History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 133,120 | +0 | 0.02% | 45,261 |
| 2025-10-13 | 2025-10-09 | 0.340 | 133,120 | +0 | 0.02% | 45,261 |
| 2025-10-10 | 2025-10-08 | 0.335 | 133,120 | +0 | 0.02% | 44,595 |
| 2025-10-09 | 2025-10-06 | 0.345 | 133,120 | +0 | 0.02% | 45,926 |
| 2025-10-08 | 2025-10-03 | 0.345 | 133,120 | +0 | 0.02% | 45,926 |
| 2025-10-06 | 2025-10-02 | 0.345 | 133,120 | +0 | 0.02% | 45,926 |
| 2025-10-03 | 2025-09-30 | 0.355 | 133,120 | +0 | 0.02% | 47,258 |
| 2025-10-02 | 2025-09-29 | 0.355 | 133,120 | +0 | 0.02% | 47,258 |
| 2025-09-30 | 2025-09-26 | 0.355 | 133,120 | +0 | 0.02% | 47,258 |
| 2025-09-29 | 2025-09-25 | 0.355 | 133,120 | +0 | 0.02% | 47,258 |
| 2025-09-26 | 2025-09-24 | 0.355 | 133,120 | +0 | 0.02% | 47,258 |
| 2025-09-25 | 2025-09-23 | 0.355 | 133,120 | +0 | 0.02% | 47,258 |
| 2025-09-24 | 2025-09-22 | 0.355 | 133,120 | +0 | 0.02% | 47,258 |
| 2025-09-23 | 2025-09-19 | 0.355 | 133,120 | +0 | 0.02% | 47,258 |
| 2025-09-22 | 2025-09-18 | 0.355 | 133,120 | +0 | 0.02% | 47,258 |
| 2025-09-19 | 2025-09-17 | 0.355 | 133,120 | +0 | 0.02% | 47,258 |
| 2025-09-18 | 2025-09-16 | 0.355 | 133,120 | +0 | 0.02% | 47,258 |
| 2025-09-17 | 2025-09-15 | 0.350 | 133,120 | +0 | 0.02% | 46,592 |
| 2025-09-16 | 2025-09-12 | 0.355 | 133,120 | +0 | 0.02% | 47,258 |
| 2025-09-15 | 2025-09-11 | 0.350 | 133,120 | +0 | 0.02% | 46,592 |
| 2025-09-12 | 2025-09-10 | 0.350 | 133,120 | +0 | 0.02% | 46,592 |
| 2025-09-11 | 2025-09-09 | 0.360 | 133,120 | +0 | 0.02% | 47,923 |
| 2025-09-10 | 2025-09-08 | 0.365 | 133,120 | +0 | 0.02% | 48,589 |
| 2025-09-09 | 2025-09-05 | 0.365 | 133,120 | +0 | 0.02% | 48,589 |
| 2025-09-08 | 2025-09-04 | 0.365 | 133,120 | +0 | 0.02% | 48,589 |
| 2025-09-05 | 2025-09-03 | 0.370 | 133,120 | +0 | 0.02% | 49,254 |
| 2025-09-04 | 2025-09-02 | 0.375 | 133,120 | +0 | 0.02% | 49,920 |
| 2025-09-03 | 2025-09-01 | 0.340 | 133,120 | +0 | 0.02% | 45,261 |
| 2025-09-02 | 2025-08-29 | 0.355 | 133,120 | +0 | 0.02% | 47,258 |
| 2025-09-01 | 2025-08-28 | 0.350 | 133,120 | +0 | 0.02% | 46,592 |
| 2025-08-29 | 2025-08-27 | 0.350 | 133,120 | +0 | 0.02% | 46,592 |
| 2025-08-28 | 2025-08-26 | 0.350 | 133,120 | +0 | 0.02% | 46,592 |
| 2025-08-27 | 2025-08-25 | 0.350 | 133,120 | +0 | 0.02% | 46,592 |
| 2025-08-26 | 2025-08-22 | 0.350 | 133,120 | +0 | 0.02% | 46,592 |
| 2025-08-25 | 2025-08-21 | 0.350 | 133,120 | +0 | 0.02% | 46,592 |
| 2025-08-22 | 2025-08-20 | 0.350 | 133,120 | +0 | 0.02% | 46,592 |
| 2025-08-21 | 2025-08-19 | 0.350 | 133,120 | +0 | 0.02% | 46,592 |
| 2025-08-20 | 2025-08-18 | 0.350 | 133,120 | +0 | 0.02% | 46,592 |
| 2025-08-19 | 2025-08-15 | 0.350 | 133,120 | +0 | 0.02% | 46,592 |
| 2025-08-18 | 2025-08-14 | 0.350 | 133,120 | +0 | 0.02% | 46,592 |
| 2025-08-15 | 2025-08-13 | 0.350 | 133,120 | +0 | 0.02% | 46,592 |
| 2025-08-14 | 2025-08-12 | 0.345 | 133,120 | +0 | 0.02% | 45,926 |
| 2025-08-13 | 2025-08-11 | 0.345 | 133,120 | +0 | 0.02% | 45,926 |
| 2025-08-12 | 2025-08-08 | 0.360 | 133,120 | +0 | 0.02% | 47,923 |
| 2025-08-11 | 2025-08-07 | 0.360 | 133,120 | +0 | 0.02% | 47,923 |
| 2025-08-08 | 2025-08-06 | 0.370 | 133,120 | +0 | 0.02% | 49,254 |
| 2025-08-07 | 2025-08-05 | 0.370 | 133,120 | +0 | 0.02% | 49,254 |
| 2025-08-06 | 2025-08-04 | 0.370 | 133,120 | +0 | 0.02% | 49,254 |
| 2025-08-05 | 2025-08-01 | 0.370 | 133,120 | +0 | 0.02% | 49,254 |
| 2025-08-04 | 2025-07-31 | 0.395 | 133,120 | +0 | 0.02% | 52,582 |
| 2025-08-01 | 2025-07-30 | 0.395 | 133,120 | +0 | 0.02% | 52,582 |
| 2025-07-31 | 2025-07-29 | 0.390 | 133,120 | +0 | 0.02% | 51,917 |
| 2025-07-30 | 2025-07-28 | 0.390 | 133,120 | +0 | 0.02% | 51,917 |
| 2025-07-29 | 2025-07-25 | 0.395 | 133,120 | +0 | 0.02% | 52,582 |
| 2025-07-28 | 2025-07-24 | 0.400 | 133,120 | +0 | 0.02% | 53,248 |
| 2025-07-25 | 2025-07-23 | 0.400 | 133,120 | +0 | 0.02% | 53,248 |
| 2025-07-24 | 2025-07-22 | 0.400 | 133,120 | +0 | 0.02% | 53,248 |
| 2025-07-23 | 2025-07-21 | 0.400 | 133,120 | +0 | 0.02% | 53,248 |
| 2025-07-22 | 2025-07-18 | 0.405 | 133,120 | +0 | 0.02% | 53,914 |
| 2025-07-21 | 2025-07-17 | 0.380 | 133,120 | +0 | 0.02% | 50,586 |
| 2025-07-18 | 2025-07-16 | 0.380 | 133,120 | +0 | 0.02% | 50,586 |
| 2025-07-17 | 2025-07-15 | 0.380 | 133,120 | +0 | 0.02% | 50,586 |
| 2025-07-16 | 2025-07-14 | 0.340 | 133,120 | +0 | 0.02% | 45,261 |
| 2025-07-15 | 2025-07-11 | 0.340 | 133,120 | +0 | 0.02% | 45,261 |
| 2025-07-14 | 2025-07-10 | 0.340 | 133,120 | +0 | 0.02% | 45,261 |
| 2025-07-11 | 2025-07-09 | 0.340 | 133,120 | +0 | 0.02% | 45,261 |
| 2025-07-10 | 2025-07-08 | 0.335 | 133,120 | +0 | 0.02% | 44,595 |
| 2025-07-09 | 2025-07-07 | 0.335 | 133,120 | +0 | 0.02% | 44,595 |
| 2025-07-08 | 2025-07-04 | 0.335 | 133,120 | +0 | 0.02% | 44,595 |
| 2025-07-07 | 2025-07-03 | 0.335 | 133,120 | +0 | 0.02% | 44,595 |
| 2025-07-04 | 2025-07-02 | 0.335 | 133,120 | +0 | 0.02% | 44,595 |
| 2025-07-03 | 2025-06-30 | 0.355 | 133,120 | +0 | 0.02% | 47,258 |
| 2025-07-02 | 2025-06-27 | 0.375 | 133,120 | +0 | 0.02% | 49,920 |
| 2025-06-30 | 2025-06-26 | 0.375 | 133,120 | +0 | 0.02% | 49,920 |
| 2025-06-27 | 2025-06-25 | 0.375 | 133,120 | +0 | 0.02% | 49,920 |
| 2025-06-26 | 2025-06-24 | 0.375 | 133,120 | +0 | 0.02% | 49,920 |
| 2025-06-25 | 2025-06-23 | 0.375 | 133,120 | +0 | 0.02% | 49,920 |
| 2025-06-24 | 2025-06-20 | 0.375 | 133,120 | +0 | 0.02% | 49,920 |
| 2025-06-23 | 2025-06-19 | 0.375 | 133,120 | +0 | 0.02% | 49,920 |
| 2025-06-20 | 2025-06-18 | 0.375 | 133,120 | +0 | 0.02% | 49,920 |
| 2025-06-19 | 2025-06-17 | 0.375 | 133,120 | +0 | 0.02% | 49,920 |
| 2025-06-18 | 2025-06-16 | 0.375 | 133,120 | +0 | 0.02% | 49,920 |
| 2025-06-17 | 2025-06-13 | 0.375 | 133,120 | +0 | 0.02% | 49,920 |
| 2025-06-16 | 2025-06-12 | 0.350 | 133,120 | +0 | 0.02% | 46,592 |
| 2025-06-13 | 2025-06-11 | 0.350 | 133,120 | +0 | 0.02% | 46,592 |
| 2025-06-12 | 2025-06-10 | 0.370 | 133,120 | +0 | 0.02% | 49,254 |
| 2025-06-11 | 2025-06-09 | 0.370 | 133,120 | +0 | 0.02% | 49,254 |
| 2025-06-10 | 2025-06-06 | 0.370 | 133,120 | +0 | 0.02% | 49,254 |
| 2025-06-09 | 2025-06-05 | 0.340 | 133,120 | +0 | 0.02% | 45,261 |
| 2025-06-06 | 2025-06-04 | 0.340 | 133,120 | +0 | 0.02% | 45,261 |
| 2025-06-05 | 2025-06-03 | 0.340 | 133,120 | +0 | 0.02% | 45,261 |
| 2025-06-04 | 2025-06-02 | 0.340 | 133,120 | +0 | 0.02% | 45,261 |
| 2025-06-03 | 2025-05-30 | 0.365 | 133,120 | +0 | 0.02% | 48,589 |
| 2025-06-02 | 2025-05-29 | 0.365 | 133,120 | +0 | 0.02% | 48,589 |
| 2025-05-30 | 2025-05-28 | 0.360 | 133,120 | +0 | 0.02% | 47,923 |
| 2025-05-29 | 2025-05-27 | 0.365 | 133,120 | +0 | 0.02% | 48,589 |
| 2025-05-28 | 2025-05-26 | 0.365 | 133,120 | +0 | 0.02% | 48,589 |
| 2025-05-27 | 2025-05-23 | 0.375 | 133,120 | +0 | 0.02% | 49,920 |
| 2025-05-26 | 2025-05-22 | 0.385 | 133,120 | +0 | 0.02% | 51,251 |
| 2025-05-23 | 2025-05-21 | 0.375 | 133,120 | +0 | 0.02% | 49,920 |
| 2025-05-22 | 2025-05-20 | 0.375 | 133,120 | +0 | 0.02% | 49,920 |
| 2025-05-21 | 2025-05-19 | 0.395 | 133,120 | +0 | 0.02% | 52,582 |
| 2025-05-20 | 2025-05-16 | 0.390 | 133,120 | +0 | 0.02% | 51,917 |
| 2025-05-19 | 2025-05-15 | 0.400 | 133,120 | +0 | 0.02% | 53,248 |
| 2025-05-16 | 2025-05-14 | 0.375 | 133,120 | +0 | 0.02% | 49,920 |
| 2025-05-15 | 2025-05-13 | 0.395 | 133,120 | +0 | 0.02% | 52,582 |
| 2025-05-14 | 2025-05-12 | 0.390 | 133,120 | +0 | 0.02% | 51,917 |
| 2025-05-13 | 2025-05-09 | 0.390 | 133,120 | +0 | 0.02% | 51,917 |
| 2025-05-12 | 2025-05-08 | 0.390 | 133,120 | +0 | 0.02% | 51,917 |
| 2025-05-09 | 2025-05-07 | 0.390 | 133,120 | +0 | 0.02% | 51,917 |
| 2025-05-08 | 2025-05-06 | 0.400 | 133,120 | +0 | 0.02% | 53,248 |
| 2025-05-07 | 2025-05-02 | 0.385 | 133,120 | +0 | 0.02% | 51,251 |
| 2025-05-06 | 2025-04-30 | 0.385 | 133,120 | +0 | 0.02% | 51,251 |
| 2025-05-02 | 2025-04-29 | 0.385 | 133,120 | +0 | 0.02% | 51,251 |
| 2025-04-30 | 2025-04-28 | 0.385 | 133,120 | +0 | 0.02% | 51,251 |
| 2025-04-29 | 2025-04-25 | 0.385 | 133,120 | +0 | 0.02% | 51,251 |
| 2025-04-28 | 2025-04-24 | 0.390 | 133,120 | +0 | 0.02% | 51,917 |
| 2025-04-25 | 2025-04-23 | 0.390 | 133,120 | +0 | 0.02% | 51,917 |
| 2025-04-24 | 2025-04-22 | 0.395 | 133,120 | +0 | 0.02% | 52,582 |
| 2025-04-23 | 2025-04-17 | 0.395 | 133,120 | +0 | 0.02% | 52,582 |
| 2025-04-22 | 2025-04-16 | 0.385 | 133,120 | +0 | 0.02% | 51,251 |
| 2025-04-17 | 2025-04-15 | 0.385 | 133,120 | +0 | 0.02% | 51,251 |
| 2025-04-16 | 2025-04-14 | 0.385 | 133,120 | +0 | 0.02% | 51,251 |
| 2025-04-15 | 2025-04-11 | 0.385 | 133,120 | +0 | 0.02% | 51,251 |
| 2025-04-14 | 2025-04-10 | 0.390 | 133,120 | +0 | 0.02% | 51,917 |
| 2025-04-11 | 2025-04-09 | 0.390 | 133,120 | +0 | 0.02% | 51,917 |
| 2025-04-10 | 2025-04-08 | 0.390 | 133,120 | +0 | 0.02% | 51,917 |
| 2025-04-09 | 2025-04-07 | 0.390 | 133,120 | +0 | 0.02% | 51,917 |
| 2025-04-08 | 2025-04-03 | 0.400 | 133,120 | +0 | 0.02% | 53,248 |
| 2025-04-07 | 2025-04-02 | 0.400 | 133,120 | +0 | 0.02% | 53,248 |
| 2025-04-03 | 2025-04-01 | 0.400 | 133,120 | +0 | 0.02% | 53,248 |
| 2025-04-02 | 2025-03-31 | 0.415 | 133,120 | +0 | 0.02% | 55,245 |
| 2025-04-01 | 2025-03-28 | 0.450 | 133,120 | +0 | 0.02% | 59,904 |
| 2025-03-31 | 2025-03-27 | 0.450 | 133,120 | +0 | 0.02% | 59,904 |
| 2025-03-28 | 2025-03-26 | 0.460 | 133,120 | +0 | 0.02% | 61,235 |
| 2025-03-27 | 2025-03-25 | 0.460 | 133,120 | +0 | 0.02% | 61,235 |
| 2025-03-26 | 2025-03-24 | 0.415 | 133,120 | +0 | 0.02% | 55,245 |
| 2025-03-25 | 2025-03-21 | 0.415 | 133,120 | +0 | 0.02% | 55,245 |
| 2025-03-24 | 2025-03-20 | 0.415 | 133,120 | +0 | 0.02% | 55,245 |
| 2025-03-21 | 2025-03-19 | 0.440 | 133,120 | +0 | 0.02% | 58,573 |
| 2025-03-20 | 2025-03-18 | 0.440 | 133,120 | +0 | 0.02% | 58,573 |
| 2025-03-19 | 2025-03-17 | 0.440 | 133,120 | +0 | 0.02% | 58,573 |
| 2025-03-18 | 2025-03-14 | 0.440 | 133,120 | +0 | 0.02% | 58,573 |
| 2025-03-17 | 2025-03-13 | 0.440 | 133,120 | +0 | 0.02% | 58,573 |
| 2025-03-14 | 2025-03-12 | 0.440 | 133,120 | +0 | 0.02% | 58,573 |
| 2025-03-13 | 2025-03-11 | 0.440 | 133,120 | +0 | 0.02% | 58,573 |
| 2025-03-12 | 2025-03-10 | 0.440 | 133,120 | +0 | 0.02% | 58,573 |
| 2025-03-11 | 2025-03-07 | 0.445 | 133,120 | +0 | 0.02% | 59,238 |
| 2025-03-10 | 2025-03-06 | 0.430 | 133,120 | +0 | 0.02% | 57,242 |
| 2025-03-07 | 2025-03-05 | 0.440 | 133,120 | +0 | 0.02% | 58,573 |
| 2025-03-06 | 2025-03-04 | 0.440 | 133,120 | +0 | 0.02% | 58,573 |
| 2025-03-05 | 2025-03-03 | 0.440 | 133,120 | +0 | 0.02% | 58,573 |
| 2025-03-04 | 2025-02-28 | 0.445 | 133,120 | +0 | 0.02% | 59,238 |
| 2025-03-03 | 2025-02-27 | 0.445 | 133,120 | +0 | 0.02% | 59,238 |
| 2025-02-28 | 2025-02-26 | 0.425 | 133,120 | +0 | 0.02% | 56,576 |
| 2025-02-27 | 2025-02-25 | 0.405 | 133,120 | +0 | 0.02% | 53,914 |
| 2025-02-26 | 2025-02-24 | 0.400 | 133,120 | +0 | 0.02% | 53,248 |
| 2025-02-25 | 2025-02-21 | 0.430 | 133,120 | +0 | 0.02% | 57,242 |
| 2025-02-24 | 2025-02-20 | 0.470 | 133,120 | +0 | 0.02% | 62,566 |
| 2025-02-21 | 2025-02-19 | 0.475 | 133,120 | +0 | 0.02% | 63,232 |
| 2025-02-20 | 2025-02-18 | 0.410 | 133,120 | +0 | 0.02% | 54,579 |
| 2025-02-19 | 2025-02-17 | 0.490 | 133,120 | +0 | 0.02% | 65,229 |
| 2025-02-18 | 2025-02-14 | 0.490 | 133,120 | +0 | 0.02% | 65,229 |
| 2025-02-17 | 2025-02-13 | 0.510 | 133,120 | +0 | 0.02% | 67,891 |
| 2025-02-14 | 2025-02-12 | 0.510 | 133,120 | +0 | 0.02% | 67,891 |
| 2025-02-13 | 2025-02-11 | 0.510 | 133,120 | +0 | 0.02% | 67,891 |
| 2025-02-12 | 2025-02-10 | 0.510 | 133,120 | +0 | 0.02% | 67,891 |
| 2025-02-11 | 2025-02-07 | 0.510 | 133,120 | +0 | 0.02% | 67,891 |
| 2025-02-10 | 2025-02-06 | 0.510 | 133,120 | +0 | 0.02% | 67,891 |
| 2025-02-07 | 2025-02-05 | 0.520 | 133,120 | +0 | 0.02% | 69,222 |
| 2025-02-06 | 2025-02-04 | 0.520 | 133,120 | +0 | 0.02% | 69,222 |
| 2025-02-05 | 2025-02-03 | 0.520 | 133,120 | +0 | 0.02% | 69,222 |
| 2025-02-04 | 2025-01-28 | 0.460 | 133,120 | +0 | 0.02% | 61,235 |
| 2025-02-03 | 2025-01-24 | 0.460 | 133,120 | +0 | 0.02% | 61,235 |
| 2025-01-27 | 2025-01-23 | 0.460 | 133,120 | +0 | 0.02% | 61,235 |
| 2025-01-24 | 2025-01-22 | 0.460 | 133,120 | +0 | 0.02% | 61,235 |
| 2025-01-23 | 2025-01-21 | 0.415 | 133,120 | +0 | 0.02% | 55,245 |
| 2025-01-22 | 2025-01-20 | 0.415 | 133,120 | +0 | 0.02% | 55,245 |
| 2025-01-21 | 2025-01-17 | 0.415 | 133,120 | +0 | 0.02% | 55,245 |
| 2025-01-20 | 2025-01-16 | 0.460 | 133,120 | +0 | 0.02% | 61,235 |
| 2025-01-17 | 2025-01-15 | 0.455 | 133,120 | +0 | 0.02% | 60,570 |
| 2025-01-16 | 2025-01-14 | 0.455 | 133,120 | +0 | 0.02% | 60,570 |
| 2025-01-15 | 2025-01-13 | 0.455 | 133,120 | +0 | 0.02% | 60,570 |
| 2025-01-14 | 2025-01-10 | 0.455 | 133,120 | +0 | 0.02% | 60,570 |
| 2025-01-13 | 2025-01-09 | 0.470 | 133,120 | +0 | 0.02% | 62,566 |
| 2025-01-10 | 2025-01-08 | 0.410 | 133,120 | +0 | 0.02% | 54,579 |
| 2025-01-09 | 2025-01-07 | 0.405 | 133,120 | +0 | 0.02% | 53,914 |
| 2025-01-08 | 2025-01-06 | 0.400 | 133,120 | +0 | 0.02% | 53,248 |
| 2025-01-07 | 2025-01-03 | 0.400 | 133,120 | +0 | 0.02% | 53,248 |
| 2025-01-06 | 2025-01-02 | 0.400 | 133,120 | +0 | 0.02% | 53,248 |
| 2025-01-03 | 2024-12-31 | 0.390 | 133,120 | +0 | 0.02% | 51,917 |
| 2025-01-02 | 2024-12-27 | 0.420 | 133,120 | +0 | 0.02% | 55,910 |
| 2024-12-30 | 2024-12-24 | 0.430 | 133,120 | +0 | 0.02% | 57,242 |
| 2024-12-27 | 2024-12-20 | 0.455 | 133,120 | +0 | 0.02% | 60,570 |
| 2024-12-23 | 2024-12-19 | 0.485 | 133,120 | +0 | 0.02% | 64,563 |
| 2024-12-20 | 2024-12-18 | 0.520 | 133,120 | +0 | 0.02% | 69,222 |
| 2024-12-19 | 2024-12-17 | 0.550 | 133,120 | +0 | 0.02% | 73,216 |
| 2024-12-18 | 2024-12-16 | 0.580 | 133,120 | +0 | 0.02% | 77,210 |
| 2024-12-17 | 2024-12-13 | 0.580 | 133,120 | +0 | 0.02% | 77,210 |
| 2024-12-16 | 2024-12-12 | 0.560 | 133,120 | +0 | 0.02% | 74,547 |
| 2024-12-13 | 2024-12-11 | 0.590 | 133,120 | +0 | 0.02% | 78,541 |
| 2024-12-12 | 2024-12-10 | 0.590 | 133,120 | +0 | 0.02% | 78,541 |
| 2024-12-11 | 2024-12-09 | 0.610 | 133,120 | +0 | 0.02% | 81,203 |
| 2024-12-10 | 2024-12-06 | 0.610 | 133,120 | +0 | 0.02% | 81,203 |
| 2024-12-09 | 2024-12-05 | 0.610 | 133,120 | +0 | 0.02% | 81,203 |
| 2024-12-06 | 2024-12-04 | 0.610 | 133,120 | +0 | 0.02% | 81,203 |
| 2024-12-05 | 2024-12-03 | 0.620 | 133,120 | +0 | 0.02% | 82,534 |
| 2024-12-04 | 2024-12-02 | 0.630 | 133,120 | +0 | 0.02% | 83,866 |
| 2024-12-03 | 2024-11-29 | 0.640 | 133,120 | +0 | 0.02% | 85,197 |
| 2024-12-02 | 2024-11-28 | 0.640 | 133,120 | +0 | 0.02% | 85,197 |
| 2024-11-29 | 2024-11-27 | 0.650 | 133,120 | +0 | 0.02% | 86,528 |
| 2024-11-28 | 2024-11-26 | 0.650 | 133,120 | +0 | 0.02% | 86,528 |
| 2024-11-27 | 2024-11-25 | 0.650 | 133,120 | +0 | 0.02% | 86,528 |
| 2024-11-26 | 2024-11-22 | 0.680 | 133,120 | +0 | 0.02% | 90,522 |
| 2024-11-25 | 2024-11-21 | 0.690 | 133,120 | +0 | 0.02% | 91,853 |
| 2024-11-22 | 2024-11-20 | 0.690 | 133,120 | +0 | 0.02% | 91,853 |
| 2024-11-21 | 2024-11-19 | 0.720 | 133,120 | +0 | 0.02% | 95,846 |
| 2024-11-20 | 2024-11-18 | 0.720 | 133,120 | +0 | 0.02% | 95,846 |
| 2024-11-19 | 2024-11-15 | 0.730 | 133,120 | +0 | 0.02% | 97,178 |
| 2024-11-18 | 2024-11-14 | 0.730 | 133,120 | +0 | 0.02% | 97,178 |
| 2024-11-15 | 2024-11-13 | 0.730 | 133,120 | +0 | 0.02% | 97,178 |
| 2024-11-14 | 2024-11-12 | 0.740 | 133,120 | +0 | 0.02% | 98,509 |
| 2024-11-13 | 2024-11-11 | 0.790 | 133,120 | +0 | 0.02% | 105,165 |
| 2024-11-12 | 2024-11-08 | 0.800 | 133,120 | +0 | 0.02% | 106,496 |
| 2024-11-11 | 2024-11-07 | 0.800 | 133,120 | +0 | 0.02% | 106,496 |
| 2024-11-08 | 2024-11-06 | 0.850 | 133,120 | +0 | 0.02% | 113,152 |
| 2024-11-07 | 2024-11-05 | 0.850 | 133,120 | +0 | 0.02% | 113,152 |
| 2024-11-06 | 2024-11-04 | 0.850 | 133,120 | +0 | 0.02% | 113,152 |
| 2024-11-05 | 2024-11-01 | 0.860 | 133,120 | +0 | 0.02% | 114,483 |
| 2024-11-04 | 2024-10-31 | 0.860 | 133,120 | +0 | 0.02% | 114,483 |
| 2024-11-01 | 2024-10-30 | 0.840 | 133,120 | +0 | 0.02% | 111,821 |
| 2024-10-31 | 2024-10-29 | 0.870 | 133,120 | +0 | 0.02% | 115,814 |
| 2024-10-30 | 2024-10-28 | 0.830 | 133,120 | +0 | 0.02% | 110,490 |
| 2024-10-29 | 2024-10-25 | 0.760 | 133,120 | +0 | 0.02% | 101,171 |
| 2024-10-28 | 2024-10-24 | 0.740 | 133,120 | +0 | 0.02% | 98,509 |
| 2024-10-25 | 2024-10-23 | 0.690 | 133,120 | +0 | 0.02% | 91,853 |
| 2024-10-24 | 2024-10-22 | 0.690 | 133,120 | +0 | 0.02% | 91,853 |
| 2024-10-23 | 2024-10-21 | 0.690 | 133,120 | +0 | 0.02% | 91,853 |
| 2024-10-22 | 2024-10-18 | 0.690 | 133,120 | +0 | 0.02% | 91,853 |
| 2024-10-21 | 2024-10-17 | 0.580 | 133,120 | +0 | 0.02% | 77,210 |
| 2024-10-18 | 2024-10-16 | 0.630 | 133,120 | +0 | 0.02% | 83,866 |
| 2024-10-17 | 2024-10-15 | 0.650 | 133,120 | +0 | 0.02% | 86,528 |
| 2024-10-16 | 2024-10-14 | 0.700 | 133,120 | +0 | 0.02% | 93,184 |
| 2024-10-15 | 2024-10-10 | 0.700 | 133,120 | +0 | 0.02% | 93,184 |
| 2024-10-14 | 2024-10-09 | 0.710 | 133,120 | +0 | 0.02% | 94,515 |
| 2024-10-10 | 2024-10-08 | 0.760 | 133,120 | +0 | 0.02% | 101,171 |
| 2024-10-09 | 2024-10-07 | 0.760 | 133,120 | +0 | 0.02% | 101,171 |
| 2024-10-08 | 2024-10-04 | 0.940 | 133,120 | +0 | 0.02% | 125,133 |
| 2024-10-07 | 2024-10-03 | 1.040 | 133,120 | +0 | 0.02% | 138,445 |
| 2024-10-04 | 2024-10-02 | 1.010 | 133,120 | +0 | 0.02% | 134,451 |
| 2024-10-03 | 2024-09-30 | 0.800 | 133,120 | +0 | 0.02% | 106,496 |
| 2024-10-02 | 2024-09-27 | 0.740 | 133,120 | +0 | 0.02% | 98,509 |
| 2024-09-30 | 2024-09-26 | 0.660 | 133,120 | +0 | 0.02% | 87,859 |
| 2024-09-27 | 2024-09-25 | 0.660 | 133,120 | +0 | 0.02% | 87,859 |
| 2024-09-26 | 2024-09-24 | 0.660 | 133,120 | +0 | 0.02% | 87,859 |
| 2024-09-25 | 2024-09-23 | 0.660 | 133,120 | +0 | 0.02% | 87,859 |
| 2024-09-24 | 2024-09-20 | 0.690 | 133,120 | +0 | 0.02% | 91,853 |
| 2024-09-23 | 2024-09-19 | 0.690 | 133,120 | +0 | 0.02% | 91,853 |
| 2024-09-20 | 2024-09-17 | 0.720 | 133,120 | +0 | 0.02% | 95,846 |
| 2024-09-19 | 2024-09-16 | 0.730 | 133,120 | +0 | 0.02% | 97,178 |
| 2024-09-17 | 2024-09-13 | 0.730 | 133,120 | +0 | 0.02% | 97,178 |
| 2024-09-16 | 2024-09-12 | 0.750 | 133,120 | +0 | 0.02% | 99,840 |
| 2024-09-13 | 2024-09-11 | 0.750 | 133,120 | +0 | 0.02% | 99,840 |
| 2024-09-12 | 2024-09-10 | 0.750 | 133,120 | +0 | 0.02% | 99,840 |
| 2024-09-11 | 2024-09-09 | 0.750 | 133,120 | +0 | 0.02% | 99,840 |
| 2024-09-10 | 2024-09-05 | 0.750 | 133,120 | +0 | 0.02% | 99,840 |
| 2024-09-09 | 2024-09-04 | 0.750 | 133,120 | +0 | 0.02% | 99,840 |
| 2024-09-05 | 2024-09-03 | 0.750 | 133,120 | +0 | 0.02% | 99,840 |
| 2024-09-04 | 2024-09-02 | 0.760 | 133,120 | +0 | 0.02% | 101,171 |
| 2024-09-03 | 2024-08-30 | 0.760 | 133,120 | +0 | 0.02% | 101,171 |
| 2024-09-02 | 2024-08-29 | 0.830 | 133,120 | +0 | 0.02% | 110,490 |
| 2024-08-30 | 2024-08-28 | 0.850 | 133,120 | +0 | 0.02% | 113,152 |
| 2024-08-29 | 2024-08-27 | 0.880 | 133,120 | +0 | 0.02% | 117,146 |
| 2024-08-28 | 2024-08-26 | 0.890 | 133,120 | +0 | 0.02% | 118,477 |
| 2024-08-27 | 2024-08-23 | 0.970 | 133,120 | +0 | 0.02% | 129,126 |
| 2024-08-26 | 2024-08-22 | 0.970 | 133,120 | +0 | 0.02% | 129,126 |
| 2024-08-23 | 2024-08-21 | 0.970 | 133,120 | +0 | 0.02% | 129,126 |
| 2024-08-22 | 2024-08-20 | 0.970 | 133,120 | +0 | 0.02% | 129,126 |
| 2024-08-21 | 2024-08-19 | 0.970 | 133,120 | +0 | 0.02% | 129,126 |
| 2024-08-20 | 2024-08-16 | 1.000 | 133,120 | +0 | 0.02% | 133,120 |
| 2024-08-19 | 2024-08-15 | 0.990 | 133,120 | +0 | 0.02% | 131,789 |
| 2024-08-16 | 2024-08-14 | 1.000 | 133,120 | +0 | 0.02% | 133,120 |
| 2024-08-15 | 2024-08-13 | 1.000 | 133,120 | +0 | 0.02% | 133,120 |
| 2024-08-14 | 2024-08-12 | 0.990 | 133,120 | +0 | 0.02% | 131,789 |
| 2024-08-13 | 2024-08-09 | 0.990 | 133,120 | +0 | 0.02% | 131,789 |
| 2024-08-12 | 2024-08-08 | 0.980 | 133,120 | +0 | 0.02% | 130,458 |
| 2024-08-09 | 2024-08-07 | 0.970 | 133,120 | +0 | 0.02% | 129,126 |
| 2024-08-08 | 2024-08-06 | 1.000 | 133,120 | +0 | 0.02% | 133,120 |
| 2024-08-07 | 2024-08-05 | 1.010 | 133,120 | +0 | 0.02% | 134,451 |
| 2024-08-06 | 2024-08-02 | 1.000 | 133,120 | +0 | 0.02% | 133,120 |
| 2024-08-05 | 2024-08-01 | 1.030 | 133,120 | +0 | 0.02% | 137,114 |
| 2024-08-02 | 2024-07-31 | 1.030 | 133,120 | +0 | 0.02% | 137,114 |
| 2024-08-01 | 2024-07-30 | 1.000 | 133,120 | +0 | 0.02% | 133,120 |
| 2024-07-31 | 2024-07-29 | 1.000 | 133,120 | +0 | 0.02% | 133,120 |
| 2024-07-30 | 2024-07-26 | 0.990 | 133,120 | +0 | 0.02% | 131,789 |
| 2024-07-29 | 2024-07-25 | 1.010 | 133,120 | +0 | 0.02% | 134,451 |
| 2024-07-26 | 2024-07-24 | 0.980 | 133,120 | +0 | 0.02% | 130,458 |
| 2024-07-25 | 2024-07-23 | 0.980 | 133,120 | +0 | 0.02% | 130,458 |
| 2024-07-24 | 2024-07-22 | 0.970 | 133,120 | +0 | 0.02% | 129,126 |
| 2024-07-23 | 2024-07-19 | 0.930 | 133,120 | +0 | 0.02% | 123,802 |
| 2024-07-22 | 2024-07-18 | 0.850 | 133,120 | +0 | 0.02% | 113,152 |
| 2024-07-19 | 2024-07-17 | 0.820 | 133,120 | +0 | 0.02% | 109,158 |
| 2024-07-18 | 2024-07-16 | 0.800 | 133,120 | +0 | 0.02% | 106,496 |
| 2024-07-17 | 2024-07-15 | 0.780 | 133,120 | +0 | 0.02% | 103,834 |
| 2024-07-16 | 2024-07-12 | 0.710 | 133,120 | +0 | 0.02% | 94,515 |
| 2024-07-15 | 2024-07-11 | 0.750 | 133,120 | +0 | 0.02% | 99,840 |
| 2024-07-12 | 2024-07-10 | 0.750 | 133,120 | +0 | 0.02% | 99,840 |
| 2024-07-11 | 2024-07-09 | 0.710 | 133,120 | +0 | 0.02% | 94,515 |
| 2024-07-10 | 2024-07-08 | 0.660 | 133,120 | +0 | 0.02% | 87,859 |
| 2024-07-09 | 2024-07-05 | 0.750 | 133,120 | +0 | 0.02% | 99,840 |
| 2024-07-08 | 2024-07-04 | 0.680 | 133,120 | +0 | 0.02% | 90,522 |
| 2024-07-05 | 2024-07-03 | 0.740 | 133,120 | +0 | 0.02% | 98,509 |
| 2024-07-04 | 2024-07-02 | 0.750 | 133,120 | +0 | 0.02% | 99,840 |
| 2024-07-03 | 2024-06-28 | 0.750 | 133,120 | +0 | 0.02% | 99,840 |
| 2024-07-02 | 2024-06-27 | 0.750 | 133,120 | +0 | 0.02% | 99,840 |
| 2024-06-28 | 2024-06-26 | 0.750 | 133,120 | +0 | 0.02% | 99,840 |
| 2024-06-27 | 2024-06-25 | 0.750 | 133,120 | +0 | 0.02% | 99,840 |
| 2024-06-26 | 2024-06-24 | 0.750 | 133,120 | +0 | 0.02% | 99,840 |
| 2024-06-25 | 2024-06-21 | 0.750 | 133,120 | +0 | 0.02% | 99,840 |
| 2024-06-24 | 2024-06-20 | 0.700 | 133,120 | +0 | 0.02% | 93,184 |
| 2024-06-21 | 2024-06-19 | 0.770 | 133,120 | +0 | 0.02% | 102,502 |
| 2024-06-20 | 2024-06-18 | 0.680 | 133,120 | +0 | 0.02% | 90,522 |
| 2024-06-19 | 2024-06-17 | 0.680 | 133,120 | +0 | 0.02% | 90,522 |
| 2024-06-18 | 2024-06-14 | 0.700 | 133,120 | +0 | 0.02% | 93,184 |
| 2024-06-17 | 2024-06-13 | 0.700 | 133,120 | +0 | 0.02% | 93,184 |
| 2024-06-14 | 2024-06-12 | 0.700 | 133,120 | +0 | 0.02% | 93,184 |
| 2024-06-13 | 2024-06-11 | 0.700 | 133,120 | +0 | 0.02% | 93,184 |
| 2024-06-12 | 2024-06-07 | 0.700 | 133,120 | +0 | 0.02% | 93,184 |
| 2024-06-11 | 2024-06-06 | 0.700 | 133,120 | +0 | 0.02% | 93,184 |
| 2024-06-07 | 2024-06-05 | 0.700 | 133,120 | +0 | 0.02% | 93,184 |
| 2024-06-06 | 2024-06-04 | 0.670 | 133,120 | +0 | 0.02% | 89,190 |
| 2024-06-05 | 2024-06-03 | 0.650 | 133,120 | +0 | 0.02% | 86,528 |
| 2024-06-04 | 2024-05-31 | 0.600 | 133,120 | +0 | 0.02% | 79,872 |
| 2024-06-03 | 2024-05-30 | 0.600 | 133,120 | +0 | 0.02% | 79,872 |
| 2024-05-31 | 2024-05-29 | 0.650 | 133,120 | +0 | 0.02% | 86,528 |
| 2024-05-30 | 2024-05-28 | 0.580 | 133,120 | +0 | 0.02% | 77,210 |
| 2024-05-29 | 2024-05-27 | 0.660 | 133,120 | +0 | 0.02% | 87,859 |
| 2024-05-28 | 2024-05-24 | 0.660 | 133,120 | +0 | 0.02% | 87,859 |
| 2024-05-27 | 2024-05-23 | 0.660 | 133,120 | +0 | 0.02% | 87,859 |
| 2024-05-24 | 2024-05-22 | 0.670 | 133,120 | +0 | 0.02% | 89,190 |
| 2024-05-23 | 2024-05-21 | 0.650 | 133,120 | +0 | 0.02% | 86,528 |
| 2024-05-22 | 2024-05-20 | 0.680 | 133,120 | +0 | 0.02% | 90,522 |
| 2024-05-21 | 2024-05-17 | 0.720 | 133,120 | +0 | 0.02% | 95,846 |
| 2024-05-20 | 2024-05-16 | 0.630 | 133,120 | +0 | 0.02% | 83,866 |
| 2024-05-17 | 2024-05-14 | 0.580 | 133,120 | +0 | 0.02% | 77,210 |
| 2024-05-16 | 2024-05-13 | 0.580 | 133,120 | +0 | 0.02% | 77,210 |
| 2024-05-14 | 2024-05-10 | 0.560 | 133,120 | +0 | 0.02% | 74,547 |
| 2024-05-13 | 2024-05-09 | 0.560 | 133,120 | +0 | 0.02% | 74,547 |
| 2024-05-10 | 2024-05-08 | 0.510 | 133,120 | +0 | 0.02% | 67,891 |
| 2024-05-09 | 2024-05-07 | 0.520 | 133,120 | +0 | 0.02% | 69,222 |
| 2024-05-08 | 2024-05-06 | 0.520 | 133,120 | +0 | 0.02% | 69,222 |
| 2024-05-07 | 2024-05-03 | 0.520 | 133,120 | +0 | 0.02% | 69,222 |
| 2024-05-06 | 2024-05-02 | 0.530 | 133,120 | +0 | 0.02% | 70,554 |
| 2024-05-03 | 2024-04-30 | 0.510 | 133,120 | +0 | 0.02% | 67,891 |
| 2024-05-02 | 2024-04-29 | 0.510 | 133,120 | +0 | 0.02% | 67,891 |
| 2024-04-30 | 2024-04-26 | 0.485 | 133,120 | +0 | 0.02% | 64,563 |
| 2024-04-29 | 2024-04-25 | 0.480 | 133,120 | +0 | 0.02% | 63,898 |
| 2024-04-26 | 2024-04-24 | 0.480 | 133,120 | +0 | 0.02% | 63,898 |
| 2024-04-25 | 2024-04-23 | 0.480 | 133,120 | +0 | 0.02% | 63,898 |
| 2024-04-24 | 2024-04-22 | 0.480 | 133,120 | +0 | 0.02% | 63,898 |
| 2024-04-23 | 2024-04-19 | 0.480 | 133,120 | +0 | 0.02% | 63,898 |
| 2024-04-22 | 2024-04-18 | 0.480 | 133,120 | +0 | 0.02% | 63,898 |
| 2024-04-19 | 2024-04-17 | 0.480 | 133,120 | +0 | 0.02% | 63,898 |
| 2024-04-18 | 2024-04-16 | 0.480 | 133,120 | +0 | 0.02% | 63,898 |
| 2024-04-17 | 2024-04-15 | 0.480 | 133,120 | +0 | 0.02% | 63,898 |
| 2024-04-16 | 2024-04-12 | 0.480 | 133,120 | +0 | 0.02% | 63,898 |
| 2024-04-15 | 2024-04-11 | 0.490 | 133,120 | +0 | 0.02% | 65,229 |
| 2024-04-12 | 2024-04-10 | 0.500 | 133,120 | +0 | 0.02% | 66,560 |
| 2024-04-11 | 2024-04-09 | 0.460 | 133,120 | +0 | 0.02% | 61,235 |
| 2024-04-10 | 2024-04-08 | 0.460 | 133,120 | +0 | 0.02% | 61,235 |
| 2024-04-09 | 2024-04-05 | 0.485 | 133,120 | +0 | 0.02% | 64,563 |
| 2024-04-08 | 2024-04-03 | 0.510 | 133,120 | +0 | 0.02% | 67,891 |
| 2024-04-05 | 2024-04-02 | 0.510 | 133,120 | +0 | 0.02% | 67,891 |
| 2024-04-03 | 2024-03-28 | 0.530 | 133,120 | +0 | 0.02% | 70,554 |
| 2024-04-02 | 2024-03-27 | 0.540 | 133,120 | +0 | 0.02% | 71,885 |
| 2024-03-28 | 2024-03-26 | 0.550 | 133,120 | +0 | 0.02% | 73,216 |
| 2024-03-27 | 2024-03-25 | 0.550 | 133,120 | +0 | 0.02% | 73,216 |
| 2024-03-26 | 2024-03-22 | 0.550 | 133,120 | +0 | 0.02% | 73,216 |
| 2024-03-25 | 2024-03-21 | 0.600 | 133,120 | +0 | 0.02% | 79,872 |
| 2024-03-22 | 2024-03-20 | 0.510 | 133,120 | +0 | 0.02% | 67,891 |
| 2024-03-21 | 2024-03-19 | 0.520 | 133,120 | +0 | 0.02% | 69,222 |
| 2024-03-20 | 2024-03-18 | 0.520 | 133,120 | +0 | 0.02% | 69,222 |
| 2024-03-19 | 2024-03-15 | 0.540 | 133,120 | +0 | 0.02% | 71,885 |
| 2024-03-18 | 2024-03-14 | 0.500 | 133,120 | +0 | 0.02% | 66,560 |
| 2024-03-15 | 2024-03-13 | 0.550 | 133,120 | +0 | 0.02% | 73,216 |
| 2024-03-14 | 2024-03-12 | 0.560 | 133,120 | +0 | 0.02% | 74,547 |
| 2024-03-13 | 2024-03-11 | 0.530 | 133,120 | +0 | 0.02% | 70,554 |
| 2024-03-12 | 2024-03-08 | 0.530 | 133,120 | +0 | 0.02% | 70,554 |
| 2024-03-11 | 2024-03-07 | 0.540 | 133,120 | +0 | 0.02% | 71,885 |
| 2024-03-08 | 2024-03-06 | 0.560 | 133,120 | +0 | 0.02% | 74,547 |
| 2024-03-07 | 2024-03-05 | 0.580 | 133,120 | +0 | 0.02% | 77,210 |
| 2024-03-06 | 2024-03-04 | 0.580 | 133,120 | +0 | 0.02% | 77,210 |
| 2024-03-05 | 2024-03-01 | 0.530 | 133,120 | +0 | 0.02% | 70,554 |
| 2024-03-04 | 2024-02-29 | 0.530 | 133,120 | +0 | 0.02% | 70,554 |
| 2024-03-01 | 2024-02-28 | 0.530 | 133,120 | +0 | 0.02% | 70,554 |
| 2024-02-29 | 2024-02-27 | 0.590 | 133,120 | +0 | 0.02% | 78,541 |
| 2024-02-28 | 2024-02-26 | 0.590 | 133,120 | +0 | 0.02% | 78,541 |
| 2024-02-27 | 2024-02-23 | 0.550 | 133,120 | +0 | 0.02% | 73,216 |
| 2024-02-26 | 2024-02-22 | 0.590 | 133,120 | +0 | 0.02% | 78,541 |
| 2024-02-23 | 2024-02-21 | 0.590 | 133,120 | +0 | 0.02% | 78,541 |
| 2024-02-22 | 2024-02-20 | 0.570 | 133,120 | +0 | 0.02% | 75,878 |
| 2024-02-21 | 2024-02-19 | 0.590 | 133,120 | +0 | 0.02% | 78,541 |
| 2024-02-20 | 2024-02-16 | 0.590 | 133,120 | +0 | 0.02% | 78,541 |
| 2024-02-19 | 2024-02-15 | 0.580 | 133,120 | +0 | 0.02% | 77,210 |
| 2024-02-16 | 2024-02-14 | 0.560 | 133,120 | +0 | 0.02% | 74,547 |
| 2024-02-15 | 2024-02-09 | 0.580 | 133,120 | +0 | 0.02% | 77,210 |
| 2024-02-14 | 2024-02-07 | 1.050 | 133,120 | +0 | 0.02% | 139,776 |
| 2024-02-08 | 2024-02-06 | 1.050 | 133,120 | +0 | 0.02% | 139,776 |
| 2024-02-07 | 2024-02-05 | 1.000 | 133,120 | +0 | 0.02% | 133,120 |
| 2024-02-06 | 2024-02-02 | 1.000 | 133,120 | +0 | 0.02% | 133,120 |
| 2024-02-05 | 2024-02-01 | 0.910 | 133,120 | +0 | 0.02% | 121,139 |
| 2024-02-02 | 2024-01-31 | 1.030 | 133,120 | +0 | 0.02% | 137,114 |
| 2024-02-01 | 2024-01-30 | 1.100 | 133,120 | +0 | 0.02% | 146,432 |
| 2024-01-31 | 2024-01-29 | 1.100 | 133,120 | +0 | 0.02% | 146,432 |
| 2024-01-30 | 2024-01-26 | 1.100 | 133,120 | +0 | 0.02% | 146,432 |
| 2024-01-29 | 2024-01-25 | 1.130 | 133,120 | +0 | 0.02% | 150,426 |
| 2024-01-26 | 2024-01-24 | 1.130 | 133,120 | +0 | 0.02% | 150,426 |
| 2024-01-25 | 2024-01-23 | 1.130 | 133,120 | +0 | 0.02% | 150,426 |
| 2024-01-24 | 2024-01-22 | 1.130 | 133,120 | +0 | 0.02% | 150,426 |
| 2024-01-23 | 2024-01-19 | 1.130 | 133,120 | +0 | 0.02% | 150,426 |
| 2024-01-22 | 2024-01-18 | 1.220 | 133,120 | +0 | 0.02% | 162,406 |
| 2024-01-19 | 2024-01-17 | 1.220 | 133,120 | +0 | 0.02% | 162,406 |
| 2024-01-18 | 2024-01-16 | 1.230 | 133,120 | +0 | 0.02% | 163,738 |
| 2024-01-17 | 2024-01-15 | 1.230 | 133,120 | +0 | 0.02% | 163,738 |
| 2024-01-16 | 2024-01-12 | 1.220 | 133,120 | +0 | 0.02% | 162,406 |
| 2024-01-15 | 2024-01-11 | 1.220 | 133,120 | +0 | 0.02% | 162,406 |
| 2024-01-12 | 2024-01-10 | 1.210 | 133,120 | +0 | 0.02% | 161,075 |
| 2024-01-11 | 2024-01-09 | 1.270 | 133,120 | +0 | 0.02% | 169,062 |
| 2024-01-10 | 2024-01-08 | 1.270 | 133,120 | +0 | 0.02% | 169,062 |
| 2024-01-09 | 2024-01-05 | 1.250 | 133,120 | +0 | 0.02% | 166,400 |
| 2024-01-08 | 2024-01-04 | 1.250 | 133,120 | +0 | 0.02% | 166,400 |
| 2024-01-05 | 2024-01-03 | 1.220 | 133,120 | +0 | 0.02% | 162,406 |
| 2024-01-04 | 2024-01-02 | 1.180 | 133,120 | +0 | 0.02% | 157,082 |
| 2024-01-03 | 2023-12-29 | 1.180 | 133,120 | +0 | 0.02% | 157,082 |
| 2024-01-02 | 2023-12-28 | 1.180 | 133,120 | +0 | 0.02% | 157,082 |
| 2023-12-29 | 2023-12-27 | 1.190 | 133,120 | +0 | 0.02% | 158,413 |
| 2023-12-28 | 2023-12-22 | 1.190 | 133,120 | +0 | 0.02% | 158,413 |
| 2023-12-27 | 2023-12-21 | 1.190 | 133,120 | +0 | 0.02% | 158,413 |
| 2023-12-22 | 2023-12-20 | 1.150 | 133,120 | +0 | 0.02% | 153,088 |
| 2023-12-21 | 2023-12-19 | 1.260 | 133,120 | +0 | 0.02% | 167,731 |
| 2023-12-20 | 2023-12-18 | 1.290 | 133,120 | +0 | 0.02% | 171,725 |
| 2023-12-19 | 2023-12-15 | 1.240 | 133,120 | +0 | 0.02% | 165,069 |
| 2023-12-18 | 2023-12-14 | 1.100 | 133,120 | +0 | 0.02% | 146,432 |
| 2023-12-15 | 2023-12-13 | 1.100 | 133,120 | +0 | 0.02% | 146,432 |
| 2023-12-14 | 2023-12-12 | 1.100 | 133,120 | +0 | 0.02% | 146,432 |
| 2023-12-13 | 2023-12-11 | 1.100 | 133,120 | +0 | 0.02% | 146,432 |
| 2023-12-12 | 2023-12-08 | 1.100 | 133,120 | +0 | 0.02% | 146,432 |
| 2023-12-11 | 2023-12-07 | 1.120 | 133,120 | +0 | 0.02% | 149,094 |
| 2023-12-08 | 2023-12-06 | 1.120 | 133,120 | +0 | 0.02% | 149,094 |
| 2023-12-07 | 2023-12-05 | 1.120 | 133,120 | +0 | 0.02% | 149,094 |
| 2023-12-06 | 2023-12-04 | 1.150 | 133,120 | +0 | 0.02% | 153,088 |
| 2023-12-05 | 2023-12-01 | 1.120 | 133,120 | +0 | 0.02% | 149,094 |
| 2023-12-04 | 2023-11-30 | 1.070 | 133,120 | +0 | 0.02% | 142,438 |
| 2023-12-01 | 2023-11-29 | 1.200 | 133,120 | +0 | 0.02% | 159,744 |
| 2023-11-30 | 2023-11-28 | 1.220 | 133,120 | +0 | 0.02% | 162,406 |
| 2023-11-29 | 2023-11-27 | 1.260 | 133,120 | +0 | 0.02% | 167,731 |
| 2023-11-28 | 2023-11-24 | 1.350 | 133,120 | +0 | 0.02% | 179,712 |
| 2023-11-27 | 2023-11-23 | 1.360 | 133,120 | +0 | 0.02% | 181,043 |
| 2023-11-24 | 2023-11-22 | 1.340 | 133,120 | +0 | 0.02% | 178,381 |
| 2023-11-23 | 2023-11-21 | 1.350 | 133,120 | +0 | 0.02% | 179,712 |
| 2023-11-22 | 2023-11-20 | 1.370 | 133,120 | +0 | 0.02% | 182,374 |
| 2023-11-21 | 2023-11-17 | 1.330 | 133,120 | +0 | 0.02% | 177,050 |
| 2023-11-20 | 2023-11-16 | 1.340 | 133,120 | +0 | 0.02% | 178,381 |
| 2023-11-17 | 2023-11-15 | 1.330 | 133,120 | +0 | 0.02% | 177,050 |
| 2023-11-16 | 2023-11-14 | 1.330 | 133,120 | +0 | 0.02% | 177,050 |
| 2023-11-15 | 2023-11-13 | 1.330 | 133,120 | +0 | 0.02% | 177,050 |
| 2023-11-14 | 2023-11-10 | 1.330 | 133,120 | +0 | 0.02% | 177,050 |
| 2023-11-13 | 2023-11-09 | 1.330 | 133,120 | +0 | 0.02% | 177,050 |
| 2023-11-10 | 2023-11-08 | 1.350 | 133,120 | +0 | 0.02% | 179,712 |
| 2023-11-09 | 2023-11-07 | 1.390 | 133,120 | +0 | 0.02% | 185,037 |
| 2023-11-08 | 2023-11-06 | 0.930 | 133,120 | +0 | 0.02% | 123,802 |
| 2023-11-07 | 2023-11-03 | 0.930 | 133,120 | +0 | 0.02% | 123,802 |
| 2023-11-06 | 2023-11-02 | 0.910 | 133,120 | +0 | 0.02% | 121,139 |
| 2023-11-03 | 2023-11-01 | 0.900 | 133,120 | +0 | 0.02% | 119,808 |
| 2023-11-02 | 2023-10-31 | 0.930 | 133,120 | +0 | 0.02% | 123,802 |
| 2023-11-01 | 2023-10-30 | 0.930 | 133,120 | +0 | 0.02% | 123,802 |
| 2023-10-31 | 2023-10-27 | 0.930 | 133,120 | +0 | 0.02% | 123,802 |
| 2023-10-30 | 2023-10-26 | 0.930 | 133,120 | +0 | 0.02% | 123,802 |
| 2023-10-27 | 2023-10-25 | 0.920 | 133,120 | +0 | 0.02% | 122,470 |
| 2023-10-26 | 2023-10-24 | 0.950 | 133,120 | +0 | 0.02% | 126,464 |
| 2023-10-25 | 2023-10-20 | 0.900 | 133,120 | +0 | 0.02% | 119,808 |
| 2023-10-24 | 2023-10-19 | 0.810 | 133,120 | +0 | 0.02% | 107,827 |
| 2023-10-20 | 2023-10-18 | 0.810 | 133,120 | +0 | 0.02% | 107,827 |
| 2023-10-19 | 2023-10-17 | 0.810 | 133,120 | +0 | 0.02% | 107,827 |
| 2023-10-18 | 2023-10-16 | 0.810 | 133,120 | +0 | 0.02% | 107,827 |
| 2023-10-17 | 2023-10-13 | 0.850 | 133,120 | +0 | 0.02% | 113,152 |
| 2023-10-16 | 2023-10-12 | 0.850 | 133,120 | +0 | 0.02% | 113,152 |
| 2023-10-13 | 2023-10-11 | 0.850 | 133,120 | +0 | 0.02% | 113,152 |
| 2023-10-12 | 2023-10-10 | 0.850 | 133,120 | +0 | 0.02% | 113,152 |
| 2023-10-11 | 2023-10-09 | 0.900 | 133,120 | +0 | 0.02% | 119,808 |
| 2023-10-10 | 2023-10-06 | 0.900 | 133,120 | +0 | 0.02% | 119,808 |
| 2023-10-09 | 2023-10-05 | 0.900 | 133,120 | +0 | 0.02% | 119,808 |
| 2023-10-06 | 2023-10-04 | 0.900 | 133,120 | +0 | 0.02% | 119,808 |
| 2023-10-05 | 2023-10-03 | 0.920 | 133,120 | +0 | 0.02% | 122,470 |
| 2023-10-04 | 2023-09-29 | 0.920 | 133,120 | +0 | 0.02% | 122,470 |
| 2023-10-03 | 2023-09-28 | 0.920 | 133,120 | +0 | 0.02% | 122,470 |
| 2023-09-29 | 2023-09-27 | 0.920 | 133,120 | +0 | 0.02% | 122,470 |
| 2023-09-28 | 2023-09-26 | 0.920 | 133,120 | +0 | 0.02% | 122,470 |
| 2023-09-27 | 2023-09-25 | 0.920 | 133,120 | +0 | 0.02% | 122,470 |
| 2023-09-26 | 2023-09-22 | 0.920 | 133,120 | +0 | 0.02% | 122,470 |
| 2023-09-25 | 2023-09-21 | 0.920 | 133,120 | +0 | 0.02% | 122,470 |
| 2023-09-22 | 2023-09-20 | 0.920 | 133,120 | +0 | 0.02% | 122,470 |
| 2023-09-21 | 2023-09-19 | 0.920 | 133,120 | +0 | 0.02% | 122,470 |
| 2023-09-20 | 2023-09-18 | 0.920 | 133,120 | +0 | 0.02% | 122,470 |
| 2023-09-19 | 2023-09-15 | 0.930 | 133,120 | +0 | 0.02% | 123,802 |
| 2023-09-18 | 2023-09-14 | 0.940 | 133,120 | +0 | 0.02% | 125,133 |
| 2023-09-15 | 2023-09-13 | 0.870 | 133,120 | +0 | 0.02% | 115,814 |
| 2023-09-14 | 2023-09-12 | 0.870 | 133,120 | +0 | 0.02% | 115,814 |
| 2023-09-13 | 2023-09-11 | 1.000 | 133,120 | +0 | 0.02% | 133,120 |
| 2023-09-12 | 2023-09-07 | 1.020 | 133,120 | +0 | 0.02% | 135,782 |
| 2023-09-11 | 2023-09-06 | 1.020 | 133,120 | +0 | 0.02% | 135,782 |
| 2023-09-07 | 2023-09-05 | 1.070 | 133,120 | +0 | 0.02% | 142,438 |
| 2023-09-06 | 2023-09-04 | 1.080 | 133,120 | +0 | 0.02% | 143,770 |
| 2023-09-05 | 2023-08-31 | 1.180 | 133,120 | +0 | 0.02% | 157,082 |
| 2023-09-04 | 2023-08-30 | 1.180 | 133,120 | +0 | 0.02% | 157,082 |
| 2023-08-31 | 2023-08-29 | 1.250 | 133,120 | +0 | 0.02% | 166,400 |
| 2023-08-30 | 2023-08-28 | 1.250 | 133,120 | +0 | 0.02% | 166,400 |
| 2023-08-29 | 2023-08-25 | 1.250 | 133,120 | +0 | 0.02% | 166,400 |
| 2023-08-28 | 2023-08-24 | 1.250 | 133,120 | +0 | 0.02% | 166,400 |
| 2023-08-25 | 2023-08-23 | 1.250 | 133,120 | +0 | 0.02% | 166,400 |
| 2023-08-24 | 2023-08-22 | 1.250 | 133,120 | +0 | 0.02% | 166,400 |
| 2023-08-23 | 2023-08-21 | 1.250 | 133,120 | +0 | 0.02% | 166,400 |
| 2023-08-22 | 2023-08-18 | 1.220 | 133,120 | +0 | 0.02% | 162,406 |
| 2023-08-21 | 2023-08-17 | 1.220 | 133,120 | +0 | 0.02% | 162,406 |
| 2023-08-18 | 2023-08-16 | 1.220 | 133,120 | +0 | 0.02% | 162,406 |
| 2023-08-17 | 2023-08-15 | 1.220 | 133,120 | +0 | 0.02% | 162,406 |
| 2023-08-16 | 2023-08-14 | 1.220 | 133,120 | +0 | 0.02% | 162,406 |
| 2023-08-15 | 2023-08-11 | 1.220 | 133,120 | +0 | 0.02% | 162,406 |
| 2023-08-14 | 2023-08-10 | 1.220 | 133,120 | +0 | 0.02% | 162,406 |
| 2023-08-11 | 2023-08-09 | 1.280 | 133,120 | +0 | 0.02% | 170,394 |
| 2023-08-10 | 2023-08-08 | 1.250 | 133,120 | +0 | 0.02% | 166,400 |
| 2023-08-09 | 2023-08-07 | 1.330 | 133,120 | +0 | 0.02% | 177,050 |
| 2023-08-08 | 2023-08-04 | 1.320 | 133,120 | +0 | 0.02% | 175,718 |
| 2023-08-07 | 2023-08-03 | 1.500 | 133,120 | +0 | 0.02% | 199,680 |
| 2023-08-04 | 2023-08-02 | 1.500 | 133,120 | +0 | 0.02% | 199,680 |
| 2023-08-03 | 2023-08-01 | 1.500 | 133,120 | +0 | 0.02% | 199,680 |
| 2023-08-02 | 2023-07-31 | 1.570 | 133,120 | +0 | 0.02% | 208,998 |
| 2023-08-01 | 2023-07-28 | 1.610 | 133,120 | +0 | 0.02% | 214,323 |
| 2023-07-31 | 2023-07-27 | 1.680 | 133,120 | +0 | 0.02% | 223,642 |
| 2023-07-28 | 2023-07-26 | 1.680 | 133,120 | -2,000 | 0.02% | 223,642 |
| 2022-06-29 | 2022-06-27 | 1.400 | 135,120 | -1,920 | 0.02% | 189,168 |
| 2022-06-10 | 2022-06-08 | 1.600 | 137,040 | -6,000 | 0.02% | 219,264 |
| 2021-09-20 | 2021-09-16 | 2.685 | 143,040 | +268 | 0.02% | 384,066 |
| 2021-07-06 | 2021-07-02 | 3.132 | 142,772 | +1,186 | 0.02% | 447,137 |
| 2020-09-22 | 2020-09-18 | 1.521 | 141,586 | +2,424 | 0.02% | 215,387 |
| 2020-07-24 | 2020-07-22 | 1.768 | 139,162 | +29,187 | 0.02% | 246,029 |
| 2020-07-23 | 2020-07-21 | 1.819 | 109,975 | +29,186 | 0.02% | 200,080 |
| 2020-07-17 | 2020-07-15 | 1.747 | 80,789 | +19,458 | 0.01% | 141,169 |
| 2020-07-07 | 2020-07-03 | 1.885 | 61,331 | +2,820 | 0.01% | 115,637 |
| 2019-09-24 | 2019-09-20 | 2.204 | 58,511 | +1,316 | 0.01% | 128,982 |
| 2019-07-05 | 2019-07-03 | 2.630 | 57,195 | +1,582 | 0.01% | 150,414 |
| 2018-09-24 | 2018-09-20 | 3.339 | 55,613 | +866 | 0.01% | 185,709 |
| 2018-07-03 | 2018-06-28 | 3.815 | 54,747 | +1,539 | 0.01% | 208,860 |
| 2017-09-25 | 2017-09-21 | 4.958 | 53,208 | +570 | 0.01% | 263,813 |
| 2017-06-19 | 2017-06-15 | 3.082 | 52,638 | +1,910 | 0.01% | 162,227 |
| 2016-11-08 | 2016-11-04 | 2.771 | 50,728 | -1,416 | 0.01% | 140,580 |
| 2016-09-22 | 2016-09-20 | 2.884 | 52,144 | +686 | 0.01% | 150,371 |
| 2016-06-23 | 2016-06-21 | 2.653 | 51,458 | +1,381 | 0.01% | 136,503 |
| 2015-10-27 | 2015-10-23 | 2.588 | 50,077 | -23,184 | 0.01% | 129,600 |
| 2015-09-21 | 2015-09-17 | 2.530 | 73,261 | +944 | 0.01% | 185,353 |
| 2015-07-02 | 2015-06-29 | 3.434 | 72,317 | +825 | 0.01% | 248,365 |
| 2015-04-24 | 2015-04-22 | 3.819 | 71,492 | -1,508 | 0.01% | 273,024 |
| 2015-04-17 | 2015-04-15 | 3.753 | 73,000 | -30,166 | 0.01% | 273,943 |
| 2014-12-03 | 2014-12-01 | 3.090 | 103,166 | -1,448 | 0.02% | 318,745 |
| 2014-09-08 | 2014-09-04 | 3.421 | 104,614 | +406 | 0.03% | 357,899 |
| 2014-07-28 | 2014-07-24 | 3.714 | 104,208 | +30,048 | 0.03% | 387,028 |
| 2014-06-10 | 2014-06-06 | 3.063 | 74,160 | +1,313 | 0.02% | 227,128 |
| 2013-12-03 | 2013-11-29 | 4.445 | 72,847 | -19,187 | 0.02% | 323,801 |
| 2013-09-16 | 2013-09-12 | 3.964 | 92,034 | +786 | 0.03% | 364,805 |
| 2013-09-09 | 2013-09-05 | 3.800 | 91,248 | -17,384 | 0.03% | 346,723 |
| 2013-07-15 | 2013-07-11 | 3.663 | 108,632 | +586 | 0.03% | 397,930 |
| 2013-05-27 | 2013-05-23 | 3.842 | 108,046 | +3,498 | 0.03% | 415,130 |
| 2013-04-08 | 2013-04-03 | 3.433 | 104,548 | -906 | 0.03% | 358,863 |
| 2013-01-24 | 2013-01-22 | 3.969 | 105,454 | -1,416 | 0.03% | 418,578 |
| 2012-10-04 | 2012-09-28 | 2.952 | 106,870 | -15,574 | 0.03% | 315,507 |
| 2012-09-11 | 2012-09-07 | 2.960 | 122,444 | +2,060 | 0.04% | 362,394 |
| 2012-05-18 | 2012-05-16 | 2.809 | 120,384 | +3,413 | 0.04% | 338,212 |
| 2011-12-19 | 2011-12-15 | 1.893 | 116,971 | -45,988 | 0.04% | 221,389 |
| 2011-12-16 | 2011-12-14 | 1.952 | 162,959 | -3,571 | 0.05% | 318,068 |
| 2011-09-09 | 2011-09-07 | 3.333 | 166,530 | +2,535 | 0.05% | 555,101 |
| 2011-07-14 | 2011-07-12 | 4.580 | 163,995 | -1,599 | 0.05% | 751,030 |
| 2011-06-29 | 2011-06-27 | 4.685 | 165,594 | -3,996 | 0.05% | 775,758 |
| 2011-06-23 | 2011-06-21 | 4.790 | 169,590 | +28,265 | 0.06% | 812,303 |
| 2011-06-02 | 2011-05-31 | 8.424 | 141,325 | +26,465 | 0.06% | 1,190,590 |
| 2011-03-29 | 2011-03-25 | 8.406 | 114,860 | +1,083 | 0.06% | 965,514 |
| 2011-03-24 | 2011-03-22 | 7.353 | 113,777 | -7,578 | 0.06% | 836,596 |
| 2011-01-21 | 2011-01-19 | 9.053 | 121,355 | +1,083 | 0.06% | 1,098,581 |
| 2010-10-04 | 2010-09-29 | 8.055 | 120,272 | +10,934 | 0.06% | 968,789 |
| 2010-09-15 | 2010-09-13 | 9.064 | 109,338 | -3,248 | 0.06% | 991,089 |
| 2010-09-14 | 2010-09-10 | 8.675 | 112,586 | +11,161 | 0.06% | 976,661 |
| 2010-08-17 | 2010-08-13 | 6.829 | 101,425 | -1,950 | 0.07% | 692,641 |
| 2010-07-23 | 2010-07-21 | 5.988 | 103,375 | -2,926 | 0.07% | 619,038 |
| 2010-06-03 | 2010-06-01 | 5.177 | 106,301 | +3,970 | 0.07% | 550,290 |
| 2010-04-13 | 2010-04-09 | 6.540 | 102,331 | -3,756 | 0.07% | 669,258 |
| 2010-02-23 | 2010-02-19 | 4.197 | 106,087 | -4,694 | 0.08% | 445,222 |
| 2010-01-06 | 2010-01-04 | 4.985 | 110,781 | -938 | 0.08% | 552,242 |
| 2010-01-04 | 2009-12-29 | 4.985 | 111,719 | -5,633 | 0.08% | 556,918 |
| 2009-12-10 | 2009-12-08 | 6.008 | 117,352 | -15,960 | 0.08% | 704,998 |
| 2009-10-22 | 2009-10-20 | 4.921 | 133,312 | -6,572 | 0.10% | 656,039 |
| 2009-08-25 | 2009-08-21 | 4.048 | 139,884 | +4,694 | 0.10% | 566,200 |
| 2009-08-21 | 2009-08-19 | 4.154 | 135,190 | +1,878 | 0.10% | 561,600 |
| 2009-08-07 | 2009-08-05 | 5.645 | 133,312 | -3,756 | 0.10% | 752,599 |
| 2009-07-20 | 2009-07-16 | 5.454 | 137,068 | -2,816 | 0.10% | 747,523 |
| 2009-06-09 | 2009-06-05 | 5.113 | 139,884 | -2,816 | 0.10% | 715,200 |
| 2009-06-03 | 2009-06-01 | 4.900 | 142,700 | +6,571 | 0.10% | 699,198 |
| 2009-06-02 | 2009-05-29 | 4.687 | 136,129 | -1,877 | 0.10% | 638,001 |
| 2009-05-26 | 2009-05-22 | 3.622 | 138,006 | +6,571 | 0.10% | 499,799 |
| 2009-05-20 | 2009-05-18 | 4.133 | 131,435 | +1,878 | 0.09% | 543,202 |
| 2009-04-22 | 2009-04-20 | 3.281 | 129,557 | -6,572 | 0.09% | 425,040 |
| 2009-04-14 | 2009-04-08 | 2.769 | 136,129 | -13,143 | 0.10% | 377,001 |
| 2009-03-03 | 2009-02-27 | 1.789 | 149,272 | -7,511 | 0.11% | 267,120 |
| 2009-01-12 | 2009-01-08 | 2.556 | 156,783 | +7,511 | 0.11% | 400,801 |
| 2008-12-23 | 2008-12-19 | 3.132 | 149,272 | +5,633 | 0.11% | 467,459 |
| 2008-12-12 | 2008-12-10 | 1.321 | 143,639 | +6,571 | 0.10% | 189,720 |
| 2008-12-05 | 2008-12-03 | 1.278 | 137,068 | +7,511 | 0.10% | 175,201 |
| 2008-10-14 | 2008-10-10 | 2.109 | 129,557 | +2,816 | 0.11% | 273,240 |
| 2008-09-05 | 2008-09-03 | 4.388 | 126,741 | -14,082 | 0.11% | 556,202 |
| 2008-09-01 | 2008-08-28 | 4.474 | 140,823 | -6,572 | 0.12% | 630,001 |
| 2008-08-28 | 2008-08-26 | 4.431 | 147,395 | -8,449 | 0.13% | 653,122 |
| 2008-08-11 | 2008-08-07 | 4.900 | 155,844 | +1,878 | 0.13% | 763,601 |
| 2008-07-24 | 2008-07-22 | 6.391 | 153,966 | -3,756 | 0.13% | 983,998 |
| 2008-06-12 | 2008-06-10 | 7.776 | 157,722 | -14,082 | 0.14% | 1,226,404 |
| 2008-05-27 | 2008-05-23 | 9.123 | 171,804 | +3,699 | 0.15% | 1,567,287 |
| 2008-05-22 | 2008-05-20 | 8.709 | 168,105 | +9,186 | 0.15% | 1,464,003 |
| 2008-04-23 | 2008-04-21 | 8.252 | 158,919 | -13,779 | 0.14% | 1,311,343 |
| 2008-03-13 | 2008-03-11 | 7.664 | 172,698 | -6,430 | 0.15% | 1,323,522 |
| 2008-02-05 | 2008-02-01 | 9.602 | 179,128 | -24,802 | 0.16% | 1,719,901 |
| 2008-01-24 | 2008-01-22 | 9.362 | 203,930 | -3,675 | 0.18% | 1,909,197 |
| 2008-01-21 | 2008-01-17 | 9.972 | 207,605 | +4,593 | 0.18% | 2,070,163 |
| 2008-01-15 | 2008-01-11 | 11.866 | 203,012 | -918 | 0.18% | 2,408,904 |
| 2008-01-08 | 2008-01-04 | 12.084 | 203,930 | -919 | 0.18% | 2,464,197 |
| 2007-12-17 | 2007-12-13 | 10.995 | 204,849 | +919 | 0.18% | 2,252,301 |
| 2007-12-03 | 2007-11-29 | 12.628 | 203,930 | +2,756 | 0.18% | 2,575,197 |
| 2007-11-21 | 2007-11-19 | 14.370 | 201,174 | -919 | 0.18% | 2,890,793 |
| 2007-11-15 | 2007-11-13 | 13.934 | 202,093 | -1,837 | 0.18% | 2,815,999 |
| 2007-11-14 | 2007-11-12 | 14.152 | 203,930 | -8,268 | 0.18% | 2,885,996 |
| 2007-11-12 | 2007-11-08 | 15.872 | 212,198 | -1,837 | 0.19% | 3,367,985 |
| 2007-11-08 | 2007-11-06 | 14.239 | 214,035 | -2,756 | 0.19% | 3,047,641 |
| 2007-11-01 | 2007-10-30 | 14.522 | 216,791 | -4,593 | 0.19% | 3,148,244 |
| 2007-10-24 | 2007-10-22 | 12.258 | 221,384 | +919 | 0.20% | 2,713,663 |
| 2007-10-22 | 2007-10-17 | 13.804 | 220,465 | -27,558 | 0.19% | 3,043,198 |
| 2007-10-11 | 2007-10-09 | 15.143 | 248,023 | -2,580 | 0.22% | 3,755,934 |
| 2007-09-24 | 2007-09-20 | 15.165 | 250,603 | -911 | 0.22% | 3,800,504 |
| 2007-09-20 | 2007-09-18 | 13.168 | 251,514 | -15,492 | 0.22% | 3,312,000 |
| 2007-09-11 | 2007-09-07 | 13.476 | 267,006 | +1,823 | 0.24% | 3,598,043 |
| 2007-09-07 | 2007-09-05 | 14.705 | 265,183 | -1,823 | 0.24% | 3,899,396 |
| 2007-09-06 | 2007-09-04 | 14.288 | 267,006 | -2,734 | 0.24% | 3,814,863 |
| 2007-08-06 | 2007-08-02 | 15.034 | 269,740 | -18,225 | 0.24% | 4,055,205 |
| 2007-08-01 | 2007-07-30 | 13.256 | 287,965 | -2,734 | 0.26% | 3,817,276 |
| 2007-07-27 | 2007-07-25 | 14.441 | 290,699 | -911 | 0.26% | 4,198,038 |
| 2007-07-26 | 2007-07-24 | 14.266 | 291,610 | -912 | 0.26% | 4,159,994 |
| 2007-07-24 | 2007-07-20 | 14.705 | 292,522 | -3,645 | 0.26% | 4,301,404 |
| 2007-07-19 | 2007-07-17 | 13.958 | 296,167 | -4,556 | 0.26% | 4,134,002 |
| 2007-07-09 | 2007-07-05 | 12.729 | 300,723 | +911 | 0.27% | 3,827,997 |
| 2007-07-05 | 2007-07-03 | 11.083 | 299,812 | -10,024 | 0.27% | 3,322,900 |
| 2007-07-04 | 2007-06-29 | 10.864 | 309,836 | -1,823 | 0.28% | 3,365,999 |
| 2007-06-26 | 2007-06-22 | 10.425 | 311,659 | 0.28% | 3,249,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy