0.440 5,280 +0 0.00% 2,323
2025-03-12 2025-03-10 0.440 5,280 +0 0.00% 2,323
2025-03-11 2025-03-07 0.445 5,280 +0 0.00% 2,350
2025-03-10 2025-03-06 0.430 5,280 +0 0.00% 2,270
2025-03-07 2025-03-05 0.440 5,280 +0 0.00% 2,323
2025-03-06 2025-03-04 0.440 5,280 +0 0.00% 2,323
2025-03-05 2025-03-03 0.440 5,280 +0 0.00% 2,323
2025-03-04 2025-02-28 0.445 5,280 +0 0.00% 2,350
2025-03-03 2025-02-27 0.445 5,280 +0 0.00% 2,350
2025-02-28 2025-02-26 0.425 5,280 +0 0.00% 2,244
2025-02-27 2025-02-25 0.405 5,280 +0 0.00% 2,138
2025-02-26 2025-02-24 0.400 5,280 +0 0.00% 2,112
2025-02-25 2025-02-21 0.430 5,280 +0 0.00% 2,270
2025-02-24 2025-02-20 0.470 5,280 +0 0.00% 2,482
2025-02-21 2025-02-19 0.475 5,280 +0 0.00% 2,508
2025-02-20 2025-02-18 0.410 5,280 +0 0.00% 2,165
2025-02-19 2025-02-17 0.490 5,280 +0 0.00% 2,587
2025-02-18 2025-02-14 0.490 5,280 +0 0.00% 2,587
2025-02-17 2025-02-13 0.510 5,280 +0 0.00% 2,693
2025-02-14 2025-02-12 0.510 5,280 +0 0.00% 2,693
2025-02-13 2025-02-11 0.510 5,280 +0 0.00% 2,693
2025-02-12 2025-02-10 0.510 5,280 +0 0.00% 2,693
2025-02-11 2025-02-07 0.510 5,280 +0 0.00% 2,693
2025-02-10 2025-02-06 0.510 5,280 +0 0.00% 2,693
2025-02-07 2025-02-05 0.520 5,280 +0 0.00% 2,746
2025-02-06 2025-02-04 0.520 5,280 +0 0.00% 2,746
2025-02-05 2025-02-03 0.520 5,280 +0 0.00% 2,746
2025-02-04 2025-01-28 0.460 5,280 +0 0.00% 2,429
2025-02-03 2025-01-24 0.460 5,280 +0 0.00% 2,429
2025-01-27 2025-01-23 0.460 5,280 +0 0.00% 2,429
2025-01-24 2025-01-22 0.460 5,280 +0 0.00% 2,429
2025-01-23 2025-01-21 0.415 5,280 +0 0.00% 2,191
2025-01-22 2025-01-20 0.415 5,280 +0 0.00% 2,191
2025-01-21 2025-01-17 0.415 5,280 +0 0.00% 2,191
2025-01-20 2025-01-16 0.460 5,280 +0 0.00% 2,429
2025-01-17 2025-01-15 0.455 5,280 +0 0.00% 2,402
2025-01-16 2025-01-14 0.455 5,280 +0 0.00% 2,402
2025-01-15 2025-01-13 0.455 5,280 +0 0.00% 2,402
2025-01-14 2025-01-10 0.455 5,280 +0 0.00% 2,402
2025-01-13 2025-01-09 0.470 5,280 +0 0.00% 2,482
2025-01-10 2025-01-08 0.410 5,280 +0 0.00% 2,165
2025-01-09 2025-01-07 0.405 5,280 +0 0.00% 2,138
2025-01-08 2025-01-06 0.400 5,280 +0 0.00% 2,112
2025-01-07 2025-01-03 0.400 5,280 +0 0.00% 2,112
2025-01-06 2025-01-02 0.400 5,280 +0 0.00% 2,112
2025-01-03 2024-12-31 0.390 5,280 +0 0.00% 2,059
2025-01-02 2024-12-27 0.420 5,280 +0 0.00% 2,218
2024-12-30 2024-12-24 0.430 5,280 +0 0.00% 2,270
2024-12-27 2024-12-20 0.455 5,280 +0 0.00% 2,402
2024-12-23 2024-12-19 0.485 5,280 +0 0.00% 2,561
2024-12-20 2024-12-18 0.520 5,280 +0 0.00% 2,746
2024-12-19 2024-12-17 0.550 5,280 +0 0.00% 2,904
2024-12-18 2024-12-16 0.580 5,280 +0 0.00% 3,062
2024-12-17 2024-12-13 0.580 5,280 +0 0.00% 3,062
2024-12-16 2024-12-12 0.560 5,280 +0 0.00% 2,957
2024-12-13 2024-12-11 0.590 5,280 +0 0.00% 3,115
2024-12-12 2024-12-10 0.590 5,280 +0 0.00% 3,115
2024-12-11 2024-12-09 0.610 5,280 +0 0.00% 3,221
2024-12-10 2024-12-06 0.610 5,280 +0 0.00% 3,221
2024-12-09 2024-12-05 0.610 5,280 +0 0.00% 3,221
2024-12-06 2024-12-04 0.610 5,280 +0 0.00% 3,221
2024-12-05 2024-12-03 0.620 5,280 +0 0.00% 3,274
2024-12-04 2024-12-02 0.630 5,280 +0 0.00% 3,326
2024-12-03 2024-11-29 0.640 5,280 +0 0.00% 3,379
2024-12-02 2024-11-28 0.640 5,280 +0 0.00% 3,379
2024-11-29 2024-11-27 0.650 5,280 +0 0.00% 3,432
2024-11-28 2024-11-26 0.650 5,280 +0 0.00% 3,432
2024-11-27 2024-11-25 0.650 5,280 +0 0.00% 3,432
2024-11-26 2024-11-22 0.680 5,280 +0 0.00% 3,590
2024-11-25 2024-11-21 0.690 5,280 +0 0.00% 3,643
2024-11-22 2024-11-20 0.690 5,280 +0 0.00% 3,643
2024-11-21 2024-11-19 0.720 5,280 +0 0.00% 3,802
2024-11-20 2024-11-18 0.720 5,280 +0 0.00% 3,802
2024-11-19 2024-11-15 0.730 5,280 +0 0.00% 3,854
2024-11-18 2024-11-14 0.730 5,280 +0 0.00% 3,854
2024-11-15 2024-11-13 0.730 5,280 +0 0.00% 3,854
2024-11-14 2024-11-12 0.740 5,280 +0 0.00% 3,907
2024-11-13 2024-11-11 0.790 5,280 +0 0.00% 4,171
2024-11-12 2024-11-08 0.800 5,280 +0 0.00% 4,224
2024-11-11 2024-11-07 0.800 5,280 +0 0.00% 4,224
2024-11-08 2024-11-06 0.850 5,280 +0 0.00% 4,488
2024-11-07 2024-11-05 0.850 5,280 +0 0.00% 4,488
2024-11-06 2024-11-04 0.850 5,280 +0 0.00% 4,488
2024-11-05 2024-11-01 0.860 5,280 +0 0.00% 4,541
2024-11-04 2024-10-31 0.860 5,280 +0 0.00% 4,541
2024-11-01 2024-10-30 0.840 5,280 +0 0.00% 4,435
2024-10-31 2024-10-29 0.870 5,280 +0 0.00% 4,594
2024-10-30 2024-10-28 0.830 5,280 +0 0.00% 4,382
2024-10-29 2024-10-25 0.760 5,280 +0 0.00% 4,013
2024-10-28 2024-10-24 0.740 5,280 +0 0.00% 3,907
2024-10-25 2024-10-23 0.690 5,280 +0 0.00% 3,643
2024-10-24 2024-10-22 0.690 5,280 +0 0.00% 3,643
2024-10-23 2024-10-21 0.690 5,280 +0 0.00% 3,643
2024-10-22 2024-10-18 0.690 5,280 +0 0.00% 3,643
2024-10-21 2024-10-17 0.580 5,280 +0 0.00% 3,062
2024-10-18 2024-10-16 0.630 5,280 +0 0.00% 3,326
2024-10-17 2024-10-15 0.650 5,280 +0 0.00% 3,432
2024-10-16 2024-10-14 0.700 5,280 +0 0.00% 3,696
2024-10-15 2024-10-10 0.700 5,280 +0 0.00% 3,696
2024-10-14 2024-10-09 0.710 5,280 +0 0.00% 3,749
2024-10-10 2024-10-08 0.760 5,280 +0 0.00% 4,013
2024-10-09 2024-10-07 0.760 5,280 +0 0.00% 4,013
2024-10-08 2024-10-04 0.940 5,280 +0 0.00% 4,963
2024-10-07 2024-10-03 1.040 5,280 +0 0.00% 5,491
2024-10-04 2024-10-02 1.010 5,280 +0 0.00% 5,333
2024-10-03 2024-09-30 0.800 5,280 +0 0.00% 4,224
2024-10-02 2024-09-27 0.740 5,280 +0 0.00% 3,907
2024-09-30 2024-09-26 0.660 5,280 +0 0.00% 3,485
2024-09-27 2024-09-25 0.660 5,280 +0 0.00% 3,485
2024-09-26 2024-09-24 0.660 5,280 +0 0.00% 3,485
2024-09-25 2024-09-23 0.660 5,280 +0 0.00% 3,485
2024-09-24 2024-09-20 0.690 5,280 +0 0.00% 3,643
2024-09-23 2024-09-19 0.690 5,280 +0 0.00% 3,643
2024-09-20 2024-09-17 0.720 5,280 +0 0.00% 3,802
2024-09-19 2024-09-16 0.730 5,280 +0 0.00% 3,854
2024-09-17 2024-09-13 0.730 5,280 +0 0.00% 3,854
2024-09-16 2024-09-12 0.750 5,280 +0 0.00% 3,960
2024-09-13 2024-09-11 0.750 5,280 +0 0.00% 3,960
2024-09-12 2024-09-10 0.750 5,280 +0 0.00% 3,960
2024-09-11 2024-09-09 0.750 5,280 +0 0.00% 3,960
2024-09-10 2024-09-05 0.750 5,280 +0 0.00% 3,960
2024-09-09 2024-09-04 0.750 5,280 +0 0.00% 3,960
2024-09-05 2024-09-03 0.750 5,280 +0 0.00% 3,960
2024-09-04 2024-09-02 0.760 5,280 +0 0.00% 4,013
2024-09-03 2024-08-30 0.760 5,280 +0 0.00% 4,013
2024-09-02 2024-08-29 0.830 5,280 +0 0.00% 4,382
2024-08-30 2024-08-28 0.850 5,280 +0 0.00% 4,488
2024-08-29 2024-08-27 0.880 5,280 +0 0.00% 4,646
2024-08-28 2024-08-26 0.890 5,280 +0 0.00% 4,699
2024-08-27 2024-08-23 0.970 5,280 +0 0.00% 5,122
2024-08-26 2024-08-22 0.970 5,280 +0 0.00% 5,122
2024-08-23 2024-08-21 0.970 5,280 +0 0.00% 5,122
2024-08-22 2024-08-20 0.970 5,280 +0 0.00% 5,122
2024-08-21 2024-08-19 0.970 5,280 +0 0.00% 5,122
2024-08-20 2024-08-16 1.000 5,280 +0 0.00% 5,280
2024-08-19 2024-08-15 0.990 5,280 +0 0.00% 5,227
2024-08-16 2024-08-14 1.000 5,280 +0 0.00% 5,280
2024-08-15 2024-08-13 1.000 5,280 +0 0.00% 5,280
2024-08-14 2024-08-12 0.990 5,280 +0 0.00% 5,227
2024-08-13 2024-08-09 0.990 5,280 +0 0.00% 5,227
2024-08-12 2024-08-08 0.980 5,280 +0 0.00% 5,174
2024-08-09 2024-08-07 0.970 5,280 +0 0.00% 5,122
2024-08-08 2024-08-06 1.000 5,280 +0 0.00% 5,280
2024-08-07 2024-08-05 1.010 5,280 +0 0.00% 5,333
2024-08-06 2024-08-02 1.000 5,280 +0 0.00% 5,280
2024-08-05 2024-08-01 1.030 5,280 +0 0.00% 5,438
2024-08-02 2024-07-31 1.030 5,280 +0 0.00% 5,438
2024-08-01 2024-07-30 1.000 5,280 +0 0.00% 5,280
2024-07-31 2024-07-29 1.000 5,280 +0 0.00% 5,280
2024-07-30 2024-07-26 0.990 5,280 +0 0.00% 5,227
2024-07-29 2024-07-25 1.010 5,280 +0 0.00% 5,333
2024-07-26 2024-07-24 0.980 5,280 +0 0.00% 5,174
2024-07-25 2024-07-23 0.980 5,280 +0 0.00% 5,174
2024-07-24 2024-07-22 0.970 5,280 +0 0.00% 5,122
2024-07-23 2024-07-19 0.930 5,280 +0 0.00% 4,910
2024-07-22 2024-07-18 0.850 5,280 +0 0.00% 4,488
2024-07-19 2024-07-17 0.820 5,280 +0 0.00% 4,330
2024-07-18 2024-07-16 0.800 5,280 +0 0.00% 4,224
2024-07-17 2024-07-15 0.780 5,280 +0 0.00% 4,118
2024-07-16 2024-07-12 0.710 5,280 +0 0.00% 3,749
2024-07-15 2024-07-11 0.750 5,280 +0 0.00% 3,960
2024-07-12 2024-07-10 0.750 5,280 +0 0.00% 3,960
2024-07-11 2024-07-09 0.710 5,280 +0 0.00% 3,749
2024-07-10 2024-07-08 0.660 5,280 +0 0.00% 3,485
2024-07-09 2024-07-05 0.750 5,280 +0 0.00% 3,960
2024-07-08 2024-07-04 0.680 5,280 +0 0.00% 3,590
2024-07-05 2024-07-03 0.740 5,280 +0 0.00% 3,907
2024-07-04 2024-07-02 0.750 5,280 +0 0.00% 3,960
2024-07-03 2024-06-28 0.750 5,280 +0 0.00% 3,960
2024-07-02 2024-06-27 0.750 5,280 +0 0.00% 3,960
2024-06-28 2024-06-26 0.750 5,280 +0 0.00% 3,960
2024-06-27 2024-06-25 0.750 5,280 +0 0.00% 3,960
2024-06-26 2024-06-24 0.750 5,280 +0 0.00% 3,960
2024-06-25 2024-06-21 0.750 5,280 +0 0.00% 3,960
2024-06-24 2024-06-20 0.700 5,280 +0 0.00% 3,696
2024-06-21 2024-06-19 0.770 5,280 +0 0.00% 4,066
2024-06-20 2024-06-18 0.680 5,280 +0 0.00% 3,590
2024-06-19 2024-06-17 0.680 5,280 +0 0.00% 3,590
2024-06-18 2024-06-14 0.700 5,280 +0 0.00% 3,696
2024-06-17 2024-06-13 0.700 5,280 +0 0.00% 3,696
2024-06-14 2024-06-12 0.700 5,280 +0 0.00% 3,696
2024-06-13 2024-06-11 0.700 5,280 +0 0.00% 3,696
2024-06-12 2024-06-07 0.700 5,280 +0 0.00% 3,696
2024-06-11 2024-06-06 0.700 5,280 +0 0.00% 3,696
2024-06-07 2024-06-05 0.700 5,280 +0 0.00% 3,696
2024-06-06 2024-06-04 0.670 5,280 +0 0.00% 3,538
2024-06-05 2024-06-03 0.650 5,280 +0 0.00% 3,432
2024-06-04 2024-05-31 0.600 5,280 +0 0.00% 3,168
2024-06-03 2024-05-30 0.600 5,280 +0 0.00% 3,168
2024-05-31 2024-05-29 0.650 5,280 +0 0.00% 3,432
2024-05-30 2024-05-28 0.580 5,280 +0 0.00% 3,062
2024-05-29 2024-05-27 0.660 5,280 +0 0.00% 3,485
2024-05-28 2024-05-24 0.660 5,280 +0 0.00% 3,485
2024-05-27 2024-05-23 0.660 5,280 +0 0.00% 3,485
2024-05-24 2024-05-22 0.670 5,280 +0 0.00% 3,538
2024-05-23 2024-05-21 0.650 5,280 +0 0.00% 3,432
2024-05-22 2024-05-20 0.680 5,280 +0 0.00% 3,590
2024-05-21 2024-05-17 0.720 5,280 +0 0.00% 3,802
2024-05-20 2024-05-16 0.630 5,280 +0 0.00% 3,326
2024-05-17 2024-05-14 0.580 5,280 +0 0.00% 3,062
2024-05-16 2024-05-13 0.580 5,280 +0 0.00% 3,062
2024-05-14 2024-05-10 0.560 5,280 +0 0.00% 2,957
2024-05-13 2024-05-09 0.560 5,280 +0 0.00% 2,957
2024-05-10 2024-05-08 0.510 5,280 +0 0.00% 2,693
2024-05-09 2024-05-07 0.520 5,280 +0 0.00% 2,746
2024-05-08 2024-05-06 0.520 5,280 +0 0.00% 2,746
2024-05-07 2024-05-03 0.520 5,280 +0 0.00% 2,746
2024-05-06 2024-05-02 0.530 5,280 +0 0.00% 2,798
2024-05-03 2024-04-30 0.510 5,280 +0 0.00% 2,693
2024-05-02 2024-04-29 0.510 5,280 +0 0.00% 2,693
2024-04-30 2024-04-26 0.485 5,280 +0 0.00% 2,561
2024-04-29 2024-04-25 0.480 5,280 +0 0.00% 2,534
2024-04-26 2024-04-24 0.480 5,280 +0 0.00% 2,534
2024-04-25 2024-04-23 0.480 5,280 +0 0.00% 2,534
2024-04-24 2024-04-22 0.480 5,280 +0 0.00% 2,534
2024-04-23 2024-04-19 0.480 5,280 +0 0.00% 2,534
2024-04-22 2024-04-18 0.480 5,280 +0 0.00% 2,534
2024-04-19 2024-04-17 0.480 5,280 +0 0.00% 2,534
2024-04-18 2024-04-16 0.480 5,280 +0 0.00% 2,534
2024-04-17 2024-04-15 0.480 5,280 +0 0.00% 2,534
2024-04-16 2024-04-12 0.480 5,280 +0 0.00% 2,534
2024-04-15 2024-04-11 0.490 5,280 +0 0.00% 2,587
2024-04-12 2024-04-10 0.500 5,280 +0 0.00% 2,640
2024-04-11 2024-04-09 0.460 5,280 +0 0.00% 2,429
2024-04-10 2024-04-08 0.460 5,280 +0 0.00% 2,429
2024-04-09 2024-04-05 0.485 5,280 +0 0.00% 2,561
2024-04-08 2024-04-03 0.510 5,280 +0 0.00% 2,693
2024-04-05 2024-04-02 0.510 5,280 +0 0.00% 2,693
2024-04-03 2024-03-28 0.530 5,280 +0 0.00% 2,798
2024-04-02 2024-03-27 0.540 5,280 +0 0.00% 2,851
2024-03-28 2024-03-26 0.550 5,280 +0 0.00% 2,904
2024-03-27 2024-03-25 0.550 5,280 +0 0.00% 2,904
2024-03-26 2024-03-22 0.550 5,280 +0 0.00% 2,904
2024-03-25 2024-03-21 0.600 5,280 +0 0.00% 3,168
2024-03-22 2024-03-20 0.510 5,280 +0 0.00% 2,693
2024-03-21 2024-03-19 0.520 5,280 +0 0.00% 2,746
2024-03-20 2024-03-18 0.520 5,280 +0 0.00% 2,746
2024-03-19 2024-03-15 0.540 5,280 +0 0.00% 2,851
2024-03-18 2024-03-14 0.500 5,280 +0 0.00% 2,640
2024-03-15 2024-03-13 0.550 5,280 +0 0.00% 2,904
2024-03-14 2024-03-12 0.560 5,280 +0 0.00% 2,957
2024-03-13 2024-03-11 0.530 5,280 +0 0.00% 2,798
2024-03-12 2024-03-08 0.530 5,280 +0 0.00% 2,798
2024-03-11 2024-03-07 0.540 5,280 +0 0.00% 2,851
2024-03-08 2024-03-06 0.560 5,280 +0 0.00% 2,957
2024-03-07 2024-03-05 0.580 5,280 +0 0.00% 3,062
2024-03-06 2024-03-04 0.580 5,280 +0 0.00% 3,062
2024-03-05 2024-03-01 0.530 5,280 +0 0.00% 2,798
2024-03-04 2024-02-29 0.530 5,280 +0 0.00% 2,798
2024-03-01 2024-02-28 0.530 5,280 +0 0.00% 2,798
2024-02-29 2024-02-27 0.590 5,280 +0 0.00% 3,115
2024-02-28 2024-02-26 0.590 5,280 +0 0.00% 3,115
2024-02-27 2024-02-23 0.550 5,280 +0 0.00% 2,904
2024-02-26 2024-02-22 0.590 5,280 +0 0.00% 3,115
2024-02-23 2024-02-21 0.590 5,280 +0 0.00% 3,115
2024-02-22 2024-02-20 0.570 5,280 +0 0.00% 3,010
2024-02-21 2024-02-19 0.590 5,280 +0 0.00% 3,115
2024-02-20 2024-02-16 0.590 5,280 +0 0.00% 3,115
2024-02-19 2024-02-15 0.580 5,280 +0 0.00% 3,062
2024-02-16 2024-02-14 0.560 5,280 +0 0.00% 2,957
2024-02-15 2024-02-09 0.580 5,280 +0 0.00% 3,062
2024-02-14 2024-02-07 1.050 5,280 +0 0.00% 5,544
2024-02-08 2024-02-06 1.050 5,280 +0 0.00% 5,544
2024-02-07 2024-02-05 1.000 5,280 +0 0.00% 5,280
2024-02-06 2024-02-02 1.000 5,280 +0 0.00% 5,280
2024-02-05 2024-02-01 0.910 5,280 +0 0.00% 4,805
2024-02-02 2024-01-31 1.030 5,280 +0 0.00% 5,438
2024-02-01 2024-01-30 1.100 5,280 +0 0.00% 5,808
2024-01-31 2024-01-29 1.100 5,280 +0 0.00% 5,808
2024-01-30 2024-01-26 1.100 5,280 +0 0.00% 5,808
2024-01-29 2024-01-25 1.130 5,280 +0 0.00% 5,966
2024-01-26 2024-01-24 1.130 5,280 +0 0.00% 5,966
2024-01-25 2024-01-23 1.130 5,280 +0 0.00% 5,966
2024-01-24 2024-01-22 1.130 5,280 +0 0.00% 5,966
2024-01-23 2024-01-19 1.130 5,280 +0 0.00% 5,966
2024-01-22 2024-01-18 1.220 5,280 +0 0.00% 6,442
2024-01-19 2024-01-17 1.220 5,280 +0 0.00% 6,442
2024-01-18 2024-01-16 1.230 5,280 +0 0.00% 6,494
2024-01-17 2024-01-15 1.230 5,280 +0 0.00% 6,494
2024-01-16 2024-01-12 1.220 5,280 +0 0.00% 6,442
2024-01-15 2024-01-11 1.220 5,280 +0 0.00% 6,442
2024-01-12 2024-01-10 1.210 5,280 +0 0.00% 6,389
2024-01-11 2024-01-09 1.270 5,280 +0 0.00% 6,706
2024-01-10 2024-01-08 1.270 5,280 +0 0.00% 6,706
2024-01-09 2024-01-05 1.250 5,280 +0 0.00% 6,600
2024-01-08 2024-01-04 1.250 5,280 +0 0.00% 6,600
2024-01-05 2024-01-03 1.220 5,280 +0 0.00% 6,442
2024-01-04 2024-01-02 1.180 5,280 +0 0.00% 6,230
2024-01-03 2023-12-29 1.180 5,280 +0 0.00% 6,230
2024-01-02 2023-12-28 1.180 5,280 +0 0.00% 6,230
2023-12-29 2023-12-27 1.190 5,280 +0 0.00% 6,283
2023-12-28 2023-12-22 1.190 5,280 +0 0.00% 6,283
2023-12-27 2023-12-21 1.190 5,280 +0 0.00% 6,283
2023-12-22 2023-12-20 1.150 5,280 +0 0.00% 6,072
2023-12-21 2023-12-19 1.260 5,280 +0 0.00% 6,653
2023-12-20 2023-12-18 1.290 5,280 +0 0.00% 6,811
2023-12-19 2023-12-15 1.240 5,280 +0 0.00% 6,547
2023-12-18 2023-12-14 1.100 5,280 +0 0.00% 5,808
2023-12-15 2023-12-13 1.100 5,280 +0 0.00% 5,808
2023-12-14 2023-12-12 1.100 5,280 +0 0.00% 5,808
2023-12-13 2023-12-11 1.100 5,280 +0 0.00% 5,808
2023-12-12 2023-12-08 1.100 5,280 +0 0.00% 5,808
2023-12-11 2023-12-07 1.120 5,280 +0 0.00% 5,914
2023-12-08 2023-12-06 1.120 5,280 +0 0.00% 5,914
2023-12-07 2023-12-05 1.120 5,280 +0 0.00% 5,914
2023-12-06 2023-12-04 1.150 5,280 +0 0.00% 6,072
2023-12-05 2023-12-01 1.120 5,280 +0 0.00% 5,914
2023-12-04 2023-11-30 1.070 5,280 +0 0.00% 5,650
2023-12-01 2023-11-29 1.200 5,280 +0 0.00% 6,336
2023-11-30 2023-11-28 1.220 5,280 +0 0.00% 6,442
2023-11-29 2023-11-27 1.260 5,280 +0 0.00% 6,653
2023-11-28 2023-11-24 1.350 5,280 +0 0.00% 7,128
2023-11-27 2023-11-23 1.360 5,280 +0 0.00% 7,181
2023-11-24 2023-11-22 1.340 5,280 +0 0.00% 7,075
2023-11-23 2023-11-21 1.350 5,280 +0 0.00% 7,128
2023-11-22 2023-11-20 1.370 5,280 +0 0.00% 7,234
2023-11-21 2023-11-17 1.330 5,280 +0 0.00% 7,022
2023-11-20 2023-11-16 1.340 5,280 +0 0.00% 7,075
2023-11-17 2023-11-15 1.330 5,280 +0 0.00% 7,022
2023-11-16 2023-11-14 1.330 5,280 +0 0.00% 7,022
2023-11-15 2023-11-13 1.330 5,280 +0 0.00% 7,022
2023-11-14 2023-11-10 1.330 5,280 +0 0.00% 7,022
2023-11-13 2023-11-09 1.330 5,280 +0 0.00% 7,022
2023-11-10 2023-11-08 1.350 5,280 +0 0.00% 7,128
2023-11-09 2023-11-07 1.390 5,280 +0 0.00% 7,339
2023-11-08 2023-11-06 0.930 5,280 +0 0.00% 4,910
2023-11-07 2023-11-03 0.930 5,280 +0 0.00% 4,910
2023-11-06 2023-11-02 0.910 5,280 +0 0.00% 4,805
2023-11-03 2023-11-01 0.900 5,280 +0 0.00% 4,752
2023-11-02 2023-10-31 0.930 5,280 +0 0.00% 4,910
2023-11-01 2023-10-30 0.930 5,280 +0 0.00% 4,910
2023-10-31 2023-10-27 0.930 5,280 +0 0.00% 4,910
2023-10-30 2023-10-26 0.930 5,280 +0 0.00% 4,910
2023-10-27 2023-10-25 0.920 5,280 +0 0.00% 4,858
2023-10-26 2023-10-24 0.950 5,280 +0 0.00% 5,016
2023-10-25 2023-10-20 0.900 5,280 +0 0.00% 4,752
2023-10-24 2023-10-19 0.810 5,280 +0 0.00% 4,277
2023-10-20 2023-10-18 0.810 5,280 +0 0.00% 4,277
2023-10-19 2023-10-17 0.810 5,280 +0 0.00% 4,277
2023-10-18 2023-10-16 0.810 5,280 +0 0.00% 4,277
2023-10-17 2023-10-13 0.850 5,280 +0 0.00% 4,488
2023-10-16 2023-10-12 0.850 5,280 +0 0.00% 4,488
2023-10-13 2023-10-11 0.850 5,280 +0 0.00% 4,488
2023-10-12 2023-10-10 0.850 5,280 +0 0.00% 4,488
2023-10-11 2023-10-09 0.900 5,280 +0 0.00% 4,752
2023-10-10 2023-10-06 0.900 5,280 +0 0.00% 4,752
2023-10-09 2023-10-05 0.900 5,280 +0 0.00% 4,752
2023-10-06 2023-10-04 0.900 5,280 +0 0.00% 4,752
2023-10-05 2023-10-03 0.920 5,280 +0 0.00% 4,858
2023-10-04 2023-09-29 0.920 5,280 +0 0.00% 4,858
2023-10-03 2023-09-28 0.920 5,280 +0 0.00% 4,858
2023-09-29 2023-09-27 0.920 5,280 +0 0.00% 4,858
2023-09-28 2023-09-26 0.920 5,280 +0 0.00% 4,858
2023-09-27 2023-09-25 0.920 5,280 +0 0.00% 4,858
2023-09-26 2023-09-22 0.920 5,280 +0 0.00% 4,858
2023-09-25 2023-09-21 0.920 5,280 +0 0.00% 4,858
2023-09-22 2023-09-20 0.920 5,280 +0 0.00% 4,858
2023-09-21 2023-09-19 0.920 5,280 +0 0.00% 4,858
2023-09-20 2023-09-18 0.920 5,280 +0 0.00% 4,858
2023-09-19 2023-09-15 0.930 5,280 +0 0.00% 4,910
2023-09-18 2023-09-14 0.940 5,280 +0 0.00% 4,963
2023-09-15 2023-09-13 0.870 5,280 +0 0.00% 4,594
2023-09-14 2023-09-12 0.870 5,280 +0 0.00% 4,594
2023-09-13 2023-09-11 1.000 5,280 +0 0.00% 5,280
2023-09-12 2023-09-07 1.020 5,280 +0 0.00% 5,386
2023-09-11 2023-09-06 1.020 5,280 +0 0.00% 5,386
2023-09-07 2023-09-05 1.070 5,280 +0 0.00% 5,650
2023-09-06 2023-09-04 1.080 5,280 +0 0.00% 5,702
2023-09-05 2023-08-31 1.180 5,280 +0 0.00% 6,230
2023-09-04 2023-08-30 1.180 5,280 +0 0.00% 6,230
2023-08-31 2023-08-29 1.250 5,280 +0 0.00% 6,600
2023-08-30 2023-08-28 1.250 5,280 +0 0.00% 6,600
2023-08-29 2023-08-25 1.250 5,280 +0 0.00% 6,600
2023-08-28 2023-08-24 1.250 5,280 +0 0.00% 6,600
2023-08-25 2023-08-23 1.250 5,280 +0 0.00% 6,600
2023-08-24 2023-08-22 1.250 5,280 +0 0.00% 6,600
2023-08-23 2023-08-21 1.250 5,280 +0 0.00% 6,600
2023-08-22 2023-08-18 1.220 5,280 +0 0.00% 6,442
2023-08-21 2023-08-17 1.220 5,280 +0 0.00% 6,442
2023-08-18 2023-08-16 1.220 5,280 +0 0.00% 6,442
2023-08-17 2023-08-15 1.220 5,280 +0 0.00% 6,442
2023-08-16 2023-08-14 1.220 5,280 +0 0.00% 6,442
2023-08-15 2023-08-11 1.220 5,280 +0 0.00% 6,442
2023-08-14 2023-08-10 1.220 5,280 +0 0.00% 6,442
2023-08-11 2023-08-09 1.280 5,280 +0 0.00% 6,758
2023-08-10 2023-08-08 1.250 5,280 +0 0.00% 6,600
2023-08-09 2023-08-07 1.330 5,280 +0 0.00% 7,022
2023-08-08 2023-08-04 1.320 5,280 +0 0.00% 6,970
2023-08-07 2023-08-03 1.500 5,280 +0 0.00% 7,920
2023-08-04 2023-08-02 1.500 5,280 +0 0.00% 7,920
2023-08-03 2023-08-01 1.500 5,280 +0 0.00% 7,920
2023-08-02 2023-07-31 1.570 5,280 +0 0.00% 8,290
2023-08-01 2023-07-28 1.610 5,280 +0 0.00% 8,501
2023-07-31 2023-07-27 1.680 5,280 +0 0.00% 8,870
2023-07-28 2023-07-26 1.680 5,280 +0 0.00% 8,870
2023-07-27 2023-07-25 1.690 5,280 +0 0.00% 8,923
2023-07-26 2023-07-24 1.550 5,280 +0 0.00% 8,184
2023-07-25 2023-07-21 1.660 5,280 +0 0.00% 8,765
2023-07-24 2023-07-20 1.690 5,280 +0 0.00% 8,923
2023-07-21 2023-07-19 1.690 5,280 +0 0.00% 8,923
2023-07-20 2023-07-18 1.710 5,280 +0 0.00% 9,029
2023-07-19 2023-07-14 1.700 5,280 +0 0.00% 8,976
2023-07-18 2023-07-13 1.700 5,280 +0 0.00% 8,976
2023-07-14 2023-07-12 1.700 5,280 +0 0.00% 8,976
2023-07-13 2023-07-11 1.750 5,280 +0 0.00% 9,240
2023-07-12 2023-07-10 1.560 5,280 +0 0.00% 8,237
2023-07-11 2023-07-07 1.560 5,280 +0 0.00% 8,237
2023-07-10 2023-07-06 1.560 5,280 +0 0.00% 8,237
2023-07-07 2023-07-05 1.560 5,280 +0 0.00% 8,237
2023-07-06 2023-07-04 1.560 5,280 +0 0.00% 8,237
2023-07-05 2023-07-03 1.550 5,280 +0 0.00% 8,184
2023-07-04 2023-06-30 1.700 5,280 +0 0.00% 8,976
2023-07-03 2023-06-29 1.700 5,280 +0 0.00% 8,976
2023-06-30 2023-06-28 1.700 5,280 +0 0.00% 8,976
2023-06-29 2023-06-27 1.670 5,280 +0 0.00% 8,818
2023-06-28 2023-06-26 1.700 5,280 +0 0.00% 8,976
2023-06-27 2023-06-23 1.790 5,280 +0 0.00% 9,451
2023-06-26 2023-06-21 1.800 5,280 +0 0.00% 9,504
2023-06-23 2023-06-20 1.850 5,280 +0 0.00% 9,768
2023-06-21 2023-06-19 1.850 5,280 +0 0.00% 9,768
2023-06-20 2023-06-16 1.850 5,280 +0 0.00% 9,768
2023-06-19 2023-06-15 1.850 5,280 +0 0.00% 9,768
2023-06-16 2023-06-14 1.860 5,280 +0 0.00% 9,821
2023-06-15 2023-06-13 1.850 5,280 +0 0.00% 9,768
2023-06-14 2023-06-12 1.760 5,280 +0 0.00% 9,293
2023-06-13 2023-06-09 1.760 5,280 +0 0.00% 9,293
2023-06-12 2023-06-08 1.780 5,280 +0 0.00% 9,398
2023-06-09 2023-06-07 1.780 5,280 +0 0.00% 9,398
2023-06-08 2023-06-06 1.790 5,280 +0 0.00% 9,451
2023-06-07 2023-06-05 1.760 5,280 +0 0.00% 9,293
2023-06-06 2023-06-02 1.760 5,280 +0 0.00% 9,293
2023-06-05 2023-06-01 1.770 5,280 +0 0.00% 9,346
2023-06-02 2023-05-31 1.750 5,280 +0 0.00% 9,240
2023-06-01 2023-05-30 1.740 5,280 +0 0.00% 9,187
2023-05-31 2023-05-29 1.860 5,280 +0 0.00% 9,821
2023-05-30 2023-05-25 2.070 5,280 +0 0.00% 10,930
2023-05-29 2023-05-24 2.070 5,280 +0 0.00% 10,930
2023-05-25 2023-05-23 2.070 5,280 +0 0.00% 10,930
2023-05-24 2023-05-22 2.060 5,280 +0 0.00% 10,877
2023-05-23 2023-05-19 2.080 5,280 +0 0.00% 10,982
2023-05-22 2023-05-18 2.080 5,280 +0 0.00% 10,982
2023-05-19 2023-05-17 2.220 5,280 +0 0.00% 11,722
2023-05-18 2023-05-16 2.420 5,280 +0 0.00% 12,778
2023-05-17 2023-05-15 2.320 5,280 +0 0.00% 12,250
2023-05-16 2023-05-12 2.450 5,280 +0 0.00% 12,936
2023-05-15 2023-05-11 2.350 5,280 +0 0.00% 12,408
2023-05-12 2023-05-10 2.480 5,280 +0 0.00% 13,094
2023-05-11 2023-05-09 2.410 5,280 +0 0.00% 12,725
2023-05-10 2023-05-08 2.520 5,280 +0 0.00% 13,306
2023-05-09 2023-05-05 2.500 5,280 +0 0.00% 13,200
2023-05-08 2023-05-04 2.250 5,280 +0 0.00% 11,880
2023-05-05 2023-05-03 2.200 5,280 +0 0.00% 11,616
2023-05-04 2023-05-02 2.200 5,280 +0 0.00% 11,616
2023-05-03 2023-04-28 2.200 5,280 +0 0.00% 11,616
2023-05-02 2023-04-27 2.200 5,280 +0 0.00% 11,616
2023-04-28 2023-04-26 2.190 5,280 +0 0.00% 11,563
2023-04-27 2023-04-25 2.230 5,280 +0 0.00% 11,774
2023-04-26 2023-04-24 2.230 5,280 +0 0.00% 11,774
2023-04-25 2023-04-21 2.230 5,280 +0 0.00% 11,774
2023-04-24 2023-04-20 2.240 5,280 +0 0.00% 11,827
2023-04-21 2023-04-19 2.240 5,280 +0 0.00% 11,827
2023-04-20 2023-04-18 2.240 5,280 +0 0.00% 11,827
2023-04-19 2023-04-17 2.240 5,280 +0 0.00% 11,827
2023-04-18 2023-04-14 2.240 5,280 +0 0.00% 11,827
2023-04-17 2023-04-13 2.240 5,280 +0 0.00% 11,827
2023-04-14 2023-04-12 2.240 5,280 +0 0.00% 11,827
2023-04-13 2023-04-11 2.240 5,280 +0 0.00% 11,827
2023-04-12 2023-04-06 2.120 5,280 +0 0.00% 11,194
2023-04-11 2023-04-04 2.410 5,280 +0 0.00% 12,725
2023-04-06 2023-04-03 2.260 5,280 +0 0.00% 11,933
2023-04-04 2023-03-31 2.070 5,280 +0 0.00% 10,930
2023-04-03 2023-03-30 2.090 5,280 +0 0.00% 11,035
2023-03-31 2023-03-29 2.100 5,280 +0 0.00% 11,088
2023-03-30 2023-03-28 2.080 5,280 +0 0.00% 10,982
2023-03-29 2023-03-27 2.090 5,280 +0 0.00% 11,035
2023-03-28 2023-03-24 2.080 5,280 +0 0.00% 10,982
2023-03-27 2023-03-23 2.140 5,280 +0 0.00% 11,299
2023-03-24 2023-03-22 2.100 5,280 +0 0.00% 11,088
2023-03-23 2023-03-21 2.150 5,280 +0 0.00% 11,352
2023-03-22 2023-03-20 2.240 5,280 +0 0.00% 11,827
2023-03-21 2023-03-17 2.500 5,280 +0 0.00% 13,200
2023-03-20 2023-03-16 2.500 5,280 +0 0.00% 13,200
2023-03-17 2023-03-15 2.550 5,280 +0 0.00% 13,464
2023-03-16 2023-03-14 2.550 5,280 +0 0.00% 13,464
2023-03-15 2023-03-13 2.540 5,280 +0 0.00% 13,411
2023-03-14 2023-03-10 2.540 5,280 +0 0.00% 13,411
2023-03-13 2023-03-09 2.470 5,280 +0 0.00% 13,042
2023-03-10 2023-03-08 2.300 5,280 +0 0.00% 12,144
2023-03-09 2023-03-07 2.280 5,280 +0 0.00% 12,038
2023-03-08 2023-03-06 1.900 5,280 +0 0.00% 10,032
2023-03-07 2023-03-03 1.900 5,280 +0 0.00% 10,032
2023-03-06 2023-03-02 1.800 5,280 +0 0.00% 9,504
2023-03-03 2023-03-01 1.720 5,280 +0 0.00% 9,082
2023-03-02 2023-02-28 1.700 5,280 +0 0.00% 8,976
2023-03-01 2023-02-27 1.600 5,280 +0 0.00% 8,448
2023-02-28 2023-02-24 1.610 5,280 +0 0.00% 8,501
2023-02-27 2023-02-23 1.610 5,280 +0 0.00% 8,501
2023-02-24 2023-02-22 1.640 5,280 +0 0.00% 8,659
2023-02-23 2023-02-21 1.640 5,280 +0 0.00% 8,659
2023-02-22 2023-02-20 1.650 5,280 +0 0.00% 8,712
2023-02-21 2023-02-17 1.700 5,280 +0 0.00% 8,976
2023-02-20 2023-02-16 1.700 5,280 +0 0.00% 8,976
2023-02-17 2023-02-15 1.750 5,280 +0 0.00% 9,240
2023-02-16 2023-02-14 1.700 5,280 +0 0.00% 8,976
2023-02-15 2023-02-13 1.700 5,280 +0 0.00% 8,976
2023-02-14 2023-02-10 1.700 5,280 +0 0.00% 8,976
2023-02-13 2023-02-09 1.800 5,280 +0 0.00% 9,504
2023-02-10 2023-02-08 1.800 5,280 +0 0.00% 9,504
2023-02-09 2023-02-07 1.800 5,280 +0 0.00% 9,504
2023-02-08 2023-02-06 1.800 5,280 +0 0.00% 9,504
2023-02-07 2023-02-03 1.800 5,280 +0 0.00% 9,504
2023-02-06 2023-02-02 1.800 5,280 +0 0.00% 9,504
2023-02-03 2023-02-01 1.800 5,280 +0 0.00% 9,504
2023-02-02 2023-01-31 1.760 5,280 +0 0.00% 9,293
2023-02-01 2023-01-30 1.690 5,280 +0 0.00% 8,923
2023-01-31 2023-01-27 1.610 5,280 +0 0.00% 8,501
2023-01-30 2023-01-26 1.610 5,280 +0 0.00% 8,501
2023-01-27 2023-01-20 1.570 5,280 +0 0.00% 8,290
2023-01-26 2023-01-19 1.560 5,280 +0 0.00% 8,237
2023-01-20 2023-01-18 1.600 5,280 +0 0.00% 8,448
2023-01-19 2023-01-17 1.610 5,280 +0 0.00% 8,501
2023-01-18 2023-01-16 1.700 5,280 +0 0.00% 8,976
2023-01-17 2023-01-13 1.700 5,280 +0 0.00% 8,976
2023-01-16 2023-01-12 1.700 5,280 +0 0.00% 8,976
2023-01-13 2023-01-11 1.700 5,280 +0 0.00% 8,976
2023-01-12 2023-01-10 1.760 5,280 +0 0.00% 9,293
2023-01-11 2023-01-09 1.760 5,280 +0 0.00% 9,293
2023-01-10 2023-01-06 1.760 5,280 +0 0.00% 9,293
2023-01-09 2023-01-05 1.760 5,280 +0 0.00% 9,293
2023-01-06 2023-01-04 1.760 5,280 +0 0.00% 9,293
2023-01-05 2023-01-03 1.760 5,280 +0 0.00% 9,293
2023-01-04 2022-12-30 1.700 5,280 +0 0.00% 8,976
2023-01-03 2022-12-29 1.700 5,280 +0 0.00% 8,976
2022-12-30 2022-12-28 1.700 5,280 +0 0.00% 8,976
2022-12-29 2022-12-23 1.700 5,280 +0 0.00% 8,976
2022-12-28 2022-12-22 1.700 5,280 +0 0.00% 8,976
2022-12-23 2022-12-21 1.600 5,280 +0 0.00% 8,448
2022-12-22 2022-12-20 1.600 5,280 +0 0.00% 8,448
2022-12-21 2022-12-19 1.610 5,280 +0 0.00% 8,501
2022-12-20 2022-12-16 1.680 5,280 +0 0.00% 8,870
2022-12-19 2022-12-15 1.690 5,280 +0 0.00% 8,923
2022-12-16 2022-12-14 1.750 5,280 +0 0.00% 9,240
2022-12-15 2022-12-13 1.690 5,280 +0 0.00% 8,923
2022-12-14 2022-12-12 1.710 5,280 +0 0.00% 9,029
2022-12-13 2022-12-09 1.800 5,280 +0 0.00% 9,504
2022-12-12 2022-12-08 1.720 5,280 +0 0.00% 9,082
2022-12-09 2022-12-07 1.780 5,280 +0 0.00% 9,398
2022-12-08 2022-12-06 1.800 5,280 +0 0.00% 9,504
2022-12-07 2022-12-05 1.800 5,280 +0 0.00% 9,504
2022-12-06 2022-12-02 1.750 5,280 +0 0.00% 9,240
2022-12-05 2022-12-01 1.760 5,280 +0 0.00% 9,293
2022-12-02 2022-11-30 1.750 5,280 +0 0.00% 9,240
2022-12-01 2022-11-29 1.700 5,280 +0 0.00% 8,976
2022-11-30 2022-11-28 1.590 5,280 +0 0.00% 8,395
2022-11-29 2022-11-25 1.650 5,280 +0 0.00% 8,712
2022-11-28 2022-11-24 1.630 5,280 +0 0.00% 8,606
2022-11-25 2022-11-23 1.600 5,280 +0 0.00% 8,448
2022-11-24 2022-11-22 1.600 5,280 +0 0.00% 8,448
2022-11-23 2022-11-21 1.600 5,280 +0 0.00% 8,448
2022-11-22 2022-11-18 1.520 5,280 +0 0.00% 8,026
2022-11-21 2022-11-17 1.400 5,280 +0 0.00% 7,392
2022-11-18 2022-11-16 1.320 5,280 +0 0.00% 6,970
2022-11-17 2022-11-15 1.360 5,280 +0 0.00% 7,181
2022-11-16 2022-11-14 1.170 5,280 +0 0.00% 6,178
2022-11-15 2022-11-11 1.110 5,280 +0 0.00% 5,861
2022-11-14 2022-11-10 1.120 5,280 +0 0.00% 5,914
2022-11-11 2022-11-09 1.210 5,280 +0 0.00% 6,389
2022-11-10 2022-11-08 1.220 5,280 +0 0.00% 6,442
2022-11-09 2022-11-07 1.220 5,280 +0 0.00% 6,442
2022-11-08 2022-11-04 1.180 5,280 +0 0.00% 6,230
2022-11-07 2022-11-03 1.180 5,280 +0 0.00% 6,230
2022-11-04 2022-11-02 1.180 5,280 +0 0.00% 6,230
2022-11-03 2022-11-01 1.180 5,280 +0 0.00% 6,230
2022-11-02 2022-10-31 1.180 5,280 +0 0.00% 6,230
2022-11-01 2022-10-28 1.180 5,280 +0 0.00% 6,230
2022-10-31 2022-10-27 1.180 5,280 +0 0.00% 6,230
2022-10-28 2022-10-26 1.180 5,280 +0 0.00% 6,230
2022-10-27 2022-10-25 1.180 5,280 +0 0.00% 6,230
2022-10-26 2022-10-24 1.200 5,280 +0 0.00% 6,336
2022-10-25 2022-10-21 1.210 5,280 +0 0.00% 6,389
2022-10-24 2022-10-20 1.230 5,280 +0 0.00% 6,494
2022-10-21 2022-10-19 1.270 5,280 +0 0.00% 6,706
2022-10-20 2022-10-18 1.270 5,280 +0 0.00% 6,706
2022-10-19 2022-10-17 1.270 5,280 +0 0.00% 6,706
2022-10-18 2022-10-14 1.100 5,280 +0 0.00% 5,808
2022-10-17 2022-10-13 1.030 5,280 +0 0.00% 5,438
2022-10-14 2022-10-12 0.890 5,280 +0 0.00% 4,699
2022-10-13 2022-10-11 1.160 5,280 +0 0.00% 6,125
2022-10-12 2022-10-10 1.160 5,280 +0 0.00% 6,125
2022-10-11 2022-10-07 1.160 5,280 +0 0.00% 6,125
2022-10-10 2022-10-06 1.160 5,280 +0 0.00% 6,125
2022-10-07 2022-10-05 1.080 5,280 +0 0.00% 5,702
2022-10-06 2022-10-03 1.080 5,280 +0 0.00% 5,702
2022-10-05 2022-09-30 1.080 5,280 +0 0.00% 5,702
2022-10-03 2022-09-29 1.080 5,280 +0 0.00% 5,702
2022-09-30 2022-09-28 1.080 5,280 +0 0.00% 5,702
2022-09-29 2022-09-27 1.180 5,280 +0 0.00% 6,230
2022-09-28 2022-09-26 1.180 5,280 +0 0.00% 6,230
2022-09-27 2022-09-23 1.180 5,280 +0 0.00% 6,230
2022-09-26 2022-09-22 1.180 5,280 +0 0.00% 6,230
2022-09-23 2022-09-21 1.200 5,280 +0 0.00% 6,336
2022-09-22 2022-09-20 1.200 5,280 +0 0.00% 6,336
2022-09-21 2022-09-19 1.210 5,280 +0 0.00% 6,389
2022-09-20 2022-09-16 1.200 5,280 +0 0.00% 6,336
2022-09-19 2022-09-15 1.200 5,280 +0 0.00% 6,336
2022-09-16 2022-09-14 1.230 5,280 +0 0.00% 6,494
2022-09-15 2022-09-13 1.250 5,280 +0 0.00% 6,600
2022-09-14 2022-09-09 1.250 5,280 +0 0.00% 6,600
2022-09-13 2022-09-08 1.250 5,280 +0 0.00% 6,600
2022-09-09 2022-09-07 1.250 5,280 +0 0.00% 6,600
2022-09-08 2022-09-06 1.310 5,280 +0 0.00% 6,917
2022-09-07 2022-09-05 1.310 5,280 +0 0.00% 6,917
2022-09-06 2022-09-02 1.300 5,280 +0 0.00% 6,864
2022-09-05 2022-09-01 1.330 5,280 +0 0.00% 7,022
2022-09-02 2022-08-31 1.310 5,280 +0 0.00% 6,917
2022-09-01 2022-08-30 1.320 5,280 +0 0.00% 6,970
2022-08-31 2022-08-29 1.320 5,280 +0 0.00% 6,970
2022-08-30 2022-08-26 1.300 5,280 +0 0.00% 6,864
2022-08-29 2022-08-25 1.350 5,280 +0 0.00% 7,128
2022-08-26 2022-08-24 1.350 5,280 +0 0.00% 7,128
2022-08-25 2022-08-23 1.400 5,280 +0 0.00% 7,392
2022-08-24 2022-08-22 1.410 5,280 +0 0.00% 7,445
2022-08-23 2022-08-19 1.410 5,280 +0 0.00% 7,445
2022-08-22 2022-08-18 1.400 5,280 +0 0.00% 7,392
2022-08-19 2022-08-17 1.400 5,280 +0 0.00% 7,392
2022-08-18 2022-08-16 1.390 5,280 +0 0.00% 7,339
2022-08-17 2022-08-15 1.300 5,280 +0 0.00% 6,864
2022-08-16 2022-08-12 1.400 5,280 +0 0.00% 7,392
2022-08-15 2022-08-11 1.350 5,280 +0 0.00% 7,128
2022-08-12 2022-08-10 1.380 5,280 +0 0.00% 7,286
2022-08-11 2022-08-09 1.380 5,280 +0 0.00% 7,286
2022-08-10 2022-08-08 1.430 5,280 +0 0.00% 7,550
2022-08-09 2022-08-05 1.400 5,280 +0 0.00% 7,392
2022-08-08 2022-08-04 1.350 5,280 +0 0.00% 7,128
2022-08-05 2022-08-03 1.180 5,280 +0 0.00% 6,230
2022-08-04 2022-08-02 1.180 5,280 +0 0.00% 6,230
2022-08-03 2022-08-01 1.180 5,280 +0 0.00% 6,230
2022-08-02 2022-07-29 1.160 5,280 +0 0.00% 6,125
2022-08-01 2022-07-28 1.160 5,280 +0 0.00% 6,125
2022-07-29 2022-07-27 1.180 5,280 +0 0.00% 6,230
2022-07-28 2022-07-26 1.260 5,280 +0 0.00% 6,653
2022-07-27 2022-07-25 1.140 5,280 +0 0.00% 6,019
2022-07-26 2022-07-22 1.140 5,280 +0 0.00% 6,019
2022-07-25 2022-07-21 1.140 5,280 +0 0.00% 6,019
2022-07-22 2022-07-20 1.230 5,280 +0 0.00% 6,494
2022-07-21 2022-07-19 1.240 5,280 +0 0.00% 6,547
2022-07-20 2022-07-18 1.240 5,280 +0 0.00% 6,547
2022-07-19 2022-07-15 1.240 5,280 +0 0.00% 6,547
2022-07-18 2022-07-14 1.240 5,280 +0 0.00% 6,547
2022-07-15 2022-07-13 1.240 5,280 +0 0.00% 6,547
2022-07-14 2022-07-12 1.240 5,280 +0 0.00% 6,547
2022-07-13 2022-07-11 1.280 5,280 +0 0.00% 6,758
2022-07-12 2022-07-08 1.360 5,280 +0 0.00% 7,181
2022-07-11 2022-07-07 1.360 5,280 +0 0.00% 7,181
2022-07-08 2022-07-06 1.360 5,280 +0 0.00% 7,181
2022-07-07 2022-07-05 1.360 5,280 +0 0.00% 7,181
2022-07-06 2022-07-04 1.260 5,280 +0 0.00% 6,653
2022-07-05 2022-06-30 1.400 5,280 +0 0.00% 7,392
2022-07-04 2022-06-29 1.400 5,280 +0 0.00% 7,392
2022-06-30 2022-06-28 1.400 5,280 +0 0.00% 7,392
2022-06-29 2022-06-27 1.400 5,280 +0 0.00% 7,392
2022-06-28 2022-06-24 1.500 5,280 +0 0.00% 7,920
2022-06-27 2022-06-23 1.660 5,280 +0 0.00% 8,765
2022-06-24 2022-06-22 1.660 5,280 +0 0.00% 8,765
2022-06-23 2022-06-21 1.660 5,280 +0 0.00% 8,765
2022-06-22 2022-06-20 1.650 5,280 +0 0.00% 8,712
2022-06-21 2022-06-17 1.560 5,280 +0 0.00% 8,237
2022-06-20 2022-06-16 1.650 5,280 +0 0.00% 8,712
2022-06-17 2022-06-15 1.650 5,280 +0 0.00% 8,712
2022-06-16 2022-06-14 1.650 5,280 +0 0.00% 8,712
2022-06-15 2022-06-13 1.650 5,280 +0 0.00% 8,712
2022-06-14 2022-06-10 1.650 5,280 +0 0.00% 8,712
2022-06-13 2022-06-09 1.650 5,280 +0 0.00% 8,712
2022-06-10 2022-06-08 1.600 5,280 +0 0.00% 8,448
2022-06-09 2022-06-07 1.590 5,280 +0 0.00% 8,395
2022-06-08 2022-06-06 1.650 5,280 +0 0.00% 8,712
2022-06-07 2022-06-02 1.650 5,280 +0 0.00% 8,712
2022-06-06 2022-06-01 1.650 5,280 +0 0.00% 8,712
2022-06-02 2022-05-31 1.630 5,280 +0 0.00% 8,606
2022-06-01 2022-05-30 1.610 5,280 +0 0.00% 8,501
2022-05-31 2022-05-27 1.540 5,280 +0 0.00% 8,131
2022-05-30 2022-05-26 1.540 5,280 +0 0.00% 8,131
2022-05-27 2022-05-25 1.510 5,280 +0 0.00% 7,973
2022-05-26 2022-05-24 1.510 5,280 +0 0.00% 7,973
2022-05-25 2022-05-23 1.550 5,280 +0 0.00% 8,184
2022-05-24 2022-05-20 1.590 5,280 +0 0.00% 8,395
2022-05-23 2022-05-19 1.660 5,280 +0 0.00% 8,765
2022-05-20 2022-05-18 1.670 5,280 +0 0.00% 8,818
2022-05-19 2022-05-17 1.630 5,280 +0 0.00% 8,606
2022-05-18 2022-05-16 1.620 5,280 +0 0.00% 8,554
2022-05-17 2022-05-13 1.620 5,280 +0 0.00% 8,554
2022-05-16 2022-05-12 1.520 5,280 +0 0.00% 8,026
2022-05-13 2022-05-11 1.590 5,280 +0 0.00% 8,395
2022-05-12 2022-05-10 1.670 5,280 +0 0.00% 8,818
2022-05-11 2022-05-06 1.650 5,280 +0 0.00% 8,712
2022-05-10 2022-05-05 1.700 5,280 +0 0.00% 8,976
2022-05-06 2022-05-04 1.650 5,280 +0 0.00% 8,712
2022-05-05 2022-05-03 1.650 5,280 +0 0.00% 8,712
2022-05-04 2022-04-29 1.650 5,280 +0 0.00% 8,712
2022-05-03 2022-04-28 1.630 5,280 +0 0.00% 8,606
2022-04-29 2022-04-27 1.600 5,280 +0 0.00% 8,448
2022-04-28 2022-04-26 1.600 5,280 +0 0.00% 8,448
2022-04-27 2022-04-25 1.650 5,280 +0 0.00% 8,712
2022-04-26 2022-04-22 1.650 5,280 +0 0.00% 8,712
2022-04-25 2022-04-21 1.580 5,280 +0 0.00% 8,342
2022-04-22 2022-04-20 1.500 5,280 +0 0.00% 7,920
2022-04-21 2022-04-19 1.500 5,280 +0 0.00% 7,920
2022-04-20 2022-04-14 1.460 5,280 +0 0.00% 7,709
2022-04-19 2022-04-13 1.560 5,280 +0 0.00% 8,237
2022-04-14 2022-04-12 1.410 5,280 +0 0.00% 7,445
2022-04-13 2022-04-11 1.250 5,280 +0 0.00% 6,600
2022-04-12 2022-04-08 1.170 5,280 +0 0.00% 6,178
2022-04-11 2022-04-07 1.140 5,280 +0 0.00% 6,019
2022-04-08 2022-04-06 1.140 5,280 +0 0.00% 6,019
2022-04-07 2022-04-04 1.140 5,280 +0 0.00% 6,019
2022-04-06 2022-04-01 1.140 5,280 +0 0.00% 6,019
2022-04-04 2022-03-31 1.140 5,280 +0 0.00% 6,019
2022-04-01 2022-03-30 1.130 5,280 +0 0.00% 5,966
2022-03-31 2022-03-29 1.130 5,280 +0 0.00% 5,966
2022-03-30 2022-03-28 1.140 5,280 +0 0.00% 6,019
2022-03-29 2022-03-25 1.140 5,280 +0 0.00% 6,019
2022-03-28 2022-03-24 1.270 5,280 +0 0.00% 6,706
2022-03-25 2022-03-23 1.380 5,280 +0 0.00% 7,286
2022-03-24 2022-03-22 1.340 5,280 +0 0.00% 7,075
2022-03-23 2022-03-21 1.330 5,280 +0 0.00% 7,022
2022-03-22 2022-03-18 1.300 5,280 +0 0.00% 6,864
2022-03-21 2022-03-17 1.300 5,280 +0 0.00% 6,864
2022-03-18 2022-03-16 1.250 5,280 +0 0.00% 6,600
2022-03-17 2022-03-15 1.200 5,280 +0 0.00% 6,336
2022-03-16 2022-03-14 1.230 5,280 +0 0.00% 6,494
2022-03-15 2022-03-11 1.330 5,280 +0 0.00% 7,022
2022-03-14 2022-03-10 1.340 5,280 +0 0.00% 7,075
2022-03-11 2022-03-09 1.310 5,280 +0 0.00% 6,917
2022-03-10 2022-03-08 1.280 5,280 +0 0.00% 6,758
2022-03-09 2022-03-07 1.280 5,280 +0 0.00% 6,758
2022-03-08 2022-03-04 1.300 5,280 +0 0.00% 6,864
2022-03-07 2022-03-03 1.300 5,280 +0 0.00% 6,864
2022-03-04 2022-03-02 1.330 5,280 +0 0.00% 7,022
2022-03-03 2022-03-01 1.410 5,280 +0 0.00% 7,445
2022-03-02 2022-02-28 1.430 5,280 +0 0.00% 7,550
2022-03-01 2022-02-25 1.440 5,280 +0 0.00% 7,603
2022-02-28 2022-02-24 1.440 5,280 +0 0.00% 7,603
2022-02-25 2022-02-23 1.440 5,280 +0 0.00% 7,603
2022-02-24 2022-02-22 1.440 5,280 +0 0.00% 7,603
2022-02-23 2022-02-21 1.390 5,280 +0 0.00% 7,339
2022-02-22 2022-02-18 1.400 5,280 +0 0.00% 7,392
2022-02-21 2022-02-17 1.380 5,280 +0 0.00% 7,286
2022-02-18 2022-02-16 1.390 5,280 +0 0.00% 7,339
2022-02-17 2022-02-15 1.380 5,280 +0 0.00% 7,286
2022-02-16 2022-02-14 1.370 5,280 +0 0.00% 7,234
2022-02-15 2022-02-11 1.320 5,280 +0 0.00% 6,970
2022-02-14 2022-02-10 1.320 5,280 +0 0.00% 6,970
2022-02-11 2022-02-09 1.310 5,280 +0 0.00% 6,917
2022-02-10 2022-02-08 1.320 5,280 +0 0.00% 6,970
2022-02-09 2022-02-07 1.330 5,280 +0 0.00% 7,022
2022-02-08 2022-02-04 1.340 5,280 +0 0.00% 7,075
2022-02-07 2022-01-31 1.380 5,280 +0 0.00% 7,286
2022-02-04 2022-01-27 1.400 5,280 +0 0.00% 7,392
2022-01-28 2022-01-26 1.400 5,280 +0 0.00% 7,392
2022-01-27 2022-01-25 1.400 5,280 +0 0.00% 7,392
2022-01-26 2022-01-24 1.400 5,280 +0 0.00% 7,392
2022-01-25 2022-01-21 1.270 5,280 +0 0.00% 6,706
2022-01-24 2022-01-20 1.250 5,280 +0 0.00% 6,600
2022-01-21 2022-01-19 1.240 5,280 +0 0.00% 6,547
2022-01-20 2022-01-18 1.210 5,280 +0 0.00% 6,389
2022-01-19 2022-01-17 1.250 5,280 +0 0.00% 6,600
2022-01-18 2022-01-14 1.250 5,280 +0 0.00% 6,600
2022-01-17 2022-01-13 1.260 5,280 +0 0.00% 6,653
2022-01-14 2022-01-12 1.270 5,280 +0 0.00% 6,706
2022-01-13 2022-01-11 1.200 5,280 +0 0.00% 6,336
2022-01-12 2022-01-10 1.200 5,280 +0 0.00% 6,336
2022-01-11 2022-01-07 1.200 5,280 +0 0.00% 6,336
2022-01-10 2022-01-06 1.200 5,280 +0 0.00% 6,336
2022-01-07 2022-01-05 1.220 5,280 +0 0.00% 6,442
2022-01-06 2022-01-04 1.230 5,280 +0 0.00% 6,494
2022-01-05 2022-01-03 1.300 5,280 +0 0.00% 6,864
2022-01-04 2021-12-31 1.350 5,280 +0 0.00% 7,128
2022-01-03 2021-12-29 1.350 5,280 +0 0.00% 7,128
2021-12-30 2021-12-28 1.350 5,280 +0 0.00% 7,128
2021-12-29 2021-12-24 1.420 5,280 +0 0.00% 7,498
2021-12-28 2021-12-22 1.340 5,280 +0 0.00% 7,075
2021-12-23 2021-12-21 1.340 5,280 +0 0.00% 7,075
2021-12-22 2021-12-20 1.340 5,280 +0 0.00% 7,075
2021-12-21 2021-12-17 1.360 5,280 +0 0.00% 7,181
2021-12-20 2021-12-16 1.430 5,280 +0 0.00% 7,550
2021-12-17 2021-12-15 1.380 5,280 +0 0.00% 7,286
2021-12-16 2021-12-14 1.440 5,280 +0 0.00% 7,603
2021-12-15 2021-12-13 1.520 5,280 +0 0.00% 8,026
2021-12-14 2021-12-10 1.440 5,280 +0 0.00% 7,603
2021-12-13 2021-12-09 1.350 5,280 +0 0.00% 7,128
2021-12-10 2021-12-08 1.310 5,280 +0 0.00% 6,917
2021-12-09 2021-12-07 1.380 5,280 +0 0.00% 7,286
2021-12-08 2021-12-06 1.410 5,280 +0 0.00% 7,445
2021-12-07 2021-12-03 1.650 5,280 +0 0.00% 8,712
2021-12-06 2021-12-02 1.700 5,280 +0 0.00% 8,976
2021-12-03 2021-12-01 1.990 5,280 +0 0.00% 10,507
2021-12-02 2021-11-30 2.100 5,280 +0 0.00% 11,088
2021-12-01 2021-11-29 2.030 5,280 +0 0.00% 10,718
2021-11-30 2021-11-26 2.020 5,280 +0 0.00% 10,666
2021-11-29 2021-11-25 2.190 5,280 +0 0.00% 11,563
2021-11-26 2021-11-24 2.200 5,280 +0 0.00% 11,616
2021-11-25 2021-11-23 2.150 5,280 +0 0.00% 11,352
2021-11-24 2021-11-22 2.220 5,280 +0 0.00% 11,722
2021-11-23 2021-11-19 2.250 5,280 +0 0.00% 11,880
2021-11-22 2021-11-18 2.300 5,280 +0 0.00% 12,144
2021-11-19 2021-11-17 2.150 5,280 +0 0.00% 11,352
2021-11-18 2021-11-16 2.210 5,280 +0 0.00% 11,669
2021-11-17 2021-11-15 2.210 5,280 +0 0.00% 11,669
2021-11-16 2021-11-12 2.100 5,280 +0 0.00% 11,088
2021-11-15 2021-11-11 2.290 5,280 +0 0.00% 12,091
2021-11-12 2021-11-10 2.290 5,280 +0 0.00% 12,091
2021-11-11 2021-11-09 2.400 5,280 +0 0.00% 12,672
2021-11-10 2021-11-08 2.370 5,280 +0 0.00% 12,514
2021-11-09 2021-11-05 2.500 5,280 +0 0.00% 13,200
2021-11-08 2021-11-04 2.580 5,280 +0 0.00% 13,622
2021-11-05 2021-11-03 2.580 5,280 +0 0.00% 13,622
2021-11-04 2021-11-02 2.540 5,280 +0 0.00% 13,411
2021-11-03 2021-11-01 2.540 5,280 +0 0.00% 13,411
2021-11-02 2021-10-29 2.510 5,280 +0 0.00% 13,253
2021-11-01 2021-10-28 2.510 5,280 +0 0.00% 13,253
2021-10-29 2021-10-27 2.600 5,280 +0 0.00% 13,728
2021-10-28 2021-10-26 2.610 5,280 +0 0.00% 13,781
2021-10-27 2021-10-25 2.630 5,280 +0 0.00% 13,886
2021-10-26 2021-10-22 2.610 5,280 +0 0.00% 13,781
2021-10-25 2021-10-21 2.720 5,280 +0 0.00% 14,362
2021-10-22 2021-10-20 2.630 5,280 +0 0.00% 13,886
2021-10-21 2021-10-19 2.670 5,280 +0 0.00% 14,098
2021-10-20 2021-10-18 2.670 5,280 +0 0.00% 14,098
2021-10-19 2021-10-15 2.730 5,280 +0 0.00% 14,414
2021-10-18 2021-10-12 2.800 5,280 +0 0.00% 14,784
2021-10-15 2021-10-11 2.910 5,280 +0 0.00% 15,365
2021-10-12 2021-10-08 2.880 5,280 +0 0.00% 15,206
2021-10-11 2021-10-07 2.910 5,280 +0 0.00% 15,365
2021-10-08 2021-10-06 3.000 5,280 +0 0.00% 15,840
2021-10-07 2021-10-05 3.010 5,280 +0 0.00% 15,893
2021-10-06 2021-10-04 3.000 5,280 +0 0.00% 15,840
2021-10-05 2021-09-30 2.900 5,280 +0 0.00% 15,312
2021-10-04 2021-09-29 2.700 5,280 +0 0.00% 14,256
2021-09-30 2021-09-28 2.650 5,280 +0 0.00% 13,992
2021-09-29 2021-09-27 2.610 5,280 +0 0.00% 13,781
2021-09-28 2021-09-24 2.600 5,280 +0 0.00% 13,728
2021-09-27 2021-09-23 2.600 5,280 +0 0.00% 13,728
2021-09-24 2021-09-21 2.510 5,280 +0 0.00% 13,253
2021-09-23 2021-09-20 2.640 5,280 +0 0.00% 13,939
2021-09-21 2021-09-17 2.675 5,280 +0 0.00% 14,124
2021-09-20 2021-09-16 2.685 5,280 +10 0.00% 14,177
2021-09-17 2021-09-15 2.695 5,270 +0 0.00% 14,203
2021-09-16 2021-09-14 2.705 5,270 +0 0.00% 14,256
2021-09-15 2021-09-13 2.685 5,270 +0 0.00% 14,150
2021-09-14 2021-09-10 2.715 5,270 +0 0.00% 14,308
2021-09-13 2021-09-09 2.685 5,270 +0 0.00% 14,150
2021-09-10 2021-09-08 2.725 5,270 +0 0.00% 14,361
2021-09-09 2021-09-07 2.745 5,270 +0 0.00% 14,467
2021-09-08 2021-09-06 2.765 5,270 +0 0.00% 14,572
2021-09-07 2021-09-03 2.805 5,270 +0 0.00% 14,784
2021-09-06 2021-09-02 2.705 5,270 +0 0.00% 14,256
2021-09-03 2021-09-01 2.705 5,270 +0 0.00% 14,256
2021-09-02 2021-08-31 2.705 5,270 +0 0.00% 14,256
2021-09-01 2021-08-30 2.585 5,270 +0 0.00% 13,622
2021-08-31 2021-08-27 2.565 5,270 +0 0.00% 13,517
2021-08-30 2021-08-26 2.505 5,270 +0 0.00% 13,200
2021-08-27 2021-08-25 2.495 5,270 +0 0.00% 13,147
2021-08-26 2021-08-24 2.475 5,270 +0 0.00% 13,041
2021-08-25 2021-08-23 2.475 5,270 +0 0.00% 13,041
2021-08-24 2021-08-20 2.455 5,270 +0 0.00% 12,936
2021-08-23 2021-08-19 2.405 5,270 +0 0.00% 12,672
2021-08-20 2021-08-18 2.425 5,270 +0 0.00% 12,777
2021-08-19 2021-08-17 2.455 5,270 +0 0.00% 12,936
2021-08-18 2021-08-16 2.555 5,270 +0 0.00% 13,464
2021-08-17 2021-08-13 2.525 5,270 +0 0.00% 13,305
2021-08-16 2021-08-12 2.565 5,270 +0 0.00% 13,517
2021-08-13 2021-08-11 2.595 5,270 +0 0.00% 13,675
2021-08-12 2021-08-10 2.735 5,270 +0 0.00% 14,414
2021-08-11 2021-08-09 2.725 5,270 +0 0.00% 14,361
2021-08-10 2021-08-06 2.715 5,270 +0 0.00% 14,308
2021-08-09 2021-08-05 2.755 5,270 +0 0.00% 14,520
2021-08-06 2021-08-04 2.785 5,270 +0 0.00% 14,678
2021-08-05 2021-08-03 2.855 5,270 +0 0.00% 15,048
2021-08-04 2021-08-02 2.855 5,270 +0 0.00% 15,048
2021-08-03 2021-07-30 2.895 5,270 +0 0.00% 15,259
2021-08-02 2021-07-29 2.855 5,270 +0 0.00% 15,048
2021-07-30 2021-07-28 2.825 5,270 +0 0.00% 14,889
2021-07-29 2021-07-27 2.835 5,270 +0 0.00% 14,942
2021-07-28 2021-07-26 2.905 5,270 +0 0.00% 15,312
2021-07-27 2021-07-23 2.996 5,270 +0 0.00% 15,787
2021-07-26 2021-07-22 2.996 5,270 +0 0.00% 15,787
2021-07-23 2021-07-21 2.956 5,270 +0 0.00% 15,576
2021-07-22 2021-07-20 2.925 5,270 +0 0.00% 15,417
2021-07-21 2021-07-19 3.066 5,270 +0 0.00% 16,156
2021-07-20 2021-07-16 2.996 5,270 +0 0.00% 15,787
2021-07-19 2021-07-15 2.996 5,270 +0 0.00% 15,787
2021-07-16 2021-07-14 2.996 5,270 +0 0.00% 15,787
2021-07-15 2021-07-13 2.986 5,270 +0 0.00% 15,734
2021-07-14 2021-07-12 2.986 5,270 +0 0.00% 15,734
2021-07-13 2021-07-09 2.956 5,270 +0 0.00% 15,576
2021-07-12 2021-07-08 2.935 5,270 +0 0.00% 15,470
2021-07-09 2021-07-07 2.986 5,270 +0 0.00% 15,734
2021-07-08 2021-07-06 3.006 5,270 +0 0.00% 15,840
2021-07-07 2021-07-05 3.041 5,270 +0 0.00% 16,026
2021-07-06 2021-07-02 3.132 5,270 +44 0.00% 16,505
2021-07-05 2021-06-30 3.263 5,226 +0 0.00% 17,053
2021-07-02 2021-06-29 3.304 5,226 +0 0.00% 17,264
2021-06-30 2021-06-28 3.394 5,226 +0 0.00% 17,740
2021-06-29 2021-06-25 3.384 5,226 +0 0.00% 17,687
2021-06-28 2021-06-24 3.415 5,226 +0 0.00% 17,845
2021-06-25 2021-06-23 3.425 5,226 +0 0.00% 17,898
2021-06-24 2021-06-22 3.344 5,226 +0 0.00% 17,476
2021-06-23 2021-06-21 3.415 5,226 +0 0.00% 17,845
2021-06-22 2021-06-18 3.637 5,226 +0 0.00% 19,007
2021-06-21 2021-06-17 3.708 5,226 +0 0.00% 19,376
2021-06-18 2021-06-16 3.687 5,226 +0 0.00% 19,271
2021-06-17 2021-06-15 3.738 5,226 +0 0.00% 19,535
2021-06-16 2021-06-11 3.758 5,226 +0 0.00% 19,640
2021-06-15 2021-06-10 3.677 5,226 +0 0.00% 19,218
2021-06-11 2021-06-09 3.677 5,226 +0 0.00% 19,218
2021-06-10 2021-06-08 3.687 5,226 +0 0.00% 19,271
2021-06-09 2021-06-07 3.698 5,226 +0 0.00% 19,324
2021-06-08 2021-06-04 3.728 5,226 +0 0.00% 19,482
2021-06-07 2021-06-03 3.687 5,226 +0 0.00% 19,271
2021-06-04 2021-06-02 3.738 5,226 +0 0.00% 19,535
2021-06-03 2021-06-01 3.738 5,226 +0 0.00% 19,535
2021-06-02 2021-05-31 3.394 5,226 +0 0.00% 17,740
2021-06-01 2021-05-28 3.384 5,226 +0 0.00% 17,687
2021-05-31 2021-05-27 3.364 5,226 +0 0.00% 17,581
2021-05-28 2021-05-26 3.384 5,226 +0 0.00% 17,687
2021-05-27 2021-05-25 3.394 5,226 +0 0.00% 17,740
2021-05-26 2021-05-24 3.394 5,226 +0 0.00% 17,740
2021-05-25 2021-05-21 3.203 5,226 +0 0.00% 16,737
2021-05-24 2021-05-20 3.374 5,226 +0 0.00% 17,634
2021-05-21 2021-05-18 3.011 5,226 +0 0.00% 15,733
2021-05-20 2021-05-17 2.849 5,226 +0 0.00% 14,889
2021-05-18 2021-05-14 2.819 5,226 +0 0.00% 14,730
2021-05-17 2021-05-13 2.829 5,226 +0 0.00% 14,783
2021-05-14 2021-05-12 2.849 5,226 +0 0.00% 14,889
2021-05-13 2021-05-11 2.758 5,226 +0 0.00% 14,413
2021-05-12 2021-05-10 2.788 5,226 +0 0.00% 14,572
2021-05-11 2021-05-07 2.869 5,226 +0 0.00% 14,994
2021-05-10 2021-05-06 2.849 5,226 +0 0.00% 14,889
2021-05-07 2021-05-05 2.839 5,226 +0 0.00% 14,836
2021-05-06 2021-05-04 2.778 5,226 +0 0.00% 14,519
2021-05-05 2021-05-03 2.738 5,226 +0 0.00% 14,308
2021-05-04 2021-04-30 2.798 5,226 +0 0.00% 14,625
2021-05-03 2021-04-29 2.627 5,226 +0 0.00% 13,727
2021-04-30 2021-04-28 2.526 5,226 +0 0.00% 13,199
2021-04-29 2021-04-27 2.334 5,226 +0 0.00% 12,196
2021-04-28 2021-04-26 2.324 5,226 +0 0.00% 12,143
2021-04-27 2021-04-23 2.324 5,226 +0 0.00% 12,143
2021-04-26 2021-04-22 2.314 5,226 +0 0.00% 12,090
2021-04-23 2021-04-21 2.283 5,226 +0 0.00% 11,932
2021-04-22 2021-04-20 2.303 5,226 +0 0.00% 12,038
2021-04-21 2021-04-19 2.273 5,226 +0 0.00% 11,879
2021-04-20 2021-04-16 2.273 5,226 +0 0.00% 11,879
2021-04-19 2021-04-15 2.263 5,226 +0 0.00% 11,826
2021-04-16 2021-04-14 2.243 5,226 +0 0.00% 11,721
2021-04-15 2021-04-13 2.263 5,226 +0 0.00% 11,826
2021-04-14 2021-04-12 2.253 5,226 +0 0.00% 11,774
2021-04-13 2021-04-09 2.233 5,226 +0 0.00% 11,668
2021-04-12 2021-04-08 2.233 5,226 +0 0.00% 11,668
2021-04-09 2021-04-07 2.243 5,226 +0 0.00% 11,721
2021-04-08 2021-04-01 2.223 5,226 +0 0.00% 11,615
2021-04-07 2021-03-31 2.152 5,226 +0 0.00% 11,246
2021-04-01 2021-03-30 2.162 5,226 +0 0.00% 11,298
2021-03-31 2021-03-29 2.354 5,226 +0 0.00% 12,302
2021-03-30 2021-03-26 2.425 5,226 +0 0.00% 12,671
2021-03-29 2021-03-25 2.576 5,226 +0 0.00% 13,463
2021-03-26 2021-03-24 2.586 5,226 +0 0.00% 13,516
2021-03-25 2021-03-23 2.516 5,226 +0 0.00% 13,146
2021-03-24 2021-03-22 2.505 5,226 +0 0.00% 13,094
2021-03-23 2021-03-19 2.536 5,226 +0 0.00% 13,252
2021-03-22 2021-03-18 2.536 5,226 +0 0.00% 13,252
2021-03-19 2021-03-17 2.505 5,226 +0 0.00% 13,094
2021-03-18 2021-03-16 2.526 5,226 +0 0.00% 13,199
2021-03-17 2021-03-15 2.526 5,226 +0 0.00% 13,199
2021-03-16 2021-03-12 2.485 5,226 +0 0.00% 12,988
2021-03-15 2021-03-11 2.475 5,226 +0 0.00% 12,935
2021-03-12 2021-03-10 2.505 5,226 +0 0.00% 13,094
2021-03-11 2021-03-09 2.495 5,226 +0 0.00% 13,041
2021-03-10 2021-03-08 2.536 5,226 +0 0.00% 13,252
2021-03-09 2021-03-05 2.526 5,226 +0 0.00% 13,199
2021-03-08 2021-03-04 2.627 5,226 +0 0.00% 13,727
2021-03-05 2021-03-03 2.637 5,226 +0 0.00% 13,780
2021-03-04 2021-03-02 2.637 5,226 +0 0.00% 13,780
2021-03-03 2021-03-01 2.667 5,226 +0 0.00% 13,938
2021-03-02 2021-02-26 2.576 5,226 +0 0.00% 13,463
2021-03-01 2021-02-25 2.566 5,226 +0 0.00% 13,410
2021-02-26 2021-02-24 2.526 5,226 +0 0.00% 13,199
2021-02-25 2021-02-23 2.485 5,226 +0 0.00% 12,988
2021-02-24 2021-02-22 2.445 5,226 +0 0.00% 12,777
2021-02-23 2021-02-19 2.516 5,226 +0 0.00% 13,146
2021-02-22 2021-02-18 2.576 5,226 +0 0.00% 13,463
2021-02-19 2021-02-17 2.576 5,226 +0 0.00% 13,463
2021-02-18 2021-02-16 2.627 5,226 +0 0.00% 13,727
2021-02-17 2021-02-11 2.606 5,226 +0 0.00% 13,622
2021-02-16 2021-02-09 2.334 5,226 +0 0.00% 12,196
2021-02-10 2021-02-08 2.263 5,226 +0 0.00% 11,826
2021-02-09 2021-02-05 2.051 5,226 +0 0.00% 10,718
2021-02-08 2021-02-04 2.031 5,226 +0 0.00% 10,612
2021-02-05 2021-02-03 2.041 5,226 +0 0.00% 10,665
2021-02-04 2021-02-02 2.051 5,226 +0 0.00% 10,718
2021-02-03 2021-02-01 2.223 5,226 +0 0.00% 11,615
2021-02-02 2021-01-29 1.940 5,226 +0 0.00% 10,137
2021-02-01 2021-01-28 1.798 5,226 +0 0.00% 9,398
2021-01-29 2021-01-27 1.818 5,226 +0 0.00% 9,503
2021-01-28 2021-01-26 1.808 5,226 +0 0.00% 9,451
2021-01-27 2021-01-25 1.788 5,226 +0 0.00% 9,345
2021-01-26 2021-01-22 1.717 5,226 +0 0.00% 8,975
2021-01-25 2021-01-21 1.707 5,226 +0 0.00% 8,923
2021-01-22 2021-01-20 1.738 5,226 +0 0.00% 9,081
2021-01-21 2021-01-19 1.758 5,226 +0 0.00% 9,187
2021-01-20 2021-01-18 1.728 5,226 +0 0.00% 9,028
2021-01-19 2021-01-15 1.687 5,226 +0 0.00% 8,817
2021-01-18 2021-01-14 1.647 5,226 +0 0.00% 8,606
2021-01-15 2021-01-13 1.606 5,226 +0 0.00% 8,395
2021-01-14 2021-01-12 1.637 5,226 +0 0.00% 8,553
2021-01-13 2021-01-11 1.637 5,226 +0 0.00% 8,553
2021-01-12 2021-01-08 1.627 5,226 +0 0.00% 8,500
2021-01-11 2021-01-07 1.627 5,226 +0 0.00% 8,500
2021-01-08 2021-01-06 1.606 5,226 +0 0.00% 8,395
2021-01-07 2021-01-05 1.596 5,226 +0 0.00% 8,342
2021-01-06 2021-01-04 1.677 5,226 +0 0.00% 8,764
2021-01-05 2020-12-31 1.667 5,226 +0 0.00% 8,711
2021-01-04 2020-12-29 1.627 5,226 +0 0.00% 8,500
2020-12-30 2020-12-28 1.606 5,226 +0 0.00% 8,395
2020-12-29 2020-12-24 1.566 5,226 +0 0.00% 8,183
2020-12-28 2020-12-22 1.465 5,226 +0 0.00% 7,656
2020-12-23 2020-12-21 1.505 5,226 +0 0.00% 7,867
2020-12-22 2020-12-18 1.485 5,226 +0 0.00% 7,761
2020-12-21 2020-12-17 1.495 5,226 +0 0.00% 7,814
2020-12-18 2020-12-16 1.495 5,226 +0 0.00% 7,814
2020-12-17 2020-12-15 1.515 5,226 +0 0.00% 7,919
2020-12-16 2020-12-14 1.515 5,226 +0 0.00% 7,919
2020-12-15 2020-12-11 1.414 5,226 +0 0.00% 7,392
2020-12-14 2020-12-10 1.414 5,226 +0 0.00% 7,392
2020-12-11 2020-12-09 1.404 5,226 +0 0.00% 7,339
2020-12-10 2020-12-08 1.394 5,226 +0 0.00% 7,286
2020-12-09 2020-12-07 1.394 5,226 +0 0.00% 7,286
2020-12-08 2020-12-04 1.394 5,226 +0 0.00% 7,286
2020-12-07 2020-12-03 1.394 5,226 +0 0.00% 7,286
2020-12-04 2020-12-02 1.394 5,226 +0 0.00% 7,286
2020-12-03 2020-12-01 1.394 5,226 +0 0.00% 7,286
2020-12-02 2020-11-30 1.404 5,226 +0 0.00% 7,339
2020-12-01 2020-11-27 1.374 5,226 +0 0.00% 7,180
2020-11-30 2020-11-26 1.374 5,226 +0 0.00% 7,180
2020-11-27 2020-11-25 1.394 5,226 +0 0.00% 7,286
2020-11-26 2020-11-24 1.394 5,226 +0 0.00% 7,286
2020-11-25 2020-11-23 1.404 5,226 +0 0.00% 7,339
2020-11-24 2020-11-20 1.424 5,226 +0 0.00% 7,444
2020-11-23 2020-11-19 1.414 5,226 +0 0.00% 7,392
2020-11-20 2020-11-18 1.394 5,226 +0 0.00% 7,286
2020-11-19 2020-11-17 1.404 5,226 +0 0.00% 7,339
2020-11-18 2020-11-16 1.384 5,226 +0 0.00% 7,233
2020-11-17 2020-11-13 1.424 5,226 +0 0.00% 7,444
2020-11-16 2020-11-12 1.445 5,226 +0 0.00% 7,550
2020-11-13 2020-11-11 1.445 5,226 +0 0.00% 7,550
2020-11-12 2020-11-10 1.475 5,226 +0 0.00% 7,708
2020-11-11 2020-11-09 1.465 5,226 +0 0.00% 7,656
2020-11-10 2020-11-06 1.495 5,226 +0 0.00% 7,814
2020-11-09 2020-11-05 1.515 5,226 +0 0.00% 7,919
2020-11-06 2020-11-04 1.515 5,226 +0 0.00% 7,919
2020-11-05 2020-11-03 1.515 5,226 +0 0.00% 7,919
2020-11-04 2020-11-02 1.515 5,226 +0 0.00% 7,919
2020-11-03 2020-10-30 1.465 5,226 +0 0.00% 7,656
2020-11-02 2020-10-29 1.475 5,226 +0 0.00% 7,708
2020-10-30 2020-10-28 1.515 5,226 +0 0.00% 7,919
2020-10-29 2020-10-27 1.515 5,226 +0 0.00% 7,919
2020-10-28 2020-10-23 1.485 5,226 +0 0.00% 7,761
2020-10-27 2020-10-22 1.485 5,226 +0 0.00% 7,761
2020-10-23 2020-10-21 1.505 5,226 +0 0.00% 7,867
2020-10-22 2020-10-20 1.505 5,226 +0 0.00% 7,867
2020-10-21 2020-10-19 1.515 5,226 +0 0.00% 7,919
2020-10-20 2020-10-16 1.515 5,226 +0 0.00% 7,919
2020-10-19 2020-10-15 1.536 5,226 +0 0.00% 8,025
2020-10-16 2020-10-14 1.515 5,226 +0 0.00% 7,919
2020-10-15 2020-10-12 1.515 5,226 +0 0.00% 7,919
2020-10-14 2020-10-09 1.526 5,226 +0 0.00% 7,972
2020-10-12 2020-10-08 1.536 5,226 +0 0.00% 8,025
2020-10-09 2020-10-07 1.566 5,226 +0 0.00% 8,183
2020-10-08 2020-10-06 1.576 5,226 +0 0.00% 8,236
2020-10-07 2020-10-05 1.546 5,226 +0 0.00% 8,078
2020-10-06 2020-09-30 1.505 5,226 +0 0.00% 7,867
2020-10-05 2020-09-29 1.505 5,226 +0 0.00% 7,867
2020-09-30 2020-09-28 1.515 5,226 +0 0.00% 7,919
2020-09-29 2020-09-25 1.485 5,226 +0 0.00% 7,761
2020-09-28 2020-09-24 1.495 5,226 +0 0.00% 7,814
2020-09-25 2020-09-23 1.485 5,226 +0 0.00% 7,761
2020-09-24 2020-09-22 1.465 5,226 +0 0.00% 7,656
2020-09-23 2020-09-21 1.501 5,226 +0 0.00% 7,843
2020-09-22 2020-09-18 1.521 5,226 +89 0.00% 7,950
2020-09-21 2020-09-17 1.532 5,137 +0 0.00% 7,867
2020-09-18 2020-09-16 1.521 5,137 +0 0.00% 7,815
2020-09-17 2020-09-15 1.542 5,137 +0 0.00% 7,920
2020-09-16 2020-09-14 1.521 5,137 +0 0.00% 7,815
2020-09-15 2020-09-11 1.532 5,137 +0 0.00% 7,867
2020-09-14 2020-09-10 1.552 5,137 +0 0.00% 7,973
2020-09-11 2020-09-09 1.562 5,137 +0 0.00% 8,026
2020-09-10 2020-09-08 1.542 5,137 +0 0.00% 7,920
2020-09-09 2020-09-07 1.573 5,137 +0 0.00% 8,079
2020-09-08 2020-09-04 1.583 5,137 +0 0.00% 8,131
2020-09-07 2020-09-03 1.645 5,137 +0 0.00% 8,448
2020-09-04 2020-09-02 1.614 5,137 +0 0.00% 8,290
2020-09-03 2020-09-01 1.634 5,137 +0 0.00% 8,395
2020-09-02 2020-08-31 1.603 5,137 +0 0.00% 8,237
2020-09-01 2020-08-28 1.583 5,137 +0 0.00% 8,131
2020-08-31 2020-08-27 1.665 5,137 +0 0.00% 8,554
2020-08-28 2020-08-26 1.665 5,137 +0 0.00% 8,554
2020-08-27 2020-08-25 1.655 5,137 +0 0.00% 8,501
2020-08-26 2020-08-24 1.645 5,137 +0 0.00% 8,448
2020-08-25 2020-08-21 1.655 5,137 +0 0.00% 8,501
2020-08-24 2020-08-20 1.675 5,137 +0 0.00% 8,607
2020-08-21 2020-08-19 1.675 5,137 +0 0.00% 8,607
2020-08-20 2020-08-18 1.686 5,137 +0 0.00% 8,659
2020-08-19 2020-08-17 1.696 5,137 +0 0.00% 8,712
2020-08-18 2020-08-14 1.686 5,137 +0 0.00% 8,659
2020-08-17 2020-08-13 1.675 5,137 +0 0.00% 8,607
2020-08-14 2020-08-12 1.696 5,137 +0 0.00% 8,712
2020-08-13 2020-08-11 1.706 5,137 +0 0.00% 8,765
2020-08-12 2020-08-10 1.717 5,137 +0 0.00% 8,818
2020-08-11 2020-08-07 1.747 5,137 +0 0.00% 8,976
2020-08-10 2020-08-06 1.758 5,137 +0 0.00% 9,029
2020-08-07 2020-08-05 1.727 5,137 +0 0.00% 8,871
2020-08-06 2020-08-04 1.727 5,137 +0 0.00% 8,871
2020-08-05 2020-08-03 1.727 5,137 +0 0.00% 8,871
2020-08-04 2020-07-31 1.737 5,137 +0 0.00% 8,923
2020-08-03 2020-07-30 1.737 5,137 +0 0.00% 8,923
2020-07-31 2020-07-29 1.727 5,137 +0 0.00% 8,871
2020-07-30 2020-07-28 1.737 5,137 +0 0.00% 8,923
2020-07-29 2020-07-27 1.727 5,137 +0 0.00% 8,871
2020-07-28 2020-07-24 1.768 5,137 +0 0.00% 9,082
2020-07-27 2020-07-23 1.850 5,137 +0 0.00% 9,504
2020-07-24 2020-07-22 1.768 5,137 +0 0.00% 9,082
2020-07-23 2020-07-21 1.819 5,137 +0 0.00% 9,346
2020-07-22 2020-07-20 1.840 5,137 +0 0.00% 9,451
2020-07-21 2020-07-17 1.830 5,137 +0 0.00% 9,399
2020-07-20 2020-07-16 1.778 5,137 +0 0.00% 9,135
2020-07-17 2020-07-15 1.747 5,137 +0 0.00% 8,976
2020-07-16 2020-07-14 1.706 5,137 +0 0.00% 8,765
2020-07-15 2020-07-13 1.768 5,137 +0 0.00% 9,082
2020-07-14 2020-07-10 1.758 5,137 +0 0.00% 9,029
2020-07-13 2020-07-09 1.778 5,137 +0 0.00% 9,135
2020-07-10 2020-07-08 1.840 5,137 +0 0.00% 9,451
2020-07-09 2020-07-07 1.788 5,137 +0 0.00% 9,187
2020-07-08 2020-07-06 1.875 5,137 +0 0.00% 9,630
2020-07-07 2020-07-03 1.885 5,137 +236 0.00% 9,686
2020-07-06 2020-07-02 1.885 4,901 +0 0.00% 9,241
2020-07-03 2020-06-30 1.885 4,901 +0 0.00% 9,241
2020-07-02 2020-06-29 1.950 4,901 +0 0.00% 9,557
2020-06-30 2020-06-26 2.004 4,901 +0 0.00% 9,821
2020-06-29 2020-06-24 2.026 4,901 +0 0.00% 9,927
2020-06-26 2020-06-23 2.090 4,901 +0 0.00% 10,244
2020-06-24 2020-06-22 1.950 4,901 +0 0.00% 9,557
2020-06-23 2020-06-19 1.832 4,901 +0 0.00% 8,977
2020-06-22 2020-06-18 1.853 4,901 +0 0.00% 9,082
2020-06-19 2020-06-17 1.648 4,901 +0 0.00% 8,079
2020-06-18 2020-06-16 1.616 4,901 +0 0.00% 7,921
2020-06-17 2020-06-15 1.605 4,901 +0 0.00% 7,868
2020-06-16 2020-06-12 1.605 4,901 +0 0.00% 7,868
2020-06-15 2020-06-11 1.605 4,901 +0 0.00% 7,868
2020-06-12 2020-06-10 1.616 4,901 +0 0.00% 7,921
2020-06-11 2020-06-09 1.616 4,901 +0 0.00% 7,921
2020-06-10 2020-06-08 1.616 4,901 +0 0.00% 7,921
2020-06-09 2020-06-05 1.616 4,901 +0 0.00% 7,921
2020-06-08 2020-06-04 1.605 4,901 +0 0.00% 7,868
2020-06-05 2020-06-03 1.616 4,901 +0 0.00% 7,921
2020-06-04 2020-06-02 1.616 4,901 +0 0.00% 7,921
2020-06-03 2020-06-01 1.616 4,901 +0 0.00% 7,921
2020-06-02 2020-05-29 1.616 4,901 +0 0.00% 7,921
2020-06-01 2020-05-28 1.627 4,901 +0 0.00% 7,973
2020-05-29 2020-05-27 1.627 4,901 +0 0.00% 7,973
2020-05-28 2020-05-26 1.638 4,901 +0 0.00% 8,026
2020-05-27 2020-05-25 1.616 4,901 +0 0.00% 7,921
2020-05-26 2020-05-22 1.616 4,901 +0 0.00% 7,921
2020-05-25 2020-05-21 1.648 4,901 +0 0.00% 8,079
2020-05-22 2020-05-20 1.670 4,901 +0 0.00% 8,185
2020-05-21 2020-05-19 1.670 4,901 +0 0.00% 8,185
2020-05-20 2020-05-18 1.681 4,901 +0 0.00% 8,237
2020-05-19 2020-05-15 1.681 4,901 +0 0.00% 8,237
2020-05-18 2020-05-14 1.670 4,901 +0 0.00% 8,185
2020-05-15 2020-05-13 1.702 4,901 +0 0.00% 8,343
2020-05-14 2020-05-12 1.713 4,901 +0 0.00% 8,396
2020-05-13 2020-05-11 1.767 4,901 +0 0.00% 8,660
2020-05-12 2020-05-08 1.821 4,901 +0 0.00% 8,924
2020-05-11 2020-05-07 1.842 4,901 +0 0.00% 9,029
2020-05-08 2020-05-06 1.853 4,901 +0 0.00% 9,082
2020-05-07 2020-05-05 1.853 4,901 +0 0.00% 9,082
2020-05-06 2020-05-04 1.670 4,901 +0 0.00% 8,185
2020-05-05 2020-04-29 1.724 4,901 +0 0.00% 8,449
2020-05-04 2020-04-28 1.508 4,901 +0 0.00% 7,392
2020-04-29 2020-04-27 1.508 4,901 +0 0.00% 7,392
2020-04-28 2020-04-24 1.508 4,901 +0 0.00% 7,392
2020-04-27 2020-04-23 1.508 4,901 +0 0.00% 7,392
2020-04-24 2020-04-22 1.508 4,901 +0 0.00% 7,392
2020-04-23 2020-04-21 1.508 4,901 +0 0.00% 7,392
2020-04-22 2020-04-20 1.508 4,901 +0 0.00% 7,392
2020-04-21 2020-04-17 1.508 4,901 +0 0.00% 7,392
2020-04-20 2020-04-16 1.508 4,901 +0 0.00% 7,392
2020-04-17 2020-04-15 1.508 4,901 +0 0.00% 7,392
2020-04-16 2020-04-14 1.519 4,901 +0 0.00% 7,445
2020-04-15 2020-04-09 1.498 4,901 +0 0.00% 7,340
2020-04-14 2020-04-08 1.454 4,901 +0 0.00% 7,128
2020-04-09 2020-04-07 1.433 4,901 +0 0.00% 7,023
2020-04-08 2020-04-06 1.411 4,901 +0 0.00% 6,917
2020-04-07 2020-04-03 1.433 4,901 +0 0.00% 7,023
2020-04-06 2020-04-02 1.433 4,901 +0 0.00% 7,023
2020-04-03 2020-04-01 1.401 4,901 +0 0.00% 6,864
2020-04-02 2020-03-31 1.390 4,901 +0 0.00% 6,812
2020-04-01 2020-03-30 1.401 4,901 +0 0.00% 6,864
2020-03-31 2020-03-27 1.401 4,901 +0 0.00% 6,864
2020-03-30 2020-03-26 1.401 4,901 +0 0.00% 6,864
2020-03-27 2020-03-25 1.401 4,901 +0 0.00% 6,864
2020-03-26 2020-03-24 1.444 4,901 +0 0.00% 7,076
2020-03-25 2020-03-23 1.444 4,901 +0 0.00% 7,076
2020-03-24 2020-03-20 1.401 4,901 +0 0.00% 6,864
2020-03-23 2020-03-19 1.401 4,901 +0 0.00% 6,864
2020-03-20 2020-03-18 1.498 4,901 +0 0.00% 7,340
2020-03-19 2020-03-17 1.498 4,901 +0 0.00% 7,340
2020-03-18 2020-03-16 1.595 4,901 +0 0.00% 7,815
2020-03-17 2020-03-13 1.595 4,901 +0 0.00% 7,815
2020-03-16 2020-03-12 1.530 4,901 +0 0.00% 7,498
2020-03-13 2020-03-11 1.659 4,901 +0 0.00% 8,132
2020-03-12 2020-03-10 1.659 4,901 +0 0.00% 8,132
2020-03-11 2020-03-09 1.638 4,901 +0 0.00% 8,026
2020-03-10 2020-03-06 1.659 4,901 +0 0.00% 8,132
2020-03-09 2020-03-05 1.681 4,901 +0 0.00% 8,237
2020-03-06 2020-03-04 1.659 4,901 +0 0.00% 8,132
2020-03-05 2020-03-03 1.659 4,901 +0 0.00% 8,132
2020-03-04 2020-03-02 1.638 4,901 +0 0.00% 8,026
2020-03-03 2020-02-28 1.573 4,901 +0 0.00% 7,709
2020-03-02 2020-02-27 1.627 4,901 +0 0.00% 7,973
2020-02-28 2020-02-26 1.627 4,901 +0 0.00% 7,973
2020-02-27 2020-02-25 1.670 4,901 +0 0.00% 8,185
2020-02-26 2020-02-24 1.702 4,901 +0 0.00% 8,343
2020-02-25 2020-02-21 1.778 4,901 +0 0.00% 8,713
2020-02-24 2020-02-20 1.778 4,901 +0 0.00% 8,713
2020-02-21 2020-02-19 1.778 4,901 +0 0.00% 8,713
2020-02-20 2020-02-18 1.767 4,901 +0 0.00% 8,660
2020-02-19 2020-02-17 1.724 4,901 +0 0.00% 8,449
2020-02-18 2020-02-14 1.767 4,901 +0 0.00% 8,660
2020-02-17 2020-02-13 1.788 4,901 +0 0.00% 8,765
2020-02-14 2020-02-12 1.810 4,901 +0 0.00% 8,871
2020-02-13 2020-02-11 1.821 4,901 +0 0.00% 8,924
2020-02-12 2020-02-10 1.810 4,901 +0 0.00% 8,871
2020-02-11 2020-02-07 1.810 4,901 +0 0.00% 8,871
2020-02-10 2020-02-06 1.767 4,901 +0 0.00% 8,660
2020-02-07 2020-02-05 1.788 4,901 +0 0.00% 8,765
2020-02-06 2020-02-04 1.788 4,901 +0 0.00% 8,765
2020-02-05 2020-02-03 1.788 4,901 +0 0.00% 8,765
2020-02-04 2020-01-31 1.788 4,901 +0 0.00% 8,765
2020-02-03 2020-01-30 1.788 4,901 +0 0.00% 8,765
2020-01-31 2020-01-29 1.821 4,901 +0 0.00% 8,924
2020-01-30 2020-01-24 1.853 4,901 +0 0.00% 9,082
2020-01-29 2020-01-22 1.853 4,901 +0 0.00% 9,082
2020-01-23 2020-01-21 1.853 4,901 +0 0.00% 9,082
2020-01-22 2020-01-20 1.864 4,901 +0 0.00% 9,135
2020-01-21 2020-01-17 1.885 4,901 +0 0.00% 9,241
2020-01-20 2020-01-16 1.875 4,901 +0 0.00% 9,188
2020-01-17 2020-01-15 1.842 4,901 +0 0.00% 9,029
2020-01-16 2020-01-14 1.842 4,901 +0 0.00% 9,029
2020-01-15 2020-01-13 1.853 4,901 +0 0.00% 9,082
2020-01-14 2020-01-10 1.799 4,901 +0 0.00% 8,818
2020-01-13 2020-01-09 1.799 4,901 +0 0.00% 8,818
2020-01-10 2020-01-08 1.799 4,901 +0 0.00% 8,818
2020-01-09 2020-01-07 1.799 4,901 +0 0.00% 8,818
2020-01-08 2020-01-06 1.778 4,901 +0 0.00% 8,713
2020-01-07 2020-01-03 1.788 4,901 +0 0.00% 8,765
2020-01-06 2020-01-02 1.778 4,901 +0 0.00% 8,713
2020-01-03 2019-12-31 1.767 4,901 +0 0.00% 8,660
2020-01-02 2019-12-27 1.756 4,901 +0 0.00% 8,607
2019-12-30 2019-12-24 1.799 4,901 +0 0.00% 8,818
2019-12-27 2019-12-20 1.788 4,901 +0 0.00% 8,765
2019-12-23 2019-12-19 1.767 4,901 +0 0.00% 8,660
2019-12-20 2019-12-18 1.767 4,901 +0 0.00% 8,660
2019-12-19 2019-12-17 1.767 4,901 +0 0.00% 8,660
2019-12-18 2019-12-16 1.842 4,901 +0 0.00% 9,029
2019-12-17 2019-12-13 1.832 4,901 +0 0.00% 8,977
2019-12-16 2019-12-12 1.853 4,901 +0 0.00% 9,082
2019-12-13 2019-12-11 1.821 4,901 +0 0.00% 8,924
2019-12-12 2019-12-10 1.832 4,901 +0 0.00% 8,977
2019-12-11 2019-12-09 1.810 4,901 +0 0.00% 8,871
2019-12-10 2019-12-06 1.853 4,901 +0 0.00% 9,082
2019-12-09 2019-12-05 1.853 4,901 +0 0.00% 9,082
2019-12-06 2019-12-04 1.853 4,901 +0 0.00% 9,082
2019-12-05 2019-12-03 1.832 4,901 +0 0.00% 8,977
2019-12-04 2019-12-02 1.832 4,901 +0 0.00% 8,977
2019-12-03 2019-11-29 1.853 4,901 +0 0.00% 9,082
2019-12-02 2019-11-28 1.853 4,901 +0 0.00% 9,082
2019-11-29 2019-11-27 1.853 4,901 +0 0.00% 9,082
2019-11-28 2019-11-26 1.853 4,901 +0 0.00% 9,082
2019-11-27 2019-11-25 1.853 4,901 +0 0.00% 9,082
2019-11-26 2019-11-22 1.853 4,901 +0 0.00% 9,082
2019-11-25 2019-11-21 1.853 4,901 +0 0.00% 9,082
2019-11-22 2019-11-20 1.832 4,901 +0 0.00% 8,977
2019-11-21 2019-11-19 1.832 4,901 +0 0.00% 8,977
2019-11-20 2019-11-18 1.810 4,901 +0 0.00% 8,871
2019-11-19 2019-11-15 1.810 4,901 +0 0.00% 8,871
2019-11-18 2019-11-14 1.810 4,901 +0 0.00% 8,871
2019-11-15 2019-11-13 1.864 4,901 +0 0.00% 9,135
2019-11-14 2019-11-12 1.853 4,901 +0 0.00% 9,082
2019-11-13 2019-11-11 1.853 4,901 +0 0.00% 9,082
2019-11-12 2019-11-08 1.918 4,901 +0 0.00% 9,399
2019-11-11 2019-11-07 1.918 4,901 +0 0.00% 9,399
2019-11-08 2019-11-06 1.918 4,901 +0 0.00% 9,399
2019-11-07 2019-11-05 1.918 4,901 +0 0.00% 9,399
2019-11-06 2019-11-04 1.918 4,901 +0 0.00% 9,399
2019-11-05 2019-11-01 1.929 4,901 +0 0.00% 9,452
2019-11-04 2019-10-31 1.918 4,901 +0 0.00% 9,399
2019-11-01 2019-10-30 1.929 4,901 +0 0.00% 9,452
2019-10-31 2019-10-29 1.853 4,901 +0 0.00% 9,082
2019-10-30 2019-10-28 1.853 4,901 +0 0.00% 9,082
2019-10-29 2019-10-25 1.972 4,901 +0 0.00% 9,663
2019-10-28 2019-10-24 1.950 4,901 +0 0.00% 9,557
2019-10-25 2019-10-23 1.950 4,901 +0 0.00% 9,557
2019-10-24 2019-10-22 1.950 4,901 +0 0.00% 9,557
2019-10-23 2019-10-21 1.961 4,901 +0 0.00% 9,610
2019-10-22 2019-10-18 1.907 4,901 +0 0.00% 9,346
2019-10-21 2019-10-17 1.907 4,901 +0 0.00% 9,346
2019-10-18 2019-10-16 1.907 4,901 +0 0.00% 9,346
2019-10-17 2019-10-15 1.907 4,901 +0 0.00% 9,346
2019-10-16 2019-10-14 1.896 4,901 +0 0.00% 9,293
2019-10-15 2019-10-11 1.896 4,901 +0 0.00% 9,293
2019-10-14 2019-10-10 1.896 4,901 +0 0.00% 9,293
2019-10-11 2019-10-09 1.896 4,901 +0 0.00% 9,293
2019-10-10 2019-10-08 1.896 4,901 +0 0.00% 9,293
2019-10-09 2019-10-04 1.896 4,901 +0 0.00% 9,293
2019-10-08 2019-10-03 1.993 4,901 +0 0.00% 9,769
2019-10-04 2019-10-02 1.993 4,901 +0 0.00% 9,769
2019-10-03 2019-09-30 2.047 4,901 +0 0.00% 10,033
2019-10-02 2019-09-27 2.047 4,901 +0 0.00% 10,033
2019-09-30 2019-09-26 2.036 4,901 +0 0.00% 9,980
2019-09-27 2019-09-25 2.069 4,901 +0 0.00% 10,138
2019-09-26 2019-09-24 2.069 4,901 +0 0.00% 10,138
2019-09-25 2019-09-23 2.204 4,901 +0 0.00% 10,804
2019-09-24 2019-09-20 2.204 4,901 +111 0.00% 10,804
2019-09-23 2019-09-19 2.204 4,790 +0 0.00% 10,559
2019-09-20 2019-09-18 2.193 4,790 +0 0.00% 10,506
2019-09-19 2019-09-17 2.193 4,790 +0 0.00% 10,506
2019-09-18 2019-09-16 2.204 4,790 +0 0.00% 10,559
2019-09-17 2019-09-13 2.226 4,790 +0 0.00% 10,665
2019-09-16 2019-09-12 2.226 4,790 +0 0.00% 10,665
2019-09-13 2019-09-11 2.226 4,790 +0 0.00% 10,665
2019-09-12 2019-09-10 2.204 4,790 +0 0.00% 10,559
2019-09-11 2019-09-09 2.248 4,790 +0 0.00% 10,770
2019-09-10 2019-09-06 2.116 4,790 +0 0.00% 10,137
2019-09-09 2019-09-05 2.138 4,790 +0 0.00% 10,242
2019-09-06 2019-09-04 2.215 4,790 +0 0.00% 10,612
2019-09-05 2019-09-03 2.215 4,790 +0 0.00% 10,612
2019-09-04 2019-09-02 2.215 4,790 +0 0.00% 10,612
2019-09-03 2019-08-30 1.984 4,790 +0 0.00% 9,503
2019-09-02 2019-08-29 2.105 4,790 +0 0.00% 10,084
2019-08-30 2019-08-28 2.116 4,790 +0 0.00% 10,137
2019-08-29 2019-08-27 2.149 4,790 +0 0.00% 10,295
2019-08-28 2019-08-26 2.149 4,790 +0 0.00% 10,295
2019-08-27 2019-08-23 2.149 4,790 +0 0.00% 10,295
2019-08-26 2019-08-22 2.149 4,790 +0 0.00% 10,295
2019-08-23 2019-08-21 2.160 4,790 +0 0.00% 10,348
2019-08-22 2019-08-20 2.204 4,790 +0 0.00% 10,559
2019-08-21 2019-08-19 2.226 4,790 +0 0.00% 10,665
2019-08-20 2019-08-16 2.204 4,790 +0 0.00% 10,559
2019-08-19 2019-08-15 2.149 4,790 +0 0.00% 10,295
2019-08-16 2019-08-14 2.271 4,790 +0 0.00% 10,876
2019-08-15 2019-08-13 2.315 4,790 +0 0.00% 11,087
2019-08-14 2019-08-12 2.271 4,790 +0 0.00% 10,876
2019-08-13 2019-08-09 2.237 4,790 +0 0.00% 10,717
2019-08-12 2019-08-08 2.260 4,790 +0 0.00% 10,823
2019-08-09 2019-08-07 2.260 4,790 +0 0.00% 10,823
2019-08-08 2019-08-06 2.260 4,790 +0 0.00% 10,823
2019-08-07 2019-08-05 2.326 4,790 +0 0.00% 11,140
2019-08-06 2019-08-02 2.392 4,790 +0 0.00% 11,457
2019-08-05 2019-08-01 2.414 4,790 +0 0.00% 11,562
2019-08-02 2019-07-31 2.403 4,790 +0 0.00% 11,509
2019-08-01 2019-07-30 2.480 4,790 +0 0.00% 11,879
2019-07-31 2019-07-29 2.480 4,790 +0 0.00% 11,879
2019-07-30 2019-07-26 2.535 4,790 +0 0.00% 12,143
2019-07-29 2019-07-25 2.535 4,790 +0 0.00% 12,143
2019-07-26 2019-07-24 2.568 4,790 +0 0.00% 12,301
2019-07-25 2019-07-23 2.568 4,790 +0 0.00% 12,301
2019-07-24 2019-07-22 2.579 4,790 +0 0.00% 12,354
2019-07-23 2019-07-19 2.579 4,790 +0 0.00% 12,354
2019-07-22 2019-07-18 2.590 4,790 +0 0.00% 12,407
2019-07-19 2019-07-17 2.667 4,790 +0 0.00% 12,777
2019-07-18 2019-07-16 2.656 4,790 +0 0.00% 12,724
2019-07-17 2019-07-15 2.623 4,790 +0 0.00% 12,565
2019-07-16 2019-07-12 2.645 4,790 +0 0.00% 12,671
2019-07-15 2019-07-11 2.612 4,790 +0 0.00% 12,513
2019-07-12 2019-07-10 2.645 4,790 +0 0.00% 12,671
2019-07-11 2019-07-09 2.634 4,790 +0 0.00% 12,618
2019-07-10 2019-07-08 2.634 4,790 +0 0.00% 12,618
2019-07-09 2019-07-05 2.634 4,790 +0 0.00% 12,618
2019-07-08 2019-07-04 2.664 4,790 +0 0.00% 12,760
2019-07-05 2019-07-03 2.630 4,790 +132 0.00% 12,597
2019-07-04 2019-07-02 2.596 4,658 +0 0.00% 12,091
2019-07-03 2019-06-28 2.573 4,658 +0 0.00% 11,986
2019-07-02 2019-06-27 2.607 4,658 +0 0.00% 12,144
2019-06-28 2019-06-26 2.607 4,658 +0 0.00% 12,144
2019-06-27 2019-06-25 2.607 4,658 +0 0.00% 12,144
2019-06-26 2019-06-24 2.641 4,658 +0 0.00% 12,303
2019-06-25 2019-06-21 2.641 4,658 +0 0.00% 12,303
2019-06-24 2019-06-20 2.641 4,658 +0 0.00% 12,303
2019-06-21 2019-06-19 2.607 4,658 +0 0.00% 12,144
2019-06-20 2019-06-18 2.607 4,658 +0 0.00% 12,144
2019-06-19 2019-06-17 2.607 4,658 +0 0.00% 12,144
2019-06-18 2019-06-14 2.607 4,658 +0 0.00% 12,144
2019-06-17 2019-06-13 2.607 4,658 +0 0.00% 12,144
2019-06-14 2019-06-12 2.607 4,658 +0 0.00% 12,144
2019-06-13 2019-06-11 2.630 4,658 +0 0.00% 12,250
2019-06-12 2019-06-10 2.551 4,658 +0 0.00% 11,880
2019-06-11 2019-06-06 2.505 4,658 +0 0.00% 11,669
2019-06-10 2019-06-05 2.494 4,658 +0 0.00% 11,616
2019-06-06 2019-06-04 2.494 4,658 +0 0.00% 11,616
2019-06-05 2019-06-03 2.494 4,658 +0 0.00% 11,616
2019-06-04 2019-05-31 2.494 4,658 +0 0.00% 11,616
2019-06-03 2019-05-30 2.494 4,658 +0 0.00% 11,616
2019-05-31 2019-05-29 2.494 4,658 +0 0.00% 11,616
2019-05-30 2019-05-28 2.494 4,658 +0 0.00% 11,616
2019-05-29 2019-05-27 2.494 4,658 +0 0.00% 11,616
2019-05-28 2019-05-24 2.494 4,658 +0 0.00% 11,616
2019-05-27 2019-05-23 2.448 4,658 +0 0.00% 11,405
2019-05-24 2019-05-22 2.460 4,658 +0 0.00% 11,458
2019-05-23 2019-05-21 2.437 4,658 +0 0.00% 11,352
2019-05-22 2019-05-20 2.437 4,658 +0 0.00% 11,352
2019-05-21 2019-05-17 2.448 4,658 +0 0.00% 11,405
2019-05-20 2019-05-16 2.403 4,658 +0 0.00% 11,194
2019-05-17 2019-05-15 2.380 4,658 +0 0.00% 11,088
2019-05-16 2019-05-14 2.380 4,658 +0 0.00% 11,088
2019-05-15 2019-05-10 2.516 4,658 +0 0.00% 11,722
2019-05-14 2019-05-09 2.516 4,658 +0 0.00% 11,722
2019-05-10 2019-05-08 2.516 4,658 +0 0.00% 11,722
2019-05-09 2019-05-07 2.437 4,658 +0 0.00% 11,352
2019-05-08 2019-05-06 2.403 4,658 +0 0.00% 11,194
2019-05-07 2019-05-03 2.448 4,658 +0 0.00% 11,405
2019-05-06 2019-05-02 2.562 4,658 +0 0.00% 11,933
2019-05-03 2019-04-30 2.573 4,658 +0 0.00% 11,986
2019-05-02 2019-04-29 2.573 4,658 +0 0.00% 11,986
2019-04-30 2019-04-26 2.562 4,658 +0 0.00% 11,933
2019-04-29 2019-04-25 2.596 4,658 +0 0.00% 12,091
2019-04-26 2019-04-24 2.732 4,658 +0 0.00% 12,725
2019-04-25 2019-04-23 2.732 4,658 +0 0.00% 12,725
2019-04-24 2019-04-18 2.732 4,658 +0 0.00% 12,725
2019-04-23 2019-04-17 2.732 4,658 +0 0.00% 12,725
2019-04-18 2019-04-16 2.732 4,658 +0 0.00% 12,725
2019-04-17 2019-04-15 2.743 4,658 +0 0.00% 12,778
2019-04-16 2019-04-12 2.811 4,658 +0 0.00% 13,095
2019-04-15 2019-04-11 2.811 4,658 +0 0.00% 13,095
2019-04-12 2019-04-10 2.811 4,658 +0 0.00% 13,095
2019-04-11 2019-04-09 2.755 4,658 +0 0.00% 12,831
2019-04-10 2019-04-08 2.777 4,658 +0 0.00% 12,936
2019-04-09 2019-04-04 2.857 4,658 +0 0.00% 13,306
2019-04-08 2019-04-03 2.857 4,658 +0 0.00% 13,306
2019-04-04 2019-04-02 2.834 4,658 +0 0.00% 13,200
2019-04-03 2019-04-01 2.857 4,658 +0 0.00% 13,306
2019-04-02 2019-03-29 2.834 4,658 +0 0.00% 13,200
2019-04-01 2019-03-28 2.834 4,658 +0 0.00% 13,200
2019-03-29 2019-03-27 2.857 4,658 +0 0.00% 13,306
2019-03-28 2019-03-26 2.925 4,658 +0 0.00% 13,623
2019-03-27 2019-03-25 2.823 4,658 +0 0.00% 13,147
2019-03-26 2019-03-22 2.823 4,658 +0 0.00% 13,147
2019-03-25 2019-03-21 2.902 4,658 +0 0.00% 13,517
2019-03-22 2019-03-20 2.913 4,658 +0 0.00% 13,570
2019-03-21 2019-03-19 2.913 4,658 +0 0.00% 13,570
2019-03-20 2019-03-18 2.913 4,658 +0 0.00% 13,570
2019-03-19 2019-03-15 2.857 4,658 +0 0.00% 13,306
2019-03-18 2019-03-14 2.834 4,658 +0 0.00% 13,200
2019-03-15 2019-03-13 2.868 4,658 +0 0.00% 13,359
2019-03-14 2019-03-12 2.868 4,658 +0 0.00% 13,359
2019-03-13 2019-03-11 2.891 4,658 +0 0.00% 13,464
2019-03-12 2019-03-08 2.891 4,658 +0 0.00% 13,464
2019-03-11 2019-03-07 2.891 4,658 +0 0.00% 13,464
2019-03-08 2019-03-06 2.868 4,658 +0 0.00% 13,359
2019-03-07 2019-03-05 2.879 4,658 +0 0.00% 13,411
2019-03-06 2019-03-04 2.845 4,658 +0 0.00% 13,253
2019-03-05 2019-03-01 2.823 4,658 +0 0.00% 13,147
2019-03-04 2019-02-28 2.823 4,658 +0 0.00% 13,147
2019-03-01 2019-02-27 2.823 4,658 +0 0.00% 13,147
2019-02-28 2019-02-26 2.902 4,658 +0 0.00% 13,517
2019-02-27 2019-02-25 2.970 4,658 +0 0.00% 13,834
2019-02-26 2019-02-22 2.879 4,658 +0 0.00% 13,411
2019-02-25 2019-02-21 2.800 4,658 +0 0.00% 13,042
2019-02-22 2019-02-20 2.800 4,658 +0 0.00% 13,042
2019-02-21 2019-02-19 2.800 4,658 +0 0.00% 13,042
2019-02-20 2019-02-18 2.800 4,658 +0 0.00% 13,042
2019-02-19 2019-02-15 2.709 4,658 +0 0.00% 12,619
2019-02-18 2019-02-14 2.709 4,658 +0 0.00% 12,619
2019-02-15 2019-02-13 2.743 4,658 +0 0.00% 12,778
2019-02-14 2019-02-12 2.709 4,658 +0 0.00% 12,619
2019-02-13 2019-02-11 2.709 4,658 +0 0.00% 12,619
2019-02-12 2019-02-08 2.789 4,658 +0 0.00% 12,989
2019-02-11 2019-02-04 2.789 4,658 +0 0.00% 12,989
2019-02-08 2019-01-31 2.789 4,658 +0 0.00% 12,989
2019-02-01 2019-01-30 2.653 4,658 +0 0.00% 12,355
2019-01-31 2019-01-29 2.653 4,658 +0 0.00% 12,355
2019-01-30 2019-01-28 2.596 4,658 +0 0.00% 12,091
2019-01-29 2019-01-25 2.664 4,658 +0 0.00% 12,408
2019-01-28 2019-01-24 2.562 4,658 +0 0.00% 11,933
2019-01-25 2019-01-23 2.562 4,658 +0 0.00% 11,933
2019-01-24 2019-01-22 2.551 4,658 +0 0.00% 11,880
2019-01-23 2019-01-21 2.562 4,658 +0 0.00% 11,933
2019-01-22 2019-01-18 2.562 4,658 +0 0.00% 11,933
2019-01-21 2019-01-17 2.539 4,658 +0 0.00% 11,827
2019-01-18 2019-01-16 2.392 4,658 +0 0.00% 11,141
2019-01-17 2019-01-15 2.380 4,658 +0 0.00% 11,088
2019-01-16 2019-01-14 2.380 4,658 +0 0.00% 11,088
2019-01-15 2019-01-11 2.392 4,658 +0 0.00% 11,141
2019-01-14 2019-01-10 2.380 4,658 +0 0.00% 11,088
2019-01-11 2019-01-09 2.380 4,658 +0 0.00% 11,088
2019-01-10 2019-01-08 2.369 4,658 +0 0.00% 11,035
2019-01-09 2019-01-07 2.448 4,658 +0 0.00% 11,405
2019-01-08 2019-01-04 2.414 4,658 +0 0.00% 11,247
2019-01-07 2019-01-03 2.471 4,658 +0 0.00% 11,511
2019-01-04 2019-01-02 2.482 4,658 +0 0.00% 11,563
2019-01-03 2018-12-31 2.516 4,658 +0 0.00% 11,722
2019-01-02 2018-12-27 2.358 4,658 +0 0.00% 10,983
2018-12-28 2018-12-24 2.267 4,658 +0 0.00% 10,560
2018-12-27 2018-12-20 2.290 4,658 +0 0.00% 10,666
2018-12-21 2018-12-19 2.346 4,658 +0 0.00% 10,930
2018-12-20 2018-12-18 2.369 4,658 +0 0.00% 11,035
2018-12-19 2018-12-17 2.369 4,658 +0 0.00% 11,035
2018-12-18 2018-12-14 2.369 4,658 +0 0.00% 11,035
2018-12-17 2018-12-13 2.380 4,658 +0 0.00% 11,088
2018-12-14 2018-12-12 2.346 4,658 +0 0.00% 10,930
2018-12-13 2018-12-11 2.324 4,658 +0 0.00% 10,824
2018-12-12 2018-12-10 2.324 4,658 +0 0.00% 10,824
2018-12-11 2018-12-07 2.324 4,658 +0 0.00% 10,824
2018-12-10 2018-12-06 2.346 4,658 +0 0.00% 10,930
2018-12-07 2018-12-05 2.448 4,658 +0 0.00% 11,405
2018-12-06 2018-12-04 2.516 4,658 +0 0.00% 11,722
2018-12-05 2018-12-03 2.505 4,658 +0 0.00% 11,669
2018-12-04 2018-11-30 2.539 4,658 +0 0.00% 11,827
2018-12-03 2018-11-29 2.539 4,658 +0 0.00% 11,827
2018-11-30 2018-11-28 2.551 4,658 +0 0.00% 11,880
2018-11-29 2018-11-27 2.551 4,658 +0 0.00% 11,880
2018-11-28 2018-11-26 2.528 4,658 +0 0.00% 11,775
2018-11-27 2018-11-23 2.516 4,658 +0 0.00% 11,722
2018-11-26 2018-11-22 2.551 4,658 +0 0.00% 11,880
2018-11-23 2018-11-21 2.516 4,658 +0 0.00% 11,722
2018-11-22 2018-11-20 2.482 4,658 +0 0.00% 11,563
2018-11-21 2018-11-19 2.585 4,658 +0 0.00% 12,039
2018-11-20 2018-11-16 2.551 4,658 +0 0.00% 11,880
2018-11-19 2018-11-15 2.607 4,658 +0 0.00% 12,144
2018-11-16 2018-11-14 2.505 4,658 +0 0.00% 11,669
2018-11-15 2018-11-13 2.528 4,658 +0 0.00% 11,775
2018-11-14 2018-11-12 2.619 4,658 +0 0.00% 12,197
2018-11-13 2018-11-09 2.698 4,658 +0 0.00% 12,567
2018-11-12 2018-11-08 2.732 4,658 +0 0.00% 12,725
2018-11-09 2018-11-07 2.811 4,658 +0 0.00% 13,095
2018-11-08 2018-11-06 2.845 4,658 +0 0.00% 13,253
2018-11-07 2018-11-05 2.925 4,658 +0 0.00% 13,623
2018-11-06 2018-11-02 2.936 4,658 +0 0.00% 13,675
2018-11-05 2018-11-01 2.936 4,658 +0 0.00% 13,675
2018-11-02 2018-10-31 2.947 4,658 +0 0.00% 13,728
2018-11-01 2018-10-30 2.936 4,658 +0 0.00% 13,675
2018-10-31 2018-10-29 2.936 4,658 +0 0.00% 13,675
2018-10-30 2018-10-26 2.925 4,658 +0 0.00% 13,623
2018-10-29 2018-10-25 2.947 4,658 +0 0.00% 13,728
2018-10-26 2018-10-24 2.947 4,658 +0 0.00% 13,728
2018-10-25 2018-10-23 3.004 4,658 +0 0.00% 13,992
2018-10-24 2018-10-22 3.038 4,658 +0 0.00% 14,151
2018-10-23 2018-10-19 2.981 4,658 +0 0.00% 13,887
2018-10-22 2018-10-18 3.038 4,658 +0 0.00% 14,151
2018-10-19 2018-10-16 3.049 4,658 +0 0.00% 14,203
2018-10-18 2018-10-15 3.072 4,658 +0 0.00% 14,309
2018-10-16 2018-10-12 3.083 4,658 +0 0.00% 14,362
2018-10-15 2018-10-11 3.049 4,658 +0 0.00% 14,203
2018-10-12 2018-10-10 3.061 4,658 +0 0.00% 14,256
2018-10-11 2018-10-09 3.061 4,658 +0 0.00% 14,256
2018-10-10 2018-10-08 3.061 4,658 +0 0.00% 14,256
2018-10-09 2018-10-05 3.117 4,658 +0 0.00% 14,520
2018-10-08 2018-10-04 3.174 4,658 +0 0.00% 14,784
2018-10-05 2018-10-03 3.163 4,658 +0 0.00% 14,731
2018-10-04 2018-10-02 3.174 4,658 +0 0.00% 14,784
2018-10-03 2018-09-28 3.174 4,658 +0 0.00% 14,784
2018-10-02 2018-09-27 3.197 4,658 +0 0.00% 14,890
2018-09-28 2018-09-26 3.265 4,658 +0 0.00% 15,207
2018-09-27 2018-09-24 3.197 4,658 +0 0.00% 14,890
2018-09-26 2018-09-21 3.328 4,658 +0 0.00% 15,501
2018-09-24 2018-09-20 3.339 4,658 +73 0.00% 15,555
2018-09-21 2018-09-19 3.408 4,585 +0 0.00% 15,628
2018-09-20 2018-09-18 3.397 4,585 +0 0.00% 15,575
2018-09-19 2018-09-17 3.374 4,585 +0 0.00% 15,469
2018-09-18 2018-09-14 3.454 4,585 +0 0.00% 15,839
2018-09-17 2018-09-13 3.431 4,585 +0 0.00% 15,733
2018-09-14 2018-09-12 3.477 4,585 +0 0.00% 15,944
2018-09-13 2018-09-11 3.397 4,585 +0 0.00% 15,575
2018-09-12 2018-09-10 3.443 4,585 +0 0.00% 15,786
2018-09-11 2018-09-07 3.454 4,585 +0 0.00% 15,839
2018-09-10 2018-09-06 3.454 4,585 +0 0.00% 15,839
2018-09-07 2018-09-05 3.454 4,585 +0 0.00% 15,839
2018-09-06 2018-09-04 3.454 4,585 +0 0.00% 15,839
2018-09-05 2018-09-03 3.443 4,585 +0 0.00% 15,786
2018-09-04 2018-08-31 3.512 4,585 +0 0.00% 16,103
2018-09-03 2018-08-30 3.535 4,585 +0 0.00% 16,208
2018-08-31 2018-08-29 3.454 4,585 +0 0.00% 15,839
2018-08-30 2018-08-28 3.477 4,585 +0 0.00% 15,944
2018-08-29 2018-08-27 3.466 4,585 +0 0.00% 15,891
2018-08-28 2018-08-24 3.408 4,585 +0 0.00% 15,628
2018-08-27 2018-08-23 3.454 4,585 +0 0.00% 15,839
2018-08-24 2018-08-22 3.408 4,585 +0 0.00% 15,628
2018-08-23 2018-08-21 3.397 4,585 +0 0.00% 15,575
2018-08-22 2018-08-20 3.374 4,585 +0 0.00% 15,469
2018-08-21 2018-08-17 3.247 4,585 +0 0.00% 14,888
2018-08-20 2018-08-16 3.236 4,585 +0 0.00% 14,836
2018-08-17 2018-08-15 3.121 4,585 +0 0.00% 14,308
2018-08-16 2018-08-14 3.270 4,585 +0 0.00% 14,994
2018-08-15 2018-08-13 3.305 4,585 +0 0.00% 15,152
2018-08-14 2018-08-10 3.374 4,585 +0 0.00% 15,469
2018-08-13 2018-08-09 3.362 4,585 +0 0.00% 15,416
2018-08-10 2018-08-08 3.351 4,585 +0 0.00% 15,364
2018-08-09 2018-08-07 3.397 4,585 +0 0.00% 15,575
2018-08-08 2018-08-06 3.316 4,585 +0 0.00% 15,205
2018-08-07 2018-08-03 3.408 4,585 +0 0.00% 15,628
2018-08-06 2018-08-02 3.443 4,585 +0 0.00% 15,786
2018-08-03 2018-08-01 3.443 4,585 +0 0.00% 15,786
2018-08-02 2018-07-31 3.547 4,585 +0 0.00% 16,261
2018-08-01 2018-07-30 3.558 4,585 +0 0.00% 16,314
2018-07-31 2018-07-27 3.547 4,585 +0 0.00% 16,261
2018-07-30 2018-07-26 3.558 4,585 +0 0.00% 16,314
2018-07-27 2018-07-25 3.627 4,585 +0 0.00% 16,631
2018-07-26 2018-07-24 3.731 4,585 +0 0.00% 17,106
2018-07-25 2018-07-23 3.754 4,585 +0 0.00% 17,211
2018-07-24 2018-07-20 3.650 4,585 +0 0.00% 16,736
2018-07-23 2018-07-19 3.685 4,585 +0 0.00% 16,895
2018-07-20 2018-07-18 3.662 4,585 +0 0.00% 16,789
2018-07-19 2018-07-17 3.823 4,585 +0 0.00% 17,528
2018-07-18 2018-07-16 3.904 4,585 +0 0.00% 17,898
2018-07-17 2018-07-13 3.915 4,585 +0 0.00% 17,951
2018-07-16 2018-07-12 3.938 4,585 +0 0.00% 18,056
2018-07-13 2018-07-11 3.915 4,585 +0 0.00% 17,951
2018-07-12 2018-07-10 3.927 4,585 +0 0.00% 18,003
2018-07-11 2018-07-09 3.731 4,585 +0 0.00% 17,106
2018-07-10 2018-07-06 3.765 4,585 +0 0.00% 17,264
2018-07-09 2018-07-05 3.604 4,585 +0 0.00% 16,525
2018-07-06 2018-07-04 3.708 4,585 +0 0.00% 17,000
2018-07-05 2018-07-03 3.765 4,585 +0 0.00% 17,264
2018-07-04 2018-06-29 4.005 4,585 +0 0.00% 18,361
2018-07-03 2018-06-28 3.815 4,585 +129 0.00% 17,492
2018-06-29 2018-06-27 3.898 4,456 +0 0.00% 17,369
2018-06-28 2018-06-26 3.969 4,456 +0 0.00% 17,686
2018-06-27 2018-06-25 4.076 4,456 +0 0.00% 18,161
2018-06-26 2018-06-22 4.099 4,456 +0 0.00% 18,267
2018-06-25 2018-06-21 4.064 4,456 +0 0.00% 18,108
2018-06-22 2018-06-20 4.076 4,456 +0 0.00% 18,161
2018-06-21 2018-06-19 4.123 4,456 +0 0.00% 18,372
2018-06-20 2018-06-15 4.277 4,456 +0 0.00% 19,059
2018-06-19 2018-06-14 4.265 4,456 +0 0.00% 19,006
2018-06-15 2018-06-13 4.301 4,456 +0 0.00% 19,164
2018-06-14 2018-06-12 4.324 4,456 +0 0.00% 19,270
2018-06-13 2018-06-11 4.289 4,456 +0 0.00% 19,111
2018-06-12 2018-06-08 4.277 4,456 +0 0.00% 19,059
2018-06-11 2018-06-07 4.206 4,456 +0 0.00% 18,742
2018-06-08 2018-06-06 4.206 4,456 +0 0.00% 18,742
2018-06-07 2018-06-05 4.182 4,456 +0 0.00% 18,636
2018-06-06 2018-06-04 4.206 4,456 +0 0.00% 18,742
2018-06-05 2018-06-01 4.218 4,456 +0 0.00% 18,795
2018-06-04 2018-05-31 4.289 4,456 +0 0.00% 19,111
2018-06-01 2018-05-30 4.076 4,456 +0 0.00% 18,161
2018-05-31 2018-05-29 4.170 4,456 +0 0.00% 18,584
2018-05-30 2018-05-28 4.218 4,456 +0 0.00% 18,795
2018-05-29 2018-05-25 4.218 4,456 +0 0.00% 18,795
2018-05-28 2018-05-24 4.182 4,456 +0 0.00% 18,636
2018-05-25 2018-05-23 4.147 4,456 +0 0.00% 18,478
2018-05-24 2018-05-21 4.111 4,456 +0 0.00% 18,320
2018-05-23 2018-05-18 4.135 4,456 +0 0.00% 18,425
2018-05-21 2018-05-17 4.147 4,456 +0 0.00% 18,478
2018-05-18 2018-05-16 4.289 4,456 +0 0.00% 19,111
2018-05-17 2018-05-15 4.265 4,456 +0 0.00% 19,006
2018-05-16 2018-05-14 4.467 4,456 +0 0.00% 19,903
2018-05-15 2018-05-11 4.360 4,456 +0 0.00% 19,428
2018-05-14 2018-05-10 4.467 4,456 +0 0.00% 19,903
2018-05-11 2018-05-09 4.088 4,456 +0 0.00% 18,214
2018-05-10 2018-05-08 4.088 4,456 +0 0.00% 18,214
2018-05-09 2018-05-07 4.088 4,456 +0 0.00% 18,214
2018-05-08 2018-05-04 4.076 4,456 +0 0.00% 18,161
2018-05-07 2018-05-03 4.206 4,456 +0 0.00% 18,742
2018-05-04 2018-05-02 4.135 4,456 +0 0.00% 18,425
2018-05-03 2018-04-30 4.265 4,456 +0 0.00% 19,006
2018-05-02 2018-04-27 4.099 4,456 +0 0.00% 18,267
2018-04-30 2018-04-26 4.111 4,456 +0 0.00% 18,320
2018-04-27 2018-04-25 4.005 4,456 +0 0.00% 17,844
2018-04-26 2018-04-24 4.005 4,456 +0 0.00% 17,844
2018-04-25 2018-04-23 3.981 4,456 +0 0.00% 17,739
2018-04-24 2018-04-20 4.052 4,456 +0 0.00% 18,056
2018-04-23 2018-04-19 4.194 4,456 +0 0.00% 18,689
2018-04-20 2018-04-18 4.088 4,456 +0 0.00% 18,214
2018-04-19 2018-04-17 4.147 4,456 +0 0.00% 18,478
2018-04-18 2018-04-16 4.170 4,456 +0 0.00% 18,584
2018-04-17 2018-04-13 4.194 4,456 +0 0.00% 18,689
2018-04-16 2018-04-12 4.028 4,456 +0 0.00% 17,950
2018-04-13 2018-04-11 4.111 4,456 +0 0.00% 18,320
2018-04-12 2018-04-10 4.005 4,456 +0 0.00% 17,844
2018-04-11 2018-04-09 4.040 4,456 +0 0.00% 18,003
2018-04-10 2018-04-06 4.265 4,456 +0 0.00% 19,006
2018-04-09 2018-04-04 4.265 4,456 +0 0.00% 19,006
2018-04-06 2018-04-03 4.324 4,456 +0 0.00% 19,270
2018-04-04 2018-03-29 4.455 4,456 +0 0.00% 19,851
2018-04-03 2018-03-28 4.478 4,456 +0 0.00% 19,956
2018-03-29 2018-03-27 4.490 4,456 +0 0.00% 20,009
2018-03-28 2018-03-26 4.407 4,456 +0 0.00% 19,639
2018-03-27 2018-03-23 4.467 4,456 +0 0.00% 19,903
2018-03-26 2018-03-22 4.597 4,456 +0 0.00% 20,484
2018-03-23 2018-03-21 4.680 4,456 +0 0.00% 20,854
2018-03-22 2018-03-20 4.526 4,456 +0 0.00% 20,167
2018-03-21 2018-03-19 4.455 4,456 +0 0.00% 19,851
2018-03-20 2018-03-16 4.407 4,456 +0 0.00% 19,639
2018-03-19 2018-03-15 4.431 4,456 +0 0.00% 19,745
2018-03-16 2018-03-14 4.384 4,456 +0 0.00% 19,534
2018-03-15 2018-03-13 4.407 4,456 +0 0.00% 19,639
2018-03-14 2018-03-12 4.514 4,456 +0 0.00% 20,115
2018-03-13 2018-03-09 4.478 4,456 +0 0.00% 19,956
2018-03-12 2018-03-08 4.443 4,456 +0 0.00% 19,798
2018-03-09 2018-03-07 4.419 4,456 +0 0.00% 19,692
2018-03-08 2018-03-06 4.467 4,456 +0 0.00% 19,903
2018-03-07 2018-03-05 4.396 4,456 +0 0.00% 19,587
2018-03-06 2018-03-02 4.431 4,456 +0 0.00% 19,745
2018-03-05 2018-03-01 4.384 4,456 +0 0.00% 19,534
2018-03-02 2018-02-28 4.407 4,456 +0 0.00% 19,639
2018-03-01 2018-02-27 4.384 4,456 +0 0.00% 19,534
2018-02-28 2018-02-26 4.467 4,456 +0 0.00% 19,903
2018-02-27 2018-02-23 4.526 4,456 +0 0.00% 20,167
2018-02-26 2018-02-22 4.502 4,456 +0 0.00% 20,062
2018-02-23 2018-02-21 4.538 4,456 +0 0.00% 20,220
2018-02-22 2018-02-20 4.502 4,456 +0 0.00% 20,062
2018-02-21 2018-02-15 4.502 4,456 +0 0.00% 20,062
2018-02-20 2018-02-13 4.443 4,456 +0 0.00% 19,798
2018-02-14 2018-02-12 4.407 4,456 +0 0.00% 19,639
2018-02-13 2018-02-09 4.384 4,456 +0 0.00% 19,534
2018-02-12 2018-02-08 4.277 4,456 +0 0.00% 19,059
2018-02-09 2018-02-07 4.372 4,456 +0 0.00% 19,481
2018-02-08 2018-02-06 4.467 4,456 +0 0.00% 19,903
2018-02-07 2018-02-05 4.550 4,456 +0 0.00% 20,273
2018-02-06 2018-02-02 4.704 4,456 +0 0.00% 20,959
2018-02-05 2018-02-01 4.798 4,456 +0 0.00% 21,382
2018-02-02 2018-01-31 4.834 4,456 +0 0.00% 21,540
2018-02-01 2018-01-30 4.929 4,456 +0 0.00% 21,962
2018-01-31 2018-01-29 4.751 4,456 +0 0.00% 21,170
2018-01-30 2018-01-26 4.621 4,456 +0 0.00% 20,590
2018-01-29 2018-01-25 4.502 4,456 +0 0.00% 20,062
2018-01-26 2018-01-24 4.514 4,456 +0 0.00% 20,115
2018-01-25 2018-01-23 4.585 4,456 +0 0.00% 20,431
2018-01-24 2018-01-22 4.597 4,456 +0 0.00% 20,484
2018-01-23 2018-01-19 4.538 4,456 +0 0.00% 20,220
2018-01-22 2018-01-18 4.478 4,456 +0 0.00% 19,956
2018-01-19 2018-01-17 4.490 4,456 +0 0.00% 20,009
2018-01-18 2018-01-16 4.585 4,456 +0 0.00% 20,431
2018-01-17 2018-01-15 4.348 4,456 +0 0.00% 19,375
2018-01-16 2018-01-12 4.384 4,456 +0 0.00% 19,534
2018-01-15 2018-01-11 4.455 4,456 +0 0.00% 19,851
2018-01-12 2018-01-10 4.455 4,456 +0 0.00% 19,851
2018-01-11 2018-01-09 4.502 4,456 +0 0.00% 20,062
2018-01-10 2018-01-08 4.384 4,456 +0 0.00% 19,534
2018-01-09 2018-01-05 4.194 4,456 +0 0.00% 18,689
2018-01-08 2018-01-04 4.099 4,456 +0 0.00% 18,267
2018-01-05 2018-01-03 4.123 4,456 +0 0.00% 18,372
2018-01-04 2018-01-02 4.088 4,456 +0 0.00% 18,214
2018-01-03 2017-12-29 4.064 4,456 +0 0.00% 18,108
2018-01-02 2017-12-28 4.016 4,456 +0 0.00% 17,897
2017-12-29 2017-12-27 4.028 4,456 +0 0.00% 17,950
2017-12-28 2017-12-22 4.028 4,456 +0 0.00% 17,950
2017-12-27 2017-12-21 4.016 4,456 +0 0.00% 17,897
2017-12-22 2017-12-20 4.111 4,456 +0 0.00% 18,320
2017-12-21 2017-12-19 4.206 4,456 +0 0.00% 18,742
2017-12-20 2017-12-18 4.206 4,456 +0 0.00% 18,742
2017-12-19 2017-12-15 4.194 4,456 +0 0.00% 18,689
2017-12-18 2017-12-14 4.194 4,456 +0 0.00% 18,689
2017-12-15 2017-12-13 4.194 4,456 +0 0.00% 18,689
2017-12-14 2017-12-12 4.147 4,456 +0 0.00% 18,478
2017-12-13 2017-12-11 4.005 4,456 +0 0.00% 17,844
2017-12-12 2017-12-08 3.969 4,456 +0 0.00% 17,686
2017-12-11 2017-12-07 3.851 4,456 +0 0.00% 17,158
2017-12-08 2017-12-06 3.803 4,456 +0 0.00% 16,947
2017-12-07 2017-12-05 4.028 4,456 +0 0.00% 17,950
2017-12-06 2017-12-04 4.016 4,456 +0 0.00% 17,897
2017-12-05 2017-12-01 4.028 4,456 +0 0.00% 17,950
2017-12-04 2017-11-30 4.064 4,456 +0 0.00% 18,108
2017-12-01 2017-11-29 4.028 4,456 +0 0.00% 17,950
2017-11-30 2017-11-28 3.945 4,456 +0 0.00% 17,580
2017-11-29 2017-11-27 3.957 4,456 +0 0.00% 17,633
2017-11-28 2017-11-24 4.123 4,456 +0 0.00% 18,372
2017-11-27 2017-11-23 4.099 4,456 +0 0.00% 18,267
2017-11-24 2017-11-22 4.265 4,456 +0 0.00% 19,006
2017-11-23 2017-11-21 4.088 4,456 +0 0.00% 18,214
2017-11-22 2017-11-20 4.123 4,456 +0 0.00% 18,372
2017-11-21 2017-11-17 4.253 4,456 +0 0.00% 18,953
2017-11-20 2017-11-16 4.289 4,456 +0 0.00% 19,111
2017-11-17 2017-11-15 4.301 4,456 +0 0.00% 19,164
2017-11-16 2017-11-14 4.265 4,456 +0 0.00% 19,006
2017-11-15 2017-11-13 4.253 4,456 +0 0.00% 18,953
2017-11-14 2017-11-10 4.301 4,456 +0 0.00% 19,164
2017-11-13 2017-11-09 4.218 4,456 +0 0.00% 18,795
2017-11-10 2017-11-08 4.206 4,456 +0 0.00% 18,742
2017-11-09 2017-11-07 4.277 4,456 +0 0.00% 19,059
2017-11-08 2017-11-06 4.242 4,456 +0 0.00% 18,900
2017-11-07 2017-11-03 4.265 4,456 +0 0.00% 19,006
2017-11-06 2017-11-02 4.135 4,456 +0 0.00% 18,425
2017-11-03 2017-11-01 4.170 4,456 +0 0.00% 18,584
2017-11-02 2017-10-31 4.147 4,456 +0 0.00% 18,478
2017-11-01 2017-10-30 4.016 4,456 +0 0.00% 17,897
2017-10-31 2017-10-27 4.123 4,456 +0 0.00% 18,372
2017-10-30 2017-10-26 4.253 4,456 +0 0.00% 18,953
2017-10-27 2017-10-25 4.360 4,456 +0 0.00% 19,428
2017-10-26 2017-10-24 4.301 4,456 +0 0.00% 19,164
2017-10-25 2017-10-23 4.277 4,456 +0 0.00% 19,059
2017-10-24 2017-10-20 4.384 4,456 +0 0.00% 19,534
2017-10-23 2017-10-19 4.336 4,456 +0 0.00% 19,323
2017-10-20 2017-10-18 4.407 4,456 +0 0.00% 19,639
2017-10-19 2017-10-17 4.419 4,456 +0 0.00% 19,692
2017-10-18 2017-10-16 4.372 4,456 +0 0.00% 19,481
2017-10-17 2017-10-13 4.348 4,456 +0 0.00% 19,375
2017-10-16 2017-10-12 4.407 4,456 +0 0.00% 19,639
2017-10-13 2017-10-11 4.514 4,456 +0 0.00% 20,115
2017-10-12 2017-10-10 4.621 4,456 +0 0.00% 20,590
2017-10-11 2017-10-09 4.644 4,456 +0 0.00% 20,695
2017-10-10 2017-10-06 4.692 4,456 +0 0.00% 20,906
2017-10-09 2017-10-04 4.810 4,456 +0 0.00% 21,434
2017-10-06 2017-10-03 4.763 4,456 +0 0.00% 21,223
2017-10-04 2017-09-29 4.727 4,456 +0 0.00% 21,065
2017-10-03 2017-09-28 4.680 4,456 +0 0.00% 20,854
2017-09-29 2017-09-27 4.715 4,456 +0 0.00% 21,012
2017-09-28 2017-09-26 4.739 4,456 +0 0.00% 21,118
2017-09-27 2017-09-25 4.621 4,456 +0 0.00% 20,590
2017-09-26 2017-09-22 5.030 4,456 +0 0.00% 22,414
2017-09-25 2017-09-21 4.958 4,456 +47 0.00% 22,093
2017-09-22 2017-09-20 4.898 4,409 +0 0.00% 21,596
2017-09-21 2017-09-19 4.826 4,409 +0 0.00% 21,280
2017-09-20 2017-09-18 4.743 4,409 +0 0.00% 20,910
2017-09-19 2017-09-15 4.707 4,409 +0 0.00% 20,752
2017-09-18 2017-09-14 4.575 4,409 +0 0.00% 20,171
2017-09-15 2017-09-13 4.431 4,409 +0 0.00% 19,537
2017-09-14 2017-09-12 4.192 4,409 +0 0.00% 18,481
2017-09-13 2017-09-11 4.204 4,409 +0 0.00% 18,534
2017-09-12 2017-09-08 4.264 4,409 +0 0.00% 18,798
2017-09-11 2017-09-07 4.192 4,409 +0 0.00% 18,481
2017-09-08 2017-09-06 4.132 4,409 +0 0.00% 18,217
2017-09-07 2017-09-05 4.012 4,409 +0 0.00% 17,689
2017-09-06 2017-09-04 3.952 4,409 +0 0.00% 17,425
2017-09-05 2017-09-01 3.976 4,409 +0 0.00% 17,531
2017-09-04 2017-08-31 3.940 4,409 +0 0.00% 17,372
2017-09-01 2017-08-30 3.916 4,409 +0 0.00% 17,267
2017-08-31 2017-08-29 3.725 4,409 +0 0.00% 16,422
2017-08-30 2017-08-28 3.737 4,409 +0 0.00% 16,475
2017-08-29 2017-08-25 3.784 4,409 +0 0.00% 16,686
2017-08-28 2017-08-24 3.725 4,409 +0 0.00% 16,422
2017-08-25 2017-08-22 3.653 4,409 +0 0.00% 16,105
2017-08-24 2017-08-21 3.761 4,409 +0 0.00% 16,580
2017-08-22 2017-08-18 3.713 4,409 +0 0.00% 16,369
2017-08-21 2017-08-17 3.701 4,409 +0 0.00% 16,316
2017-08-18 2017-08-16 3.725 4,409 +0 0.00% 16,422
2017-08-17 2017-08-15 3.653 4,409 +0 0.00% 16,105
2017-08-16 2017-08-14 3.605 4,409 +0 0.00% 15,894
2017-08-15 2017-08-11 3.545 4,409 +0 0.00% 15,630
2017-08-14 2017-08-10 3.593 4,409 +0 0.00% 15,841
2017-08-11 2017-08-09 3.569 4,409 +0 0.00% 15,735
2017-08-10 2017-08-08 3.713 4,409 +0 0.00% 16,369
2017-08-09 2017-08-07 3.772 4,409 +0 0.00% 16,633
2017-08-08 2017-08-04 3.761 4,409 +0 0.00% 16,580
2017-08-07 2017-08-03 3.772 4,409 +0 0.00% 16,633
2017-08-04 2017-08-02 3.832 4,409 +0 0.00% 16,897
2017-08-03 2017-08-01 3.784 4,409 +0 0.00% 16,686
2017-08-02 2017-07-31 3.832 4,409 +0 0.00% 16,897
2017-08-01 2017-07-28 3.856 4,409 +0 0.00% 17,003
2017-07-31 2017-07-27 3.856 4,409 +0 0.00% 17,003
2017-07-28 2017-07-26 3.820 4,409 +0 0.00% 16,844
2017-07-27 2017-07-25 3.832 4,409 +0 0.00% 16,897
2017-07-26 2017-07-24 3.808 4,409 +0 0.00% 16,791
2017-07-25 2017-07-21 3.808 4,409 +0 0.00% 16,791
2017-07-24 2017-07-20 3.832 4,409 +0 0.00% 16,897
2017-07-21 2017-07-19 3.820 4,409 +0 0.00% 16,844
2017-07-20 2017-07-18 3.761 4,409 +0 0.00% 16,580
2017-07-19 2017-07-17 3.808 4,409 +0 0.00% 16,791
2017-07-18 2017-07-14 3.796 4,409 +0 0.00% 16,739
2017-07-17 2017-07-13 3.832 4,409 +0 0.00% 16,897
2017-07-14 2017-07-12 3.832 4,409 +0 0.00% 16,897
2017-07-13 2017-07-11 3.725 4,409 +0 0.00% 16,422
2017-07-12 2017-07-10 3.677 4,409 +0 0.00% 16,211
2017-07-11 2017-07-07 3.617 4,409 +0 0.00% 15,947
2017-07-10 2017-07-06 3.545 4,409 +0 0.00% 15,630
2017-07-07 2017-07-05 3.665 4,409 +0 0.00% 16,158
2017-07-06 2017-07-04 3.413 4,409 +0 0.00% 15,049
2017-07-05 2017-07-03 3.401 4,409 +0 0.00% 14,996
2017-07-04 2017-06-30 3.198 4,409 +0 0.00% 14,098
2017-07-03 2017-06-29 3.186 4,409 +0 0.00% 14,046
2017-06-30 2017-06-28 3.162 4,409 +0 0.00% 13,940
2017-06-29 2017-06-27 3.162 4,409 +0 0.00% 13,940
2017-06-28 2017-06-26 3.198 4,409 +0 0.00% 14,098
2017-06-27 2017-06-23 3.126 4,409 +0 0.00% 13,782
2017-06-26 2017-06-22 3.042 4,409 +0 0.00% 13,412
2017-06-23 2017-06-21 3.054 4,409 +0 0.00% 13,465
2017-06-22 2017-06-20 3.030 4,409 +0 0.00% 13,359
2017-06-21 2017-06-19 2.910 4,409 +0 0.00% 12,831
2017-06-20 2017-06-16 3.082 4,409 +0 0.00% 13,588
2017-06-19 2017-06-15 3.082 4,409 +160 0.00% 13,588
2017-06-16 2017-06-14 3.144 4,249 +0 0.00% 13,359
2017-06-15 2017-06-13 3.157 4,249 +0 0.00% 13,412
2017-06-14 2017-06-12 3.132 4,249 +0 0.00% 13,306
2017-06-13 2017-06-09 3.256 4,249 +0 0.00% 13,834
2017-06-12 2017-06-08 3.206 4,249 +0 0.00% 13,623
2017-06-09 2017-06-07 3.268 4,249 +0 0.00% 13,887
2017-06-08 2017-06-06 3.268 4,249 +0 0.00% 13,887
2017-06-07 2017-06-05 3.243 4,249 +0 0.00% 13,782
2017-06-06 2017-06-02 3.231 4,249 +0 0.00% 13,729
2017-06-05 2017-06-01 3.206 4,249 +0 0.00% 13,623
2017-06-02 2017-05-31 3.219 4,249 +0 0.00% 13,676
2017-06-01 2017-05-29 3.070 4,249 +0 0.00% 13,042
2017-05-31 2017-05-26 3.094 4,249 +0 0.00% 13,148
2017-05-29 2017-05-25 3.132 4,249 +0 0.00% 13,306
2017-05-26 2017-05-24 3.094 4,249 -8,047 0.00% 13,148
2017-05-25 2017-05-23 3.094 12,296 -8,047 0.00% 38,048
2017-03-31 2017-03-29 3.094 20,343 +16,094 0.00% 62,949
2017-03-28 2017-03-24 2.920 4,249 -12,875 0.00% 12,409
2017-03-22 2017-03-20 2.846 17,124 +12,875 0.00% 48,732
2016-09-22 2016-09-20 2.884 4,249 +56 0.00% 12,253
2016-06-23 2016-06-21 2.653 4,193 +113 0.00% 11,123
2015-09-21 2015-09-17 2.530 4,080 +52 0.00% 10,323
2015-07-02 2015-06-29 3.434 4,028 +46 0.00% 13,834
2015-04-22 2015-04-20 3.487 3,982 -7,541 0.00% 13,887
2015-04-15 2015-04-13 3.925 11,523 -15,083 0.00% 45,228
2015-01-16 2015-01-14 3.156 26,606 -7,541 0.01% 83,967
2015-01-09 2015-01-07 3.076 34,147 +7,541 0.01% 105,049
2014-12-22 2014-12-18 3.023 26,606 -9,050 0.01% 80,439
2014-12-18 2014-12-16 2.944 35,656 +9,050 0.01% 104,963
2014-12-16 2014-12-12 3.023 26,606 -7,541 0.01% 80,439
2014-12-15 2014-12-11 2.957 34,147 +7,541 0.01% 100,974
2014-11-26 2014-11-24 3.315 26,606 -7,541 0.01% 88,200
2014-11-18 2014-11-14 3.103 34,147 +7,541 0.01% 105,954
2014-09-08 2014-09-04 3.421 26,606 +103 0.01% 91,023
2014-08-18 2014-08-14 3.501 26,503 -7,512 0.01% 92,787
2014-08-04 2014-07-31 3.581 34,015 -7,512 0.01% 121,804
2014-08-01 2014-07-30 3.474 41,527 +7,512 0.01% 144,281
2014-07-28 2014-07-24 3.714 34,015 -9,014 0.01% 126,332
2014-07-16 2014-07-14 3.408 43,029 +16,526 0.01% 146,635
2014-07-15 2014-07-11 3.847 26,503 +22,537 0.01% 101,960
2014-06-10 2014-06-06 3.063 3,966 +70 0.00% 12,147
2013-10-23 2013-10-21 4.093 3,896 -14,759 0.00% 15,945
2013-10-22 2013-10-18 3.984 18,655 +14,759 0.01% 74,325
2013-09-16 2013-09-12 3.964 3,896 +33 0.00% 15,443
2013-05-27 2013-05-23 3.842 3,863 +125 0.00% 14,842
2012-09-11 2012-09-07 2.960 3,738 +63 0.00% 11,063
2012-05-18 2012-05-16 2.809 3,675 +104 0.00% 10,325
2011-09-09 2011-09-07 3.333 3,571 +55 0.00% 11,903
2011-06-23 2011-06-21 4.790 3,516 +586 0.00% 16,841
2011-06-02 2011-05-31 8.424 2,930 +548 0.00% 24,684
2011-03-02 2011-02-28 8.461 2,382 +2,382 0.00% 20,155
2010-10-22 2010-10-20 7.815 0 -5,413
2010-10-20 2010-10-18 7.944 5,413 +5,413 0.00% 43,002
2010-04-15 2010-04-13 6.583 0 -2,816
2010-04-14 2010-04-12 6.711 2,816 -2,817 0.00% 18,897
2010-04-13 2010-04-09 6.540 5,633 -3,755 0.00% 36,841
2010-04-09 2010-04-07 6.583 9,388 -4,694 0.01% 61,799
2010-03-19 2010-03-17 5.432 14,082 -5,633 0.01% 76,498
2010-03-17 2010-03-15 4.900 19,715 -939 0.01% 96,599
2010-03-05 2010-03-03 4.431 20,654 +6,572 0.01% 91,520
2010-01-15 2010-01-13 5.241 14,082 -6,572 0.01% 73,799
2010-01-11 2010-01-07 4.921 20,654 +5,633 0.01% 101,640
2009-12-30 2009-12-28 5.028 15,021 -5,633 0.01% 75,520
2009-12-29 2009-12-24 4.942 20,654 -5,633 0.01% 102,080
2009-12-22 2009-12-18 4.836 26,287 +6,572 0.02% 127,120
2009-12-21 2009-12-17 4.900 19,715 +5,633 0.01% 96,599
2009-12-16 2009-12-14 5.539 14,082 -4,694 0.01% 77,998
2009-12-15 2009-12-11 5.198 18,776 +4,694 0.01% 97,598
2009-12-11 2009-12-09 5.709 14,082 +14,082 0.01% 80,398
2009-12-10 2009-12-08 6.008 0 -5,633
2009-12-08 2009-12-04 5.198 5,633 +5,633 0.00% 29,280
2009-11-30 2009-11-26 4.708 0 -4,694
2009-11-23 2009-11-19 4.538 4,694 +4,694 0.00% 21,300
2009-11-19 2009-11-17 4.559 0 -9,388
2009-11-17 2009-11-13 4.431 9,388 +9,388 0.01% 41,599
2009-11-16 2009-11-12 4.367 0 -6,572
2009-11-09 2009-11-05 4.239 6,572 +6,572 0.00% 27,861
2009-03-27 2009-03-25 2.450 0 -9,388
2009-03-20 2009-03-18 1.960 9,388 -4,694 0.01% 18,400
2009-01-13 2009-01-09 2.343 14,082 +14,082 0.01% 32,999
2008-12-15 2008-12-11 1.875 0 -4,694
2008-12-12 2008-12-10 1.321 4,694 +4,694 0.00% 6,200
2008-10-23 2008-10-21 2.088 0 -1,878
2008-05-27 2008-05-23 9.123 1,878 +41 0.00% 17,132
2007-12-10 2007-12-06 11.757 1,837 +1,837 0.00% 21,598
2007-12-06 2007-12-04 12.628 0 -1,837
2007-11-28 2007-11-26 12.367 1,837 +1,837 0.00% 22,717
2007-06-26 2007-06-22 10.425 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top